History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-10-08 | 2025-10-03 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-30 | 2025-09-26 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-09-29 | 2025-09-25 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-09-26 | 2025-09-24 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2025-09-25 | 2025-09-23 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-09-24 | 2025-09-22 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-09-23 | 2025-09-19 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2025-09-22 | 2025-09-18 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-09-19 | 2025-09-17 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-18 | 2025-09-16 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-17 | 2025-09-15 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-10 | 2025-09-08 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-08 | 2025-09-04 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-05 | 2025-09-03 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-08-29 | 2025-08-27 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-26 | 2025-08-22 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-08-25 | 2025-08-21 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-22 | 2025-08-20 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-08-20 | 2025-08-18 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-08-18 | 2025-08-14 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-15 | 2025-08-13 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-08-14 | 2025-08-12 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-13 | 2025-08-11 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-08-12 | 2025-08-08 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-08-11 | 2025-08-07 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-08 | 2025-08-06 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 600,000 | +0 | 0.01% | 240,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-08-04 | 2025-07-31 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-08-01 | 2025-07-30 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-07-31 | 2025-07-29 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-07-30 | 2025-07-28 | 0.420 | 600,000 | +0 | 0.01% | 252,000 |
| 2025-07-29 | 2025-07-25 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2025-07-28 | 2025-07-24 | 0.430 | 600,000 | +0 | 0.01% | 258,000 |
| 2025-07-25 | 2025-07-23 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2025-07-24 | 2025-07-22 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2025-07-23 | 2025-07-21 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-07-22 | 2025-07-18 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-07-21 | 2025-07-17 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-07-17 | 2025-07-15 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-07-16 | 2025-07-14 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-07-15 | 2025-07-11 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-07-11 | 2025-07-09 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-07-10 | 2025-07-08 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-07-09 | 2025-07-07 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2025-07-08 | 2025-07-04 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 600,000 | +0 | 0.01% | 234,000 |
| 2025-07-04 | 2025-07-02 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-07-03 | 2025-06-30 | 0.380 | 600,000 | +0 | 0.01% | 228,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 600,000 | +0 | 0.01% | 237,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 600,000 | +0 | 0.01% | 231,000 |
| 2025-06-27 | 2025-06-25 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2025-06-26 | 2025-06-24 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-06-25 | 2025-06-23 | 0.425 | 600,000 | +0 | 0.01% | 255,000 |
| 2025-06-24 | 2025-06-20 | 0.415 | 600,000 | +0 | 0.01% | 249,000 |
| 2025-06-23 | 2025-06-19 | 0.410 | 600,000 | +0 | 0.01% | 246,000 |
| 2025-06-20 | 2025-06-18 | 0.405 | 600,000 | +0 | 0.01% | 243,000 |
| 2025-06-19 | 2025-06-17 | 0.448 | 600,000 | +0 | 0.01% | 268,629 |
| 2025-06-18 | 2025-06-16 | 0.448 | 600,000 | +37,143 | 0.01% | 268,629 |
| 2025-06-17 | 2025-06-13 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2025-06-16 | 2025-06-12 | 0.437 | 562,857 | +0 | 0.01% | 246,000 |
| 2025-06-13 | 2025-06-11 | 0.437 | 562,857 | +0 | 0.01% | 246,000 |
| 2025-06-12 | 2025-06-10 | 0.432 | 562,857 | +0 | 0.01% | 243,000 |
| 2025-06-11 | 2025-06-09 | 0.426 | 562,857 | +0 | 0.01% | 240,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 562,857 | +0 | 0.01% | 228,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2025-06-06 | 2025-06-04 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-06-05 | 2025-06-03 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-06-04 | 2025-06-02 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-06-03 | 2025-05-30 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-06-02 | 2025-05-29 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-05-30 | 2025-05-28 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-05-29 | 2025-05-27 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 562,857 | +0 | 0.01% | 228,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2025-05-21 | 2025-05-19 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-05-20 | 2025-05-16 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-05-19 | 2025-05-15 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-05-16 | 2025-05-14 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-05-15 | 2025-05-13 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-05-14 | 2025-05-12 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-05-13 | 2025-05-09 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2025-05-12 | 2025-05-08 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2025-05-09 | 2025-05-07 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2025-05-08 | 2025-05-06 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2025-05-07 | 2025-05-02 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-05-06 | 2025-04-30 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-05-02 | 2025-04-29 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-04-30 | 2025-04-28 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-04-29 | 2025-04-25 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-04-28 | 2025-04-24 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-04-25 | 2025-04-23 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-04-24 | 2025-04-22 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-04-23 | 2025-04-17 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-04-22 | 2025-04-16 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-04-17 | 2025-04-15 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-04-16 | 2025-04-14 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-04-15 | 2025-04-11 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2025-04-14 | 2025-04-10 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2025-04-11 | 2025-04-09 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2025-04-10 | 2025-04-08 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2025-04-09 | 2025-04-07 | 0.346 | 562,857 | +0 | 0.01% | 195,000 |
| 2025-04-08 | 2025-04-03 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-04-07 | 2025-04-02 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-04-03 | 2025-04-01 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-04-02 | 2025-03-31 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-04-01 | 2025-03-28 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-03-31 | 2025-03-27 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-03-28 | 2025-03-26 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2025-03-27 | 2025-03-25 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2025-03-26 | 2025-03-24 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2025-03-25 | 2025-03-21 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-03-24 | 2025-03-20 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2025-03-21 | 2025-03-19 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2025-03-20 | 2025-03-18 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2025-03-19 | 2025-03-17 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2025-03-18 | 2025-03-14 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-03-17 | 2025-03-13 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-03-14 | 2025-03-12 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-03-13 | 2025-03-11 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-03-12 | 2025-03-10 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-03-11 | 2025-03-07 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-03-10 | 2025-03-06 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-03-07 | 2025-03-05 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-03-06 | 2025-03-04 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-03-05 | 2025-03-03 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-03-04 | 2025-02-28 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-03-03 | 2025-02-27 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-28 | 2025-02-26 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-27 | 2025-02-25 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-26 | 2025-02-24 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-02-25 | 2025-02-21 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-02-24 | 2025-02-20 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-21 | 2025-02-19 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-20 | 2025-02-18 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-02-19 | 2025-02-17 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-18 | 2025-02-14 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-02-17 | 2025-02-13 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-02-14 | 2025-02-12 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-02-13 | 2025-02-11 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-02-12 | 2025-02-10 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-11 | 2025-02-07 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-02-10 | 2025-02-06 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-07 | 2025-02-05 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-02-06 | 2025-02-04 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-02-05 | 2025-02-03 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-02-04 | 2025-01-28 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-02-03 | 2025-01-24 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2025-01-27 | 2025-01-23 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-01-24 | 2025-01-22 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-01-23 | 2025-01-21 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-01-22 | 2025-01-20 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-01-21 | 2025-01-17 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-01-20 | 2025-01-16 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-01-17 | 2025-01-15 | 0.357 | 562,857 | +0 | 0.01% | 201,000 |
| 2025-01-16 | 2025-01-14 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-01-15 | 2025-01-13 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2025-01-14 | 2025-01-10 | 0.357 | 562,857 | +0 | 0.01% | 201,000 |
| 2025-01-13 | 2025-01-09 | 0.357 | 562,857 | +0 | 0.01% | 201,000 |
| 2025-01-10 | 2025-01-08 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-01-09 | 2025-01-07 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2025-01-08 | 2025-01-06 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2025-01-07 | 2025-01-03 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-01-06 | 2025-01-02 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-01-03 | 2024-12-31 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2025-01-02 | 2024-12-27 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2024-12-27 | 2024-12-20 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2024-12-23 | 2024-12-19 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2024-12-20 | 2024-12-18 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2024-12-19 | 2024-12-17 | 0.373 | 562,857 | +0 | 0.01% | 210,000 |
| 2024-12-18 | 2024-12-16 | 0.378 | 562,857 | +0 | 0.01% | 213,000 |
| 2024-12-17 | 2024-12-13 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-12-16 | 2024-12-12 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-12-13 | 2024-12-11 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-12-12 | 2024-12-10 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-12-11 | 2024-12-09 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2024-12-10 | 2024-12-06 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-12-09 | 2024-12-05 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-12-06 | 2024-12-04 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-12-05 | 2024-12-03 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-12-04 | 2024-12-02 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-12-03 | 2024-11-29 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-12-02 | 2024-11-28 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-11-29 | 2024-11-27 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-11-28 | 2024-11-26 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-11-27 | 2024-11-25 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-11-26 | 2024-11-22 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-11-25 | 2024-11-21 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2024-11-22 | 2024-11-20 | 0.416 | 562,857 | +0 | 0.01% | 234,000 |
| 2024-11-21 | 2024-11-19 | 0.426 | 562,857 | +0 | 0.01% | 240,000 |
| 2024-11-20 | 2024-11-18 | 0.410 | 562,857 | +0 | 0.01% | 231,000 |
| 2024-11-19 | 2024-11-15 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-11-18 | 2024-11-14 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2024-11-14 | 2024-11-12 | 0.410 | 562,857 | +0 | 0.01% | 231,000 |
| 2024-11-13 | 2024-11-11 | 0.442 | 562,857 | +0 | 0.01% | 249,000 |
| 2024-11-12 | 2024-11-08 | 0.437 | 562,857 | +0 | 0.01% | 246,000 |
| 2024-11-11 | 2024-11-07 | 0.437 | 562,857 | +0 | 0.01% | 246,000 |
| 2024-11-08 | 2024-11-06 | 0.437 | 562,857 | +0 | 0.01% | 246,000 |
| 2024-11-07 | 2024-11-05 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-11-06 | 2024-11-04 | 0.442 | 562,857 | +0 | 0.01% | 249,000 |
| 2024-11-05 | 2024-11-01 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-11-04 | 2024-10-31 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-11-01 | 2024-10-30 | 0.442 | 562,857 | +0 | 0.01% | 249,000 |
| 2024-10-31 | 2024-10-29 | 0.442 | 562,857 | +0 | 0.01% | 249,000 |
| 2024-10-30 | 2024-10-28 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-10-29 | 2024-10-25 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-10-28 | 2024-10-24 | 0.453 | 562,857 | +0 | 0.01% | 255,000 |
| 2024-10-25 | 2024-10-23 | 0.458 | 562,857 | +0 | 0.01% | 258,000 |
| 2024-10-24 | 2024-10-22 | 0.458 | 562,857 | +0 | 0.01% | 258,000 |
| 2024-10-23 | 2024-10-21 | 0.464 | 562,857 | +0 | 0.01% | 261,000 |
| 2024-10-22 | 2024-10-18 | 0.458 | 562,857 | +0 | 0.01% | 258,000 |
| 2024-10-21 | 2024-10-17 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-10-18 | 2024-10-16 | 0.437 | 562,857 | +0 | 0.01% | 246,000 |
| 2024-10-17 | 2024-10-15 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-10-16 | 2024-10-14 | 0.469 | 562,857 | +0 | 0.01% | 264,000 |
| 2024-10-15 | 2024-10-10 | 0.469 | 562,857 | +0 | 0.01% | 264,000 |
| 2024-10-14 | 2024-10-09 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-10-10 | 2024-10-08 | 0.480 | 562,857 | +0 | 0.01% | 270,000 |
| 2024-10-09 | 2024-10-07 | 0.554 | 562,857 | +0 | 0.01% | 312,000 |
| 2024-10-08 | 2024-10-04 | 0.464 | 562,857 | +0 | 0.01% | 261,000 |
| 2024-10-07 | 2024-10-03 | 0.437 | 562,857 | +0 | 0.01% | 246,000 |
| 2024-10-04 | 2024-10-02 | 0.464 | 562,857 | +0 | 0.01% | 261,000 |
| 2024-10-03 | 2024-09-30 | 0.432 | 562,857 | +0 | 0.01% | 243,000 |
| 2024-10-02 | 2024-09-27 | 0.421 | 562,857 | +0 | 0.01% | 237,000 |
| 2024-09-30 | 2024-09-26 | 0.405 | 562,857 | +0 | 0.01% | 228,000 |
| 2024-09-27 | 2024-09-25 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-09-26 | 2024-09-24 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-09-25 | 2024-09-23 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2024-09-24 | 2024-09-20 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2024-09-23 | 2024-09-19 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2024-09-20 | 2024-09-17 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2024-09-19 | 2024-09-16 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2024-09-17 | 2024-09-13 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2024-09-16 | 2024-09-12 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2024-09-13 | 2024-09-11 | 0.352 | 562,857 | +0 | 0.01% | 198,000 |
| 2024-09-12 | 2024-09-10 | 0.362 | 562,857 | +0 | 0.01% | 204,000 |
| 2024-09-11 | 2024-09-09 | 0.368 | 562,857 | +0 | 0.01% | 207,000 |
| 2024-09-10 | 2024-09-05 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-09-09 | 2024-09-04 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-09-05 | 2024-09-03 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-09-04 | 2024-09-02 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-09-03 | 2024-08-30 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-09-02 | 2024-08-29 | 0.384 | 562,857 | +0 | 0.01% | 216,000 |
| 2024-08-30 | 2024-08-28 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-29 | 2024-08-27 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-28 | 2024-08-26 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-27 | 2024-08-23 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-26 | 2024-08-22 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-08-23 | 2024-08-21 | 0.405 | 562,857 | +0 | 0.01% | 228,000 |
| 2024-08-22 | 2024-08-20 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-08-21 | 2024-08-19 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-08-20 | 2024-08-16 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-19 | 2024-08-15 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-16 | 2024-08-14 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-08-15 | 2024-08-13 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-08-14 | 2024-08-12 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-13 | 2024-08-09 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-08-12 | 2024-08-08 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 562,857 | +0 | 0.01% | 225,000 |
| 2024-08-08 | 2024-08-06 | 0.394 | 562,857 | +0 | 0.01% | 222,000 |
| 2024-08-07 | 2024-08-05 | 0.389 | 562,857 | +0 | 0.01% | 219,000 |
| 2024-08-06 | 2024-08-02 | 0.416 | 562,857 | +0 | 0.01% | 234,000 |
| 2024-08-05 | 2024-08-01 | 0.426 | 562,857 | +0 | 0.01% | 240,000 |
| 2024-08-02 | 2024-07-31 | 0.416 | 562,857 | +0 | 0.01% | 234,000 |
| 2024-08-01 | 2024-07-30 | 0.421 | 562,857 | +0 | 0.01% | 237,000 |
| 2024-07-31 | 2024-07-29 | 0.432 | 562,857 | +0 | 0.01% | 243,000 |
| 2024-07-30 | 2024-07-26 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-07-29 | 2024-07-25 | 0.448 | 562,857 | +0 | 0.01% | 252,000 |
| 2024-07-26 | 2024-07-24 | 0.464 | 562,857 | +0 | 0.01% | 261,000 |
| 2024-07-25 | 2024-07-23 | 0.474 | 562,857 | +0 | 0.01% | 267,000 |
| 2024-07-24 | 2024-07-22 | 0.474 | 562,857 | +0 | 0.01% | 267,000 |
| 2024-07-23 | 2024-07-19 | 0.474 | 562,857 | +0 | 0.01% | 267,000 |
| 2024-07-22 | 2024-07-18 | 0.480 | 562,857 | +0 | 0.01% | 270,000 |
| 2024-07-19 | 2024-07-17 | 0.474 | 562,857 | +0 | 0.01% | 267,000 |
| 2024-07-18 | 2024-07-16 | 0.485 | 562,857 | +0 | 0.01% | 273,000 |
| 2024-07-17 | 2024-07-15 | 0.496 | 562,857 | +0 | 0.01% | 279,000 |
| 2024-07-16 | 2024-07-12 | 0.485 | 562,857 | +0 | 0.01% | 273,000 |
| 2024-07-15 | 2024-07-11 | 0.490 | 562,857 | +0 | 0.01% | 276,000 |
| 2024-07-12 | 2024-07-10 | 0.480 | 562,857 | +0 | 0.01% | 270,000 |
| 2024-07-11 | 2024-07-09 | 0.501 | 562,857 | +0 | 0.01% | 282,000 |
| 2024-07-10 | 2024-07-08 | 0.496 | 562,857 | +0 | 0.01% | 279,000 |
| 2024-07-09 | 2024-07-05 | 0.501 | 562,857 | +0 | 0.01% | 282,000 |
| 2024-07-08 | 2024-07-04 | 0.496 | 562,857 | +0 | 0.01% | 279,000 |
| 2024-07-05 | 2024-07-03 | 0.480 | 562,857 | +0 | 0.01% | 270,000 |
| 2024-07-04 | 2024-07-02 | 0.480 | 562,857 | +0 | 0.01% | 270,000 |
| 2024-07-03 | 2024-06-28 | 0.480 | 562,857 | +0 | 0.01% | 270,000 |
| 2024-07-02 | 2024-06-27 | 0.480 | 562,857 | +0 | 0.01% | 270,000 |
| 2024-06-28 | 2024-06-26 | 0.496 | 562,857 | +0 | 0.01% | 279,000 |
| 2024-06-27 | 2024-06-25 | 0.512 | 562,857 | +0 | 0.01% | 288,000 |
| 2024-06-26 | 2024-06-24 | 0.490 | 562,857 | +0 | 0.01% | 276,000 |
| 2024-06-25 | 2024-06-21 | 0.517 | 562,857 | +0 | 0.01% | 291,000 |
| 2024-06-24 | 2024-06-20 | 0.474 | 562,857 | +0 | 0.01% | 267,000 |
| 2024-06-21 | 2024-06-19 | 0.496 | 562,857 | +0 | 0.01% | 279,000 |
| 2024-06-20 | 2024-06-18 | 0.485 | 562,857 | +0 | 0.01% | 273,000 |
| 2024-06-19 | 2024-06-17 | 0.545 | 562,857 | +0 | 0.01% | 306,815 |
| 2024-06-18 | 2024-06-14 | 0.545 | 562,857 | +29,013 | 0.01% | 306,815 |
| 2024-06-17 | 2024-06-13 | 0.545 | 533,844 | +0 | 0.01% | 291,000 |
| 2024-06-14 | 2024-06-12 | 0.551 | 533,844 | +0 | 0.01% | 294,000 |
| 2024-06-13 | 2024-06-11 | 0.539 | 533,844 | +0 | 0.01% | 288,000 |
| 2024-06-12 | 2024-06-07 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-06-07 | 2024-06-05 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-06-05 | 2024-06-03 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-06-04 | 2024-05-31 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-06-03 | 2024-05-30 | 0.596 | 533,844 | +0 | 0.01% | 318,000 |
| 2024-05-31 | 2024-05-29 | 0.596 | 533,844 | +0 | 0.01% | 318,000 |
| 2024-05-30 | 2024-05-28 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-05-29 | 2024-05-27 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-05-28 | 2024-05-24 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-05-23 | 2024-05-21 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-05-22 | 2024-05-20 | 0.596 | 533,844 | +0 | 0.01% | 318,000 |
| 2024-05-21 | 2024-05-17 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-05-17 | 2024-05-14 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-05-16 | 2024-05-13 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-05-14 | 2024-05-10 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-05-13 | 2024-05-09 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-05-10 | 2024-05-08 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-05-08 | 2024-05-06 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-05-07 | 2024-05-03 | 0.596 | 533,844 | +0 | 0.01% | 318,000 |
| 2024-05-06 | 2024-05-02 | 0.607 | 533,844 | +0 | 0.01% | 324,000 |
| 2024-05-03 | 2024-04-30 | 0.596 | 533,844 | +0 | 0.01% | 318,000 |
| 2024-05-02 | 2024-04-29 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-04-29 | 2024-04-25 | 0.551 | 533,844 | +0 | 0.01% | 294,000 |
| 2024-04-26 | 2024-04-24 | 0.539 | 533,844 | +0 | 0.01% | 288,000 |
| 2024-04-25 | 2024-04-23 | 0.534 | 533,844 | +0 | 0.01% | 285,000 |
| 2024-04-24 | 2024-04-22 | 0.545 | 533,844 | +0 | 0.01% | 291,000 |
| 2024-04-23 | 2024-04-19 | 0.551 | 533,844 | +0 | 0.01% | 294,000 |
| 2024-04-22 | 2024-04-18 | 0.556 | 533,844 | +0 | 0.01% | 297,000 |
| 2024-04-19 | 2024-04-17 | 0.534 | 533,844 | +0 | 0.01% | 285,000 |
| 2024-04-18 | 2024-04-16 | 0.528 | 533,844 | +0 | 0.01% | 282,000 |
| 2024-04-17 | 2024-04-15 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 533,844 | +0 | 0.01% | 306,000 |
| 2024-04-15 | 2024-04-11 | 0.596 | 533,844 | +0 | 0.01% | 318,000 |
| 2024-04-12 | 2024-04-10 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-04-11 | 2024-04-09 | 0.584 | 533,844 | +0 | 0.01% | 312,000 |
| 2024-04-10 | 2024-04-08 | 0.556 | 533,844 | +0 | 0.01% | 297,000 |
| 2024-04-09 | 2024-04-05 | 0.562 | 533,844 | +0 | 0.01% | 300,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 533,844 | +0 | 0.01% | 273,000 |
| 2024-04-05 | 2024-04-02 | 0.489 | 533,844 | +0 | 0.01% | 261,000 |
| 2024-04-03 | 2024-03-28 | 0.461 | 533,844 | +0 | 0.01% | 246,000 |
| 2024-04-02 | 2024-03-27 | 0.461 | 533,844 | +0 | 0.01% | 246,000 |
| 2024-03-28 | 2024-03-26 | 0.495 | 533,844 | +0 | 0.01% | 264,000 |
| 2024-03-27 | 2024-03-25 | 0.500 | 533,844 | +0 | 0.01% | 267,000 |
| 2024-03-26 | 2024-03-22 | 0.506 | 533,844 | +0 | 0.01% | 270,000 |
| 2024-03-25 | 2024-03-21 | 0.506 | 533,844 | +0 | 0.01% | 270,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 533,844 | +0 | 0.01% | 267,000 |
| 2024-03-21 | 2024-03-19 | 0.506 | 533,844 | +0 | 0.01% | 270,000 |
| 2024-03-20 | 2024-03-18 | 0.500 | 533,844 | +0 | 0.01% | 267,000 |
| 2024-03-19 | 2024-03-15 | 0.495 | 533,844 | +0 | 0.01% | 264,000 |
| 2024-03-18 | 2024-03-14 | 0.506 | 533,844 | +0 | 0.01% | 270,000 |
| 2024-03-15 | 2024-03-13 | 0.511 | 533,844 | +0 | 0.01% | 273,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 533,844 | +0 | 0.01% | 267,000 |
| 2024-03-13 | 2024-03-11 | 0.500 | 533,844 | +0 | 0.01% | 267,000 |
| 2024-03-12 | 2024-03-08 | 0.517 | 533,844 | +0 | 0.01% | 276,000 |
| 2024-03-11 | 2024-03-07 | 0.495 | 533,844 | +0 | 0.01% | 264,000 |
| 2024-03-08 | 2024-03-06 | 0.483 | 533,844 | +0 | 0.01% | 258,000 |
| 2024-03-07 | 2024-03-05 | 0.489 | 533,844 | +0 | 0.01% | 261,000 |
| 2024-03-06 | 2024-03-04 | 0.483 | 533,844 | +0 | 0.01% | 258,000 |
| 2024-03-05 | 2024-03-01 | 0.478 | 533,844 | +0 | 0.01% | 255,000 |
| 2024-03-04 | 2024-02-29 | 0.455 | 533,844 | +0 | 0.01% | 243,000 |
| 2024-03-01 | 2024-02-28 | 0.455 | 533,844 | +0 | 0.01% | 243,000 |
| 2024-02-29 | 2024-02-27 | 0.472 | 533,844 | +0 | 0.01% | 252,000 |
| 2024-02-28 | 2024-02-26 | 0.461 | 533,844 | +0 | 0.01% | 246,000 |
| 2024-02-27 | 2024-02-23 | 0.433 | 533,844 | +0 | 0.01% | 231,000 |
| 2024-02-26 | 2024-02-22 | 0.410 | 533,844 | +0 | 0.01% | 219,000 |
| 2024-02-23 | 2024-02-21 | 0.405 | 533,844 | +0 | 0.01% | 216,000 |
| 2024-02-22 | 2024-02-20 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2024-02-21 | 2024-02-19 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2024-02-20 | 2024-02-16 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2024-02-19 | 2024-02-15 | 0.371 | 533,844 | +0 | 0.01% | 198,000 |
| 2024-02-16 | 2024-02-14 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2024-02-15 | 2024-02-09 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2024-02-14 | 2024-02-07 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2024-02-08 | 2024-02-06 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2024-02-07 | 2024-02-05 | 0.365 | 533,844 | +0 | 0.01% | 195,000 |
| 2024-02-06 | 2024-02-02 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2024-02-05 | 2024-02-01 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2024-02-02 | 2024-01-31 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2024-02-01 | 2024-01-30 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2024-01-31 | 2024-01-29 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2024-01-30 | 2024-01-26 | 0.405 | 533,844 | +0 | 0.01% | 216,000 |
| 2024-01-29 | 2024-01-25 | 0.410 | 533,844 | +0 | 0.01% | 219,000 |
| 2024-01-26 | 2024-01-24 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2024-01-25 | 2024-01-23 | 0.371 | 533,844 | +0 | 0.01% | 198,000 |
| 2024-01-24 | 2024-01-22 | 0.371 | 533,844 | +0 | 0.01% | 198,000 |
| 2024-01-23 | 2024-01-19 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2024-01-22 | 2024-01-18 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2024-01-19 | 2024-01-17 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2024-01-18 | 2024-01-16 | 0.416 | 533,844 | +0 | 0.01% | 222,000 |
| 2024-01-17 | 2024-01-15 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2024-01-16 | 2024-01-12 | 0.416 | 533,844 | +0 | 0.01% | 222,000 |
| 2024-01-15 | 2024-01-11 | 0.410 | 533,844 | +0 | 0.01% | 219,000 |
| 2024-01-12 | 2024-01-10 | 0.405 | 533,844 | +0 | 0.01% | 216,000 |
| 2024-01-11 | 2024-01-09 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2024-01-10 | 2024-01-08 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2024-01-09 | 2024-01-05 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2024-01-08 | 2024-01-04 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2024-01-05 | 2024-01-03 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2024-01-04 | 2024-01-02 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2024-01-03 | 2023-12-29 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2024-01-02 | 2023-12-28 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-12-29 | 2023-12-27 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-12-28 | 2023-12-22 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-12-27 | 2023-12-21 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-12-22 | 2023-12-20 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-12-21 | 2023-12-19 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-12-20 | 2023-12-18 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-12-19 | 2023-12-15 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-12-18 | 2023-12-14 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-12-15 | 2023-12-13 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-12-14 | 2023-12-12 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-12-13 | 2023-12-11 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-12-12 | 2023-12-08 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2023-12-11 | 2023-12-07 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2023-12-08 | 2023-12-06 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-12-07 | 2023-12-05 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-12-06 | 2023-12-04 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-12-05 | 2023-12-01 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-12-04 | 2023-11-30 | 0.371 | 533,844 | +0 | 0.01% | 198,000 |
| 2023-12-01 | 2023-11-29 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-11-30 | 2023-11-28 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-11-29 | 2023-11-27 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-11-28 | 2023-11-24 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-11-27 | 2023-11-23 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-11-24 | 2023-11-22 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-23 | 2023-11-21 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-11-22 | 2023-11-20 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-11-21 | 2023-11-17 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-11-20 | 2023-11-16 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-17 | 2023-11-15 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-16 | 2023-11-14 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-11-15 | 2023-11-13 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-11-14 | 2023-11-10 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-13 | 2023-11-09 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-11-10 | 2023-11-08 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-09 | 2023-11-07 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-08 | 2023-11-06 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-11-07 | 2023-11-03 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-06 | 2023-11-02 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-11-03 | 2023-11-01 | 0.371 | 533,844 | +0 | 0.01% | 198,000 |
| 2023-11-02 | 2023-10-31 | 0.365 | 533,844 | +0 | 0.01% | 195,000 |
| 2023-11-01 | 2023-10-30 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-10-31 | 2023-10-27 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-10-30 | 2023-10-26 | 0.365 | 533,844 | +0 | 0.01% | 195,000 |
| 2023-10-27 | 2023-10-25 | 0.365 | 533,844 | +0 | 0.01% | 195,000 |
| 2023-10-26 | 2023-10-24 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-10-25 | 2023-10-20 | 0.377 | 533,844 | +0 | 0.01% | 201,000 |
| 2023-10-24 | 2023-10-19 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-10-20 | 2023-10-18 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-10-19 | 2023-10-17 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2023-10-18 | 2023-10-16 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-10-17 | 2023-10-13 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-10-16 | 2023-10-12 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-10-13 | 2023-10-11 | 0.399 | 533,844 | +0 | 0.01% | 213,000 |
| 2023-10-12 | 2023-10-10 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-10-11 | 2023-10-09 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-10-10 | 2023-10-06 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-10-09 | 2023-10-05 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-10-06 | 2023-10-04 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-10-05 | 2023-10-03 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-10-04 | 2023-09-29 | 0.393 | 533,844 | +0 | 0.01% | 210,000 |
| 2023-10-03 | 2023-09-28 | 0.382 | 533,844 | +0 | 0.01% | 204,000 |
| 2023-09-29 | 2023-09-27 | 0.388 | 533,844 | +0 | 0.01% | 207,000 |
| 2023-09-28 | 2023-09-26 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-27 | 2023-09-25 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-26 | 2023-09-22 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2023-09-25 | 2023-09-21 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-22 | 2023-09-20 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-21 | 2023-09-19 | 0.438 | 533,844 | +0 | 0.01% | 234,000 |
| 2023-09-20 | 2023-09-18 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2023-09-19 | 2023-09-15 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-18 | 2023-09-14 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-15 | 2023-09-13 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2023-09-14 | 2023-09-12 | 0.416 | 533,844 | +0 | 0.01% | 222,000 |
| 2023-09-13 | 2023-09-11 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-12 | 2023-09-07 | 0.416 | 533,844 | +0 | 0.01% | 222,000 |
| 2023-09-11 | 2023-09-06 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-07 | 2023-09-05 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-06 | 2023-09-04 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-09-05 | 2023-08-31 | 0.416 | 533,844 | +0 | 0.01% | 222,000 |
| 2023-09-04 | 2023-08-30 | 0.416 | 533,844 | +0 | 0.01% | 222,000 |
| 2023-08-31 | 2023-08-29 | 0.416 | 533,844 | +0 | 0.01% | 222,000 |
| 2023-08-30 | 2023-08-28 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2023-08-29 | 2023-08-25 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2023-08-28 | 2023-08-24 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2023-08-25 | 2023-08-23 | 0.433 | 533,844 | +0 | 0.01% | 231,000 |
| 2023-08-24 | 2023-08-22 | 0.438 | 533,844 | +0 | 0.01% | 234,000 |
| 2023-08-23 | 2023-08-21 | 0.421 | 533,844 | +0 | 0.01% | 225,000 |
| 2023-08-22 | 2023-08-18 | 0.410 | 533,844 | +0 | 0.01% | 219,000 |
| 2023-08-21 | 2023-08-17 | 0.427 | 533,844 | +0 | 0.01% | 228,000 |
| 2023-08-18 | 2023-08-16 | 0.438 | 533,844 | +0 | 0.01% | 234,000 |
| 2023-08-17 | 2023-08-15 | 0.433 | 533,844 | +0 | 0.01% | 231,000 |
| 2023-08-16 | 2023-08-14 | 0.438 | 533,844 | +0 | 0.01% | 234,000 |
| 2023-08-15 | 2023-08-11 | 0.444 | 533,844 | -177,948 | 0.01% | 237,000 |
| 2023-06-20 | 2023-06-16 | 0.628 | 711,792 | +88,057 | 0.01% | 447,341 |
| 2023-04-03 | 2023-03-30 | 0.590 | 623,735 | -93,560 | 0.01% | 368,000 |
| 2023-03-29 | 2023-03-27 | 0.558 | 717,295 | -93,561 | 0.01% | 400,200 |
| 2023-03-22 | 2023-03-20 | 0.532 | 810,856 | +93,561 | 0.01% | 431,600 |
| 2023-03-16 | 2023-03-14 | 0.571 | 717,295 | +93,560 | 0.01% | 409,400 |
| 2023-02-16 | 2023-02-14 | 0.641 | 623,735 | -155,934 | 0.01% | 400,000 |
| 2023-02-15 | 2023-02-13 | 0.628 | 779,669 | +155,934 | 0.01% | 490,000 |
| 2023-01-30 | 2023-01-26 | 0.641 | 623,735 | -155,934 | 0.01% | 400,000 |
| 2023-01-27 | 2023-01-20 | 0.628 | 779,669 | +155,934 | 0.01% | 490,000 |
| 2022-06-22 | 2022-06-20 | 0.806 | 623,735 | +623,735 | 0.01% | 503,028 |
| 2022-05-16 | 2022-05-12 | 0.688 | 0 | -28,767 | ||
| 2022-04-14 | 2022-04-12 | 0.765 | 28,767 | -35,959 | 0.00% | 22,000 |
| 2022-04-13 | 2022-04-11 | 0.751 | 64,726 | +35,959 | 0.00% | 48,600 |
| 2022-04-06 | 2022-04-01 | 0.765 | 28,767 | -35,959 | 0.00% | 22,000 |
| 2022-04-04 | 2022-03-31 | 0.737 | 64,726 | +35,959 | 0.00% | 47,700 |
| 2022-04-01 | 2022-03-30 | 0.765 | 28,767 | -35,959 | 0.00% | 22,000 |
| 2022-03-31 | 2022-03-29 | 0.737 | 64,726 | +35,959 | 0.00% | 47,700 |
| 2022-03-29 | 2022-03-25 | 0.765 | 28,767 | -35,959 | 0.00% | 22,000 |
| 2022-03-15 | 2022-03-11 | 0.695 | 64,726 | -215,753 | 0.00% | 45,000 |
| 2022-03-10 | 2022-03-08 | 0.723 | 280,479 | +107,876 | 0.00% | 202,800 |
| 2022-02-23 | 2022-02-21 | 0.806 | 172,603 | -107,876 | 0.00% | 139,200 |
| 2022-02-22 | 2022-02-18 | 0.751 | 280,479 | -35,959 | 0.00% | 210,600 |
| 2022-02-17 | 2022-02-15 | 0.737 | 316,438 | -35,959 | 0.01% | 233,200 |
| 2022-02-15 | 2022-02-11 | 0.751 | 352,397 | -21,575 | 0.01% | 264,600 |
| 2022-02-14 | 2022-02-10 | 0.737 | 373,972 | +28,767 | 0.01% | 275,600 |
| 2022-02-09 | 2022-02-07 | 0.737 | 345,205 | -21,575 | 0.01% | 254,400 |
| 2022-02-07 | 2022-01-31 | 0.688 | 366,780 | -71,918 | 0.01% | 252,450 |
| 2022-01-20 | 2022-01-18 | 0.667 | 438,698 | -40,274 | 0.01% | 292,800 |
| 2022-01-19 | 2022-01-17 | 0.660 | 478,972 | +40,274 | 0.01% | 316,350 |
| 2022-01-18 | 2022-01-14 | 0.660 | 438,698 | +69,041 | 0.01% | 289,750 |
| 2022-01-17 | 2022-01-13 | 0.688 | 369,657 | +2,877 | 0.01% | 254,430 |
| 2022-01-14 | 2022-01-12 | 0.688 | 366,780 | -215,754 | 0.01% | 252,450 |
| 2022-01-13 | 2022-01-11 | 0.667 | 582,534 | +143,836 | 0.01% | 388,800 |
| 2022-01-05 | 2022-01-03 | 0.709 | 438,698 | -57,534 | 0.01% | 311,100 |
| 2021-12-29 | 2021-12-24 | 0.654 | 496,232 | +143,835 | 0.01% | 324,300 |
| 2021-12-22 | 2021-12-20 | 0.640 | 352,397 | -14,383 | 0.01% | 225,400 |
| 2021-12-21 | 2021-12-17 | 0.695 | 366,780 | -129,452 | 0.01% | 255,000 |
| 2021-12-08 | 2021-12-06 | 0.619 | 496,232 | -263,219 | 0.01% | 307,050 |
| 2021-12-06 | 2021-12-02 | 0.647 | 759,451 | -24,452 | 0.01% | 491,040 |
| 2021-12-02 | 2021-11-30 | 0.640 | 783,903 | -92,055 | 0.01% | 501,400 |
| 2021-12-01 | 2021-11-29 | 0.695 | 875,958 | +77,671 | 0.02% | 609,000 |
| 2021-11-30 | 2021-11-26 | 0.723 | 798,287 | -71,918 | 0.01% | 577,200 |
| 2021-11-29 | 2021-11-25 | 0.723 | 870,205 | +71,918 | 0.02% | 629,200 |
| 2021-11-24 | 2021-11-22 | 0.723 | 798,287 | +60,411 | 0.01% | 577,200 |
| 2021-11-12 | 2021-11-10 | 0.709 | 737,876 | +11,507 | 0.01% | 523,260 |
| 2021-11-01 | 2021-10-28 | 0.779 | 726,369 | -71,918 | 0.01% | 565,600 |
| 2021-10-27 | 2021-10-25 | 0.848 | 798,287 | -71,918 | 0.01% | 677,100 |
| 2021-10-26 | 2021-10-22 | 0.820 | 870,205 | -28,767 | 0.02% | 713,900 |
| 2021-10-22 | 2021-10-20 | 0.876 | 898,972 | +179,795 | 0.02% | 787,500 |
| 2021-10-20 | 2021-10-18 | 0.946 | 719,177 | +71,917 | 0.01% | 680,000 |
| 2021-10-19 | 2021-10-15 | 0.862 | 647,260 | -35,958 | 0.01% | 558,000 |
| 2021-10-07 | 2021-10-05 | 0.876 | 683,218 | -71,918 | 0.01% | 598,500 |
| 2021-10-06 | 2021-10-04 | 0.793 | 755,136 | +71,918 | 0.01% | 598,500 |
| 2021-10-05 | 2021-09-30 | 0.751 | 683,218 | +35,958 | 0.01% | 513,000 |
| 2021-10-04 | 2021-09-29 | 0.751 | 647,260 | +71,918 | 0.01% | 486,000 |
| 2021-09-29 | 2021-09-27 | 0.723 | 575,342 | +143,836 | 0.01% | 416,000 |
| 2021-09-28 | 2021-09-24 | 0.806 | 431,506 | -35,959 | 0.01% | 348,000 |
| 2021-09-24 | 2021-09-21 | 0.834 | 467,465 | -35,959 | 0.01% | 390,000 |
| 2021-09-23 | 2021-09-20 | 0.820 | 503,424 | -71,918 | 0.01% | 413,000 |
| 2021-09-21 | 2021-09-17 | 0.862 | 575,342 | +143,836 | 0.01% | 496,000 |
| 2021-09-20 | 2021-09-16 | 0.932 | 431,506 | -71,918 | 0.01% | 402,000 |
| 2021-09-16 | 2021-09-14 | 0.834 | 503,424 | -179,794 | 0.01% | 420,000 |
| 2021-09-15 | 2021-09-13 | 0.904 | 683,218 | +35,958 | 0.01% | 617,500 |
| 2021-09-13 | 2021-09-09 | 0.779 | 647,260 | +35,959 | 0.01% | 504,000 |
| 2021-09-10 | 2021-09-08 | 0.723 | 611,301 | -71,917 | 0.01% | 442,000 |
| 2021-09-07 | 2021-09-03 | 0.667 | 683,218 | -71,918 | 0.01% | 456,000 |
| 2021-09-03 | 2021-09-01 | 0.654 | 755,136 | +71,918 | 0.01% | 493,500 |
| 2021-09-02 | 2021-08-31 | 0.674 | 683,218 | -71,918 | 0.01% | 460,750 |
| 2021-09-01 | 2021-08-30 | 0.654 | 755,136 | +35,959 | 0.01% | 493,500 |
| 2021-08-30 | 2021-08-26 | 0.619 | 719,177 | +71,917 | 0.01% | 445,000 |
| 2021-08-26 | 2021-08-24 | 0.577 | 647,260 | -71,917 | 0.01% | 373,500 |
| 2021-08-25 | 2021-08-23 | 0.577 | 719,177 | -71,918 | 0.01% | 415,000 |
| 2021-08-24 | 2021-08-20 | 0.556 | 791,095 | -215,753 | 0.01% | 440,000 |
| 2021-08-23 | 2021-08-19 | 0.570 | 1,006,848 | -143,836 | 0.02% | 574,000 |
| 2021-08-19 | 2021-08-17 | 0.612 | 1,150,684 | +287,671 | 0.02% | 704,000 |
| 2021-08-18 | 2021-08-16 | 0.660 | 863,013 | +143,836 | 0.02% | 570,000 |
| 2021-08-17 | 2021-08-13 | 0.612 | 719,177 | -71,918 | 0.01% | 440,000 |
| 2021-08-16 | 2021-08-12 | 0.612 | 791,095 | -25,890 | 0.01% | 484,000 |
| 2021-08-13 | 2021-08-11 | 0.577 | 816,985 | +169,725 | 0.01% | 471,440 |
| 2021-08-03 | 2021-07-30 | 0.598 | 647,260 | +143,836 | 0.01% | 387,000 |
| 2021-07-30 | 2021-07-28 | 0.542 | 503,424 | -71,918 | 0.01% | 273,000 |
| 2021-07-29 | 2021-07-27 | 0.528 | 575,342 | +71,918 | 0.01% | 304,000 |
| 2021-07-28 | 2021-07-26 | 0.577 | 503,424 | -71,918 | 0.01% | 290,500 |
| 2021-07-26 | 2021-07-22 | 0.577 | 575,342 | -27,329 | 0.01% | 332,000 |
| 2021-07-23 | 2021-07-21 | 0.542 | 602,671 | +71,918 | 0.01% | 326,820 |
| 2021-07-22 | 2021-07-20 | 0.542 | 530,753 | +27,329 | 0.01% | 287,820 |
| 2021-07-16 | 2021-07-14 | 0.514 | 503,424 | -359,589 | 0.01% | 259,000 |
| 2021-07-12 | 2021-07-08 | 0.508 | 863,013 | +143,836 | 0.02% | 438,000 |
| 2021-07-09 | 2021-07-07 | 0.542 | 719,177 | -143,836 | 0.01% | 390,000 |
| 2021-07-08 | 2021-07-06 | 0.542 | 863,013 | -287,671 | 0.02% | 468,000 |
| 2021-07-06 | 2021-07-02 | 0.549 | 1,150,684 | -215,753 | 0.02% | 632,000 |
| 2021-07-05 | 2021-06-30 | 0.542 | 1,366,437 | +143,835 | 0.02% | 741,000 |
| 2021-07-02 | 2021-06-29 | 0.549 | 1,222,602 | +71,918 | 0.02% | 671,500 |
| 2021-06-29 | 2021-06-25 | 0.563 | 1,150,684 | +681,780 | 0.02% | 648,000 |
| 2021-06-28 | 2021-06-24 | 0.577 | 468,904 | -647,259 | 0.01% | 270,580 |
| 2021-06-25 | 2021-06-23 | 0.619 | 1,116,163 | -106,439 | 0.02% | 690,640 |
| 2021-06-24 | 2021-06-22 | 0.605 | 1,222,602 | +143,836 | 0.02% | 739,500 |
| 2021-06-23 | 2021-06-21 | 0.591 | 1,078,766 | -143,836 | 0.02% | 637,500 |
| 2021-06-16 | 2021-06-11 | 0.535 | 1,222,602 | -33,082 | 0.02% | 654,500 |
| 2021-06-15 | 2021-06-10 | 0.521 | 1,255,684 | -110,753 | 0.02% | 654,750 |
| 2021-06-11 | 2021-06-09 | 0.514 | 1,366,437 | +143,835 | 0.02% | 703,000 |
| 2021-06-07 | 2021-06-03 | 0.501 | 1,222,602 | +143,836 | 0.02% | 612,000 |
| 2021-05-26 | 2021-05-24 | 0.480 | 1,078,766 | +71,918 | 0.02% | 517,500 |
| 2021-05-24 | 2021-05-20 | 0.494 | 1,006,848 | -71,918 | 0.02% | 497,000 |
| 2021-05-18 | 2021-05-14 | 0.501 | 1,078,766 | +207,123 | 0.02% | 540,000 |
| 2021-05-17 | 2021-05-13 | 0.521 | 871,643 | -63,288 | 0.02% | 454,500 |
| 2021-05-14 | 2021-05-12 | 0.556 | 934,931 | -143,835 | 0.02% | 520,000 |
| 2021-05-13 | 2021-05-11 | 0.570 | 1,078,766 | +112,192 | 0.02% | 615,000 |
| 2021-05-12 | 2021-05-10 | 0.591 | 966,574 | -40,274 | 0.02% | 571,200 |
| 2021-05-11 | 2021-05-07 | 0.535 | 1,006,848 | +71,917 | 0.02% | 539,000 |
| 2021-05-06 | 2021-05-04 | 0.549 | 934,931 | +38,836 | 0.02% | 513,500 |
| 2021-04-26 | 2021-04-22 | 0.452 | 896,095 | +71,918 | 0.02% | 404,950 |
| 2021-04-22 | 2021-04-20 | 0.459 | 824,177 | +105,000 | 0.01% | 378,180 |
| 2021-03-17 | 2021-03-15 | 0.528 | 719,177 | +71,917 | 0.01% | 380,000 |
| 2021-03-15 | 2021-03-11 | 0.535 | 647,260 | +215,754 | 0.01% | 346,500 |
| 2021-03-11 | 2021-03-09 | 0.521 | 431,506 | -143,836 | 0.01% | 225,000 |
| 2021-03-08 | 2021-03-04 | 0.542 | 575,342 | +143,836 | 0.01% | 312,000 |
| 2021-03-02 | 2021-02-26 | 0.556 | 431,506 | -35,959 | 0.01% | 240,000 |
| 2021-02-25 | 2021-02-23 | 0.640 | 467,465 | +71,917 | 0.01% | 299,000 |
| 2021-02-24 | 2021-02-22 | 0.647 | 395,548 | -35,958 | 0.01% | 255,750 |
| 2021-02-23 | 2021-02-19 | 0.605 | 431,506 | +359,588 | 0.01% | 261,000 |
| 2021-02-22 | 2021-02-18 | 0.584 | 71,918 | -934,930 | 0.00% | 42,000 |
| 2021-02-19 | 2021-02-17 | 0.633 | 1,006,848 | +287,671 | 0.02% | 637,000 |
| 2021-02-18 | 2021-02-16 | 0.688 | 719,177 | +245,958 | 0.01% | 495,000 |
| 2021-02-17 | 2021-02-11 | 0.466 | 473,219 | +473,219 | 0.01% | 220,430 |
| 2021-02-09 | 2021-02-05 | 0.424 | 0 | -143,835 | ||
| 2021-02-03 | 2021-02-01 | 0.410 | 143,835 | -40,274 | 0.00% | 59,000 |
| 2021-01-14 | 2021-01-12 | 0.424 | 184,109 | -57,535 | 0.00% | 78,080 |
| 2021-01-13 | 2021-01-11 | 0.417 | 241,644 | -2,876 | 0.00% | 100,800 |
| 2021-01-12 | 2021-01-08 | 0.431 | 244,520 | +186,986 | 0.00% | 105,400 |
| 2021-01-11 | 2021-01-07 | 0.438 | 57,534 | -194,178 | 0.00% | 25,200 |
| 2021-01-08 | 2021-01-06 | 0.410 | 251,712 | +35,959 | 0.00% | 103,250 |
| 2021-01-07 | 2021-01-05 | 0.410 | 215,753 | -71,918 | 0.00% | 88,500 |
| 2021-01-06 | 2021-01-04 | 0.417 | 287,671 | +287,671 | 0.01% | 120,000 |
| 2019-06-13 | 2019-06-11 | 0.927 | 0 | -33,992 | ||
| 2019-05-23 | 2019-05-21 | 0.971 | 33,992 | +33,992 | 0.00% | 33,000 |
| 2018-03-02 | 2018-02-28 | 1.183 | 0 | -65,961 | ||
| 2017-06-27 | 2017-06-23 | 1.372 | 65,961 | +1,111 | 0.00% | 90,525 |
| 2016-03-16 | 2016-03-14 | 1.126 | 64,850 | -64,849 | 0.00% | 73,000 |
| 2016-03-09 | 2016-03-07 | 1.141 | 129,699 | +64,849 | 0.00% | 148,000 |
| 2015-08-05 | 2015-08-03 | 2.267 | 64,850 | +64,850 | 0.00% | 147,001 |
| 2015-05-26 | 2015-05-21 | 2.837 | 0 | -648,497 | ||
| 2015-05-21 | 2015-05-19 | 2.945 | 648,497 | +27,237 | 0.01% | 1,910,001 |
| 2015-05-20 | 2015-05-18 | 2.945 | 621,260 | -241,241 | 0.01% | 1,829,780 |
| 2015-05-19 | 2015-05-15 | 3.084 | 862,501 | +862,501 | 0.02% | 2,660,001 |
| 2015-05-13 | 2015-05-11 | 2.745 | 0 | -25,940 | ||
| 2015-05-08 | 2015-05-06 | 2.714 | 25,940 | +25,940 | 0.00% | 70,400 |
| 2011-04-12 | 2011-04-08 | 3.149 | 0 | -12,511 | ||
| 2011-04-11 | 2011-04-07 | 2.989 | 12,511 | +12,511 | 0.00% | 37,400 |
| 2011-04-08 | 2011-04-06 | 2.877 | 0 | -2,502 | ||
| 2011-04-07 | 2011-04-04 | 2.941 | 2,502 | -122,607 | 0.00% | 7,359 |
| 2011-04-06 | 2011-04-01 | 2.957 | 125,109 | +125,109 | 0.00% | 370,001 |
| 2008-06-04 | 2008-06-02 | 6.947 | 0 | -6,118 | ||
| 2008-04-28 | 2008-04-24 | 5.950 | 6,118 | +6,118 | 0.00% | 36,402 |
| 2007-11-06 | 2007-11-02 | 7.797 | 0 | -12,235 | ||
| 2007-11-05 | 2007-11-01 | 8.173 | 12,235 | +12,235 | 0.00% | 99,997 |
| 2007-10-10 | 2007-10-08 | 9.088 | 0 | -1,224 | ||
| 2007-09-28 | 2007-09-25 | 9.464 | 1,224 | -6,117 | 0.00% | 11,584 |
| 2007-09-20 | 2007-09-18 | 8.533 | 7,341 | +6,117 | 0.00% | 62,638 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,224 | -1,223 | 0.00% | 10,864 |
| 2007-07-31 | 2007-07-27 | 8.974 | 2,447 | +1,223 | 0.00% | 21,959 |
| 2007-07-13 | 2007-07-11 | 9.840 | 1,224 | +1,224 | 0.00% | 12,045 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy