History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,127,000 | +0 | 0.01% | 484,610 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,127,000 | +0 | 0.01% | 484,610 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,127,000 | +0 | 0.01% | 473,340 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,127,000 | +0 | 0.01% | 473,340 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,127,000 | +0 | 0.01% | 478,975 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,127,000 | +0 | 0.01% | 473,340 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,127,000 | +0 | 0.01% | 445,165 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,127,000 | +0 | 0.01% | 445,165 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,127,000 | +0 | 0.01% | 433,895 |
| 2025-09-29 | 2025-09-25 | 0.385 | 1,127,000 | +0 | 0.01% | 433,895 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,127,000 | +0 | 0.01% | 428,260 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,127,000 | +0 | 0.01% | 433,895 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,127,000 | +0 | 0.01% | 433,895 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,127,000 | +0 | 0.01% | 428,260 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,127,000 | +100,000 | 0.01% | 433,895 |
| 2025-09-15 | 2025-09-11 | 0.390 | 1,027,000 | +100,000 | 0.01% | 400,530 |
| 2025-06-18 | 2025-06-16 | 0.448 | 927,000 | +57,386 | 0.01% | 415,032 |
| 2025-03-21 | 2025-03-19 | 0.400 | 869,614 | +187,619 | 0.01% | 347,625 |
| 2025-02-05 | 2025-02-03 | 0.368 | 681,995 | +93,809 | 0.01% | 250,815 |
| 2025-02-03 | 2025-01-24 | 0.373 | 588,186 | -93,809 | 0.01% | 219,450 |
| 2025-01-24 | 2025-01-22 | 0.368 | 681,995 | -75,048 | 0.01% | 250,815 |
| 2025-01-21 | 2025-01-17 | 0.368 | 757,043 | +75,048 | 0.01% | 278,415 |
| 2024-09-24 | 2024-09-20 | 0.352 | 681,995 | +93,809 | 0.01% | 239,910 |
| 2024-06-24 | 2024-06-20 | 0.474 | 588,186 | +93,810 | 0.01% | 279,015 |
| 2024-06-18 | 2024-06-14 | 0.545 | 494,376 | +25,483 | 0.01% | 269,486 |
| 2024-05-22 | 2024-05-20 | 0.596 | 468,893 | -53,384 | 0.01% | 279,310 |
| 2024-05-10 | 2024-05-08 | 0.562 | 522,277 | +53,384 | 0.01% | 293,500 |
| 2024-05-09 | 2024-05-07 | 0.573 | 468,893 | +53,385 | 0.01% | 268,770 |
| 2024-05-03 | 2024-04-30 | 0.596 | 415,508 | -160,154 | 0.01% | 247,510 |
| 2024-04-18 | 2024-04-16 | 0.528 | 575,662 | +106,769 | 0.01% | 304,090 |
| 2024-04-17 | 2024-04-15 | 0.562 | 468,893 | +53,385 | 0.01% | 263,500 |
| 2024-04-12 | 2024-04-10 | 0.584 | 415,508 | -23,134 | 0.01% | 242,840 |
| 2024-04-11 | 2024-04-09 | 0.584 | 438,642 | -119,225 | 0.01% | 256,360 |
| 2023-11-07 | 2023-11-03 | 0.382 | 557,867 | +88,974 | 0.01% | 213,180 |
| 2023-08-28 | 2023-08-24 | 0.427 | 468,893 | -231,332 | 0.01% | 200,260 |
| 2023-06-20 | 2023-06-16 | 0.628 | 700,225 | +86,626 | 0.01% | 440,072 |
| 2023-06-13 | 2023-06-09 | 0.616 | 613,599 | -109,154 | 0.01% | 377,760 |
| 2023-05-11 | 2023-05-09 | 0.616 | 722,753 | -93,560 | 0.01% | 444,960 |
| 2023-05-10 | 2023-05-08 | 0.628 | 816,313 | +93,560 | 0.01% | 513,030 |
| 2023-04-03 | 2023-03-30 | 0.590 | 722,753 | +31,187 | 0.01% | 426,420 |
| 2023-03-22 | 2023-03-20 | 0.532 | 691,566 | +31,186 | 0.01% | 368,105 |
| 2023-03-10 | 2023-03-08 | 0.616 | 660,380 | +85,764 | 0.01% | 406,560 |
| 2023-03-06 | 2023-03-02 | 0.622 | 574,616 | +85,764 | 0.01% | 357,445 |
| 2023-02-20 | 2023-02-16 | 0.628 | 488,852 | -38,984 | 0.01% | 307,230 |
| 2023-01-30 | 2023-01-26 | 0.641 | 527,836 | -31,187 | 0.01% | 338,500 |
| 2023-01-27 | 2023-01-20 | 0.628 | 559,023 | +31,187 | 0.01% | 351,330 |
| 2022-06-21 | 2022-06-17 | 0.793 | 527,836 | +40,953 | 0.01% | 418,348 |
| 2022-06-02 | 2022-05-31 | 0.793 | 486,883 | -30,206 | 0.01% | 385,890 |
| 2022-06-01 | 2022-05-30 | 0.806 | 517,089 | +30,206 | 0.01% | 417,020 |
| 2022-05-03 | 2022-04-28 | 0.779 | 486,883 | -107,877 | 0.01% | 379,120 |
| 2022-04-29 | 2022-04-27 | 0.737 | 594,760 | +107,877 | 0.01% | 438,310 |
| 2022-04-28 | 2022-04-26 | 0.723 | 486,883 | -215,753 | 0.01% | 352,040 |
| 2022-04-27 | 2022-04-25 | 0.751 | 702,636 | +215,753 | 0.01% | 527,580 |
| 2022-04-01 | 2022-03-30 | 0.765 | 486,883 | -28,767 | 0.01% | 372,350 |
| 2022-03-30 | 2022-03-28 | 0.751 | 515,650 | +28,767 | 0.01% | 387,180 |
| 2022-03-28 | 2022-03-24 | 0.779 | 486,883 | -28,767 | 0.01% | 379,120 |
| 2022-03-15 | 2022-03-11 | 0.695 | 515,650 | +28,767 | 0.01% | 358,500 |
| 2022-03-09 | 2022-03-07 | 0.806 | 486,883 | -71,918 | 0.01% | 392,660 |
| 2022-03-08 | 2022-03-04 | 0.806 | 558,801 | +71,918 | 0.01% | 450,660 |
| 2022-02-14 | 2022-02-10 | 0.737 | 486,883 | -28,767 | 0.01% | 358,810 |
| 2022-01-27 | 2022-01-25 | 0.660 | 515,650 | +115,068 | 0.01% | 340,575 |
| 2022-01-21 | 2022-01-19 | 0.674 | 400,582 | -115,068 | 0.01% | 270,145 |
| 2021-12-03 | 2021-12-01 | 0.633 | 515,650 | +143,835 | 0.01% | 326,235 |
| 2021-10-19 | 2021-10-15 | 0.862 | 371,815 | -7,191 | 0.01% | 320,540 |
| 2021-09-09 | 2021-09-07 | 0.695 | 379,006 | -43,151 | 0.01% | 263,500 |
| 2021-09-07 | 2021-09-03 | 0.667 | 422,157 | +43,151 | 0.01% | 281,760 |
| 2021-09-02 | 2021-08-31 | 0.674 | 379,006 | -107,877 | 0.01% | 255,595 |
| 2021-09-01 | 2021-08-30 | 0.654 | 486,883 | -107,877 | 0.01% | 318,190 |
| 2021-08-30 | 2021-08-26 | 0.619 | 594,760 | +71,918 | 0.01% | 368,015 |
| 2021-08-24 | 2021-08-20 | 0.556 | 522,842 | -143,835 | 0.01% | 290,800 |
| 2021-08-23 | 2021-08-19 | 0.570 | 666,677 | +215,753 | 0.01% | 380,070 |
| 2021-08-19 | 2021-08-17 | 0.612 | 450,924 | +71,918 | 0.01% | 275,880 |
| 2021-08-18 | 2021-08-16 | 0.660 | 379,006 | -71,918 | 0.01% | 250,325 |
| 2021-07-27 | 2021-07-23 | 0.591 | 450,924 | -35,959 | 0.01% | 266,475 |
| 2021-07-26 | 2021-07-22 | 0.577 | 486,883 | -71,918 | 0.01% | 280,955 |
| 2021-07-22 | 2021-07-20 | 0.542 | 558,801 | +71,918 | 0.01% | 303,030 |
| 2021-07-21 | 2021-07-19 | 0.556 | 486,883 | +107,877 | 0.01% | 270,800 |
| 2021-06-18 | 2021-06-16 | 0.556 | 379,006 | -71,918 | 0.01% | 210,800 |
| 2021-06-08 | 2021-06-04 | 0.494 | 450,924 | +71,918 | 0.01% | 222,585 |
| 2021-02-22 | 2021-02-18 | 0.584 | 379,006 | -9,925 | 0.01% | 221,340 |
| 2021-01-18 | 2021-01-14 | 0.438 | 388,931 | -9,925 | 0.01% | 170,352 |
| 2020-01-15 | 2020-01-13 | 0.709 | 398,856 | -2,876 | 0.01% | 282,846 |
| 2019-06-25 | 2019-06-21 | 0.927 | 401,732 | +21,969 | 0.01% | 372,276 |
| 2018-06-26 | 2018-06-22 | 1.243 | 379,763 | +11,303 | 0.01% | 472,103 |
| 2018-06-15 | 2018-06-13 | 1.349 | 368,460 | -6,596 | 0.01% | 497,154 |
| 2017-11-28 | 2017-11-24 | 1.243 | 375,056 | -6,597 | 0.01% | 466,252 |
| 2017-09-15 | 2017-09-13 | 1.380 | 381,653 | -3,957 | 0.01% | 526,527 |
| 2017-09-14 | 2017-09-12 | 1.395 | 385,610 | +3,957 | 0.01% | 537,832 |
| 2017-09-07 | 2017-09-05 | 1.364 | 381,653 | -240,099 | 0.01% | 520,741 |
| 2017-09-06 | 2017-09-04 | 1.380 | 621,752 | +42,215 | 0.01% | 857,766 |
| 2017-09-04 | 2017-08-31 | 1.364 | 579,537 | -114,772 | 0.01% | 790,740 |
| 2017-08-31 | 2017-08-29 | 1.364 | 694,309 | -215,035 | 0.01% | 947,339 |
| 2017-08-30 | 2017-08-28 | 1.349 | 909,344 | +263,846 | 0.02% | 1,226,955 |
| 2017-08-29 | 2017-08-25 | 1.364 | 645,498 | -329,807 | 0.01% | 880,740 |
| 2017-08-28 | 2017-08-24 | 1.364 | 975,305 | +262,394 | 0.02% | 1,330,740 |
| 2017-08-25 | 2017-08-22 | 1.395 | 712,911 | +319,253 | 0.01% | 994,337 |
| 2017-08-16 | 2017-08-14 | 1.440 | 393,658 | -186,011 | 0.01% | 566,961 |
| 2017-08-15 | 2017-08-11 | 1.440 | 579,669 | +51,450 | 0.01% | 834,861 |
| 2017-08-14 | 2017-08-10 | 1.531 | 528,219 | +134,561 | 0.01% | 808,808 |
| 2017-06-27 | 2017-06-23 | 1.372 | 393,658 | +6,635 | 0.01% | 540,258 |
| 2017-03-23 | 2017-03-21 | 1.681 | 387,023 | +12,970 | 0.01% | 650,512 |
| 2016-08-09 | 2016-08-05 | 1.264 | 374,053 | -32,425 | 0.01% | 472,976 |
| 2016-08-04 | 2016-08-01 | 1.280 | 406,478 | +32,425 | 0.01% | 520,244 |
| 2016-03-02 | 2016-02-29 | 0.956 | 374,053 | -64,850 | 0.01% | 357,616 |
| 2016-03-01 | 2016-02-26 | 1.033 | 438,903 | -194,549 | 0.01% | 453,456 |
| 2016-02-23 | 2016-02-19 | 0.971 | 633,452 | -129,699 | 0.01% | 615,384 |
| 2016-02-22 | 2016-02-18 | 0.987 | 763,151 | +389,098 | 0.01% | 753,152 |
| 2015-12-18 | 2015-12-16 | 1.264 | 374,053 | -32,425 | 0.01% | 472,976 |
| 2015-12-11 | 2015-12-09 | 1.203 | 406,478 | +32,425 | 0.01% | 488,904 |
| 2015-09-09 | 2015-09-07 | 1.789 | 374,053 | -32,425 | 0.01% | 669,088 |
| 2015-09-07 | 2015-09-02 | 1.758 | 406,478 | +32,425 | 0.01% | 714,552 |
| 2015-08-26 | 2015-08-24 | 1.881 | 374,053 | +25,940 | 0.01% | 703,696 |
| 2015-08-18 | 2015-08-14 | 2.591 | 348,113 | -6,485 | 0.01% | 901,824 |
| 2015-08-11 | 2015-08-07 | 2.097 | 354,598 | +6,485 | 0.01% | 743,648 |
| 2015-07-29 | 2015-07-27 | 2.452 | 348,113 | -146,560 | 0.01% | 853,512 |
| 2015-07-28 | 2015-07-24 | 2.668 | 494,673 | -77,820 | 0.01% | 1,319,643 |
| 2015-07-27 | 2015-07-23 | 2.575 | 572,493 | +224,380 | 0.01% | 1,474,276 |
| 2015-07-24 | 2015-07-22 | 2.544 | 348,113 | -252,914 | 0.01% | 885,720 |
| 2015-07-23 | 2015-07-21 | 2.529 | 601,027 | -265,883 | 0.01% | 1,519,953 |
| 2015-07-21 | 2015-07-17 | 2.529 | 866,910 | +324,248 | 0.02% | 2,192,351 |
| 2015-07-20 | 2015-07-16 | 2.467 | 542,662 | +194,549 | 0.01% | 1,338,880 |
| 2015-07-13 | 2015-07-09 | 2.452 | 348,113 | -12,970 | 0.01% | 853,512 |
| 2015-07-09 | 2015-07-07 | 2.359 | 361,083 | +12,970 | 0.01% | 851,904 |
| 2015-06-15 | 2015-06-11 | 3.701 | 348,113 | -6,485 | 0.01% | 1,288,320 |
| 2015-06-12 | 2015-06-10 | 3.608 | 354,598 | -86,120 | 0.01% | 1,279,512 |
| 2015-06-04 | 2015-06-02 | 2.899 | 440,718 | +12,970 | 0.01% | 1,277,647 |
| 2015-06-02 | 2015-05-29 | 3.146 | 427,748 | -129,700 | 0.01% | 1,345,583 |
| 2015-06-01 | 2015-05-28 | 3.053 | 557,448 | +32,425 | 0.01% | 1,702,009 |
| 2015-05-29 | 2015-05-27 | 3.053 | 525,023 | -103,759 | 0.01% | 1,603,008 |
| 2015-05-19 | 2015-05-15 | 3.084 | 628,782 | -32,425 | 0.01% | 1,939,199 |
| 2015-05-08 | 2015-05-06 | 2.714 | 661,207 | -64,850 | 0.01% | 1,794,495 |
| 2015-05-06 | 2015-05-04 | 2.760 | 726,057 | -15,564 | 0.01% | 2,004,084 |
| 2015-04-08 | 2015-04-01 | 1.681 | 741,621 | -64,850 | 0.01% | 1,246,524 |
| 2015-03-31 | 2015-03-27 | 1.573 | 806,471 | -64,849 | 0.02% | 1,268,473 |
| 2015-03-25 | 2015-03-23 | 1.527 | 871,320 | -32,425 | 0.02% | 1,330,164 |
| 2015-03-17 | 2015-03-13 | 1.588 | 903,745 | +32,425 | 0.02% | 1,435,408 |
| 2015-02-27 | 2015-02-25 | 1.557 | 871,320 | -97,275 | 0.02% | 1,357,036 |
| 2015-02-10 | 2015-02-06 | 1.527 | 968,595 | +25,940 | 0.02% | 1,478,664 |
| 2015-02-06 | 2015-02-04 | 1.527 | 942,655 | +40,207 | 0.02% | 1,439,064 |
| 2015-02-03 | 2015-01-30 | 1.573 | 902,448 | +31,128 | 0.02% | 1,419,432 |
| 2015-01-21 | 2015-01-19 | 1.557 | 871,320 | -64,850 | 0.02% | 1,357,036 |
| 2015-01-13 | 2015-01-09 | 1.604 | 936,170 | -32,425 | 0.02% | 1,501,344 |
| 2015-01-06 | 2015-01-02 | 1.542 | 968,595 | +32,425 | 0.02% | 1,493,600 |
| 2014-12-17 | 2014-12-15 | 1.619 | 936,170 | +64,850 | 0.02% | 1,515,780 |
| 2014-12-12 | 2014-12-10 | 1.650 | 871,320 | +32,425 | 0.02% | 1,437,652 |
| 2014-12-09 | 2014-12-05 | 1.681 | 838,895 | +32,424 | 0.02% | 1,410,023 |
| 2014-12-03 | 2014-12-01 | 1.681 | 806,471 | +64,850 | 0.02% | 1,355,525 |
| 2014-10-31 | 2014-10-29 | 1.696 | 741,621 | -19,455 | 0.01% | 1,257,960 |
| 2014-10-29 | 2014-10-27 | 1.681 | 761,076 | +19,455 | 0.01% | 1,279,224 |
| 2014-06-18 | 2014-06-16 | 2.020 | 741,621 | -19,455 | 0.01% | 1,498,116 |
| 2014-06-17 | 2014-06-13 | 2.020 | 761,076 | +19,455 | 0.01% | 1,537,417 |
| 2014-05-22 | 2014-05-20 | 2.298 | 741,621 | -6,485 | 0.01% | 1,703,964 |
| 2014-05-08 | 2014-05-05 | 2.020 | 748,106 | -25,940 | 0.01% | 1,511,216 |
| 2014-05-07 | 2014-05-02 | 1.727 | 774,046 | +19,455 | 0.02% | 1,336,833 |
| 2014-03-31 | 2014-03-27 | 1.557 | 754,591 | -32,425 | 0.01% | 1,175,236 |
| 2014-03-27 | 2014-03-25 | 1.480 | 787,016 | -64,849 | 0.02% | 1,165,057 |
| 2014-03-26 | 2014-03-24 | 1.496 | 851,865 | +25,940 | 0.02% | 1,274,192 |
| 2014-03-25 | 2014-03-21 | 1.357 | 825,925 | +38,909 | 0.02% | 1,120,767 |
| 2014-03-19 | 2014-03-17 | 1.450 | 787,016 | +32,425 | 0.02% | 1,140,785 |
| 2014-03-12 | 2014-03-10 | 1.419 | 754,591 | -32,425 | 0.01% | 1,070,512 |
| 2014-03-10 | 2014-03-06 | 1.357 | 787,016 | +32,425 | 0.02% | 1,067,969 |
| 2014-03-05 | 2014-03-03 | 1.372 | 754,591 | -32,425 | 0.01% | 1,035,604 |
| 2014-03-04 | 2014-02-28 | 1.403 | 787,016 | +32,425 | 0.02% | 1,104,377 |
| 2014-01-22 | 2014-01-20 | 1.480 | 754,591 | -32,425 | 0.01% | 1,117,056 |
| 2014-01-21 | 2014-01-17 | 1.511 | 787,016 | +32,425 | 0.02% | 1,189,329 |
| 2013-12-18 | 2013-12-16 | 1.604 | 754,591 | -23,346 | 0.01% | 1,210,144 |
| 2013-12-17 | 2013-12-13 | 1.619 | 777,937 | -2,594 | 0.02% | 1,259,581 |
| 2013-12-11 | 2013-12-09 | 1.681 | 780,531 | -32,424 | 0.02% | 1,311,925 |
| 2013-12-10 | 2013-12-06 | 1.665 | 812,955 | +58,364 | 0.02% | 1,353,887 |
| 2013-12-04 | 2013-12-02 | 1.773 | 754,591 | -25,940 | 0.01% | 1,338,140 |
| 2013-12-03 | 2013-11-29 | 1.681 | 780,531 | +25,940 | 0.02% | 1,311,925 |
| 2013-09-09 | 2013-09-05 | 1.650 | 754,591 | -32,425 | 0.01% | 1,245,052 |
| 2013-08-30 | 2013-08-28 | 1.665 | 787,016 | +32,425 | 0.02% | 1,310,689 |
| 2013-08-28 | 2013-08-26 | 1.727 | 754,591 | -32,425 | 0.01% | 1,303,232 |
| 2013-08-26 | 2013-08-22 | 1.742 | 787,016 | +32,425 | 0.02% | 1,371,369 |
| 2013-08-07 | 2013-08-05 | 1.773 | 754,591 | -32,425 | 0.01% | 1,338,140 |
| 2013-07-31 | 2013-07-29 | 1.619 | 787,016 | +32,425 | 0.02% | 1,274,281 |
| 2013-07-19 | 2013-07-17 | 1.727 | 754,591 | -32,425 | 0.01% | 1,303,232 |
| 2013-07-18 | 2013-07-16 | 1.681 | 787,016 | +84,305 | 0.02% | 1,322,825 |
| 2013-06-27 | 2013-06-25 | 1.295 | 702,711 | +12,970 | 0.01% | 910,224 |
| 2013-06-21 | 2013-06-19 | 1.388 | 689,741 | -32,425 | 0.01% | 957,240 |
| 2013-06-10 | 2013-06-06 | 1.496 | 722,166 | +32,425 | 0.01% | 1,080,192 |
| 2013-05-24 | 2013-05-22 | 1.650 | 689,741 | -299,606 | 0.01% | 1,138,052 |
| 2013-05-23 | 2013-05-21 | 1.681 | 989,347 | -348,891 | 0.02% | 1,662,905 |
| 2013-05-22 | 2013-05-20 | 1.681 | 1,338,238 | +577,162 | 0.03% | 2,249,324 |
| 2013-05-21 | 2013-05-16 | 1.604 | 761,076 | +64,850 | 0.01% | 1,220,544 |
| 2013-05-20 | 2013-05-15 | 1.588 | 696,226 | -9,079 | 0.01% | 1,105,808 |
| 2013-05-16 | 2013-05-14 | 1.588 | 705,305 | -114,135 | 0.01% | 1,120,228 |
| 2013-05-15 | 2013-05-13 | 1.604 | 819,440 | +129,699 | 0.02% | 1,314,143 |
| 2013-04-24 | 2013-04-22 | 1.496 | 689,741 | -32,425 | 0.01% | 1,031,692 |
| 2013-04-17 | 2013-04-15 | 1.511 | 722,166 | +12,970 | 0.01% | 1,091,328 |
| 2013-04-11 | 2013-04-09 | 1.542 | 709,196 | +19,455 | 0.01% | 1,093,600 |
| 2013-02-22 | 2013-02-20 | 1.758 | 689,741 | +32,425 | 0.01% | 1,212,504 |
| 2013-02-21 | 2013-02-19 | 1.773 | 657,316 | +19,455 | 0.01% | 1,165,640 |
| 2013-01-08 | 2013-01-04 | 2.005 | 637,861 | -12,970 | 0.01% | 1,278,679 |
| 2013-01-04 | 2013-01-02 | 1.943 | 650,831 | +32,425 | 0.01% | 1,264,535 |
| 2012-12-21 | 2012-12-19 | 1.881 | 618,406 | +6,485 | 0.01% | 1,163,391 |
| 2012-09-06 | 2012-09-04 | 1.511 | 611,921 | -19,455 | 0.01% | 924,727 |
| 2012-09-03 | 2012-08-30 | 1.496 | 631,376 | +19,455 | 0.01% | 944,391 |
| 2012-08-09 | 2012-08-07 | 1.773 | 611,921 | -32,425 | 0.01% | 1,085,139 |
| 2012-08-07 | 2012-08-03 | 1.681 | 644,346 | +12,970 | 0.01% | 1,083,023 |
| 2012-08-02 | 2012-07-31 | 1.727 | 631,376 | +19,455 | 0.01% | 1,090,431 |
| 2012-05-23 | 2012-05-21 | 1.619 | 611,921 | -12,970 | 0.01% | 990,779 |
| 2012-05-22 | 2012-05-18 | 1.588 | 624,891 | +12,970 | 0.01% | 992,507 |
| 2012-05-14 | 2012-05-10 | 1.835 | 611,921 | +12,969 | 0.01% | 1,122,883 |
| 2012-05-08 | 2012-05-04 | 2.005 | 598,952 | +6,485 | 0.01% | 1,200,681 |
| 2012-04-20 | 2012-04-18 | 1.989 | 592,467 | -6,485 | 0.01% | 1,178,545 |
| 2012-02-21 | 2012-02-17 | 2.082 | 598,952 | -12,969 | 0.01% | 1,246,861 |
| 2012-02-17 | 2012-02-15 | 2.097 | 611,921 | -87,548 | 0.01% | 1,283,295 |
| 2012-02-15 | 2012-02-13 | 1.866 | 699,469 | -32,424 | 0.01% | 1,305,107 |
| 2012-02-14 | 2012-02-10 | 1.866 | 731,893 | +32,424 | 0.01% | 1,365,605 |
| 2012-02-13 | 2012-02-09 | 1.943 | 699,469 | +64,850 | 0.01% | 1,359,037 |
| 2012-02-10 | 2012-02-08 | 1.897 | 634,619 | -64,850 | 0.01% | 1,203,678 |
| 2012-02-08 | 2012-02-06 | 1.789 | 699,469 | -32,424 | 0.01% | 1,251,177 |
| 2012-02-03 | 2012-02-01 | 1.773 | 731,893 | +32,424 | 0.01% | 1,297,889 |
| 2012-02-02 | 2012-01-31 | 1.758 | 699,469 | -12,969 | 0.01% | 1,229,605 |
| 2012-01-26 | 2012-01-19 | 1.712 | 712,438 | +32,424 | 0.01% | 1,219,445 |
| 2012-01-20 | 2012-01-18 | 1.665 | 680,014 | +12,970 | 0.01% | 1,132,489 |
| 2012-01-16 | 2012-01-12 | 1.650 | 667,044 | -32,425 | 0.01% | 1,100,602 |
| 2012-01-04 | 2011-12-30 | 1.635 | 699,469 | +32,425 | 0.01% | 1,143,317 |
| 2012-01-03 | 2011-12-29 | 1.604 | 667,044 | +32,425 | 0.01% | 1,069,744 |
| 2011-12-30 | 2011-12-28 | 1.681 | 634,619 | -42,801 | 0.01% | 1,066,674 |
| 2011-12-29 | 2011-12-23 | 1.635 | 677,420 | -22,049 | 0.01% | 1,107,277 |
| 2011-12-28 | 2011-12-22 | 1.573 | 699,469 | +32,425 | 0.01% | 1,100,173 |
| 2011-12-16 | 2011-12-14 | 1.635 | 667,044 | +23,995 | 0.01% | 1,090,316 |
| 2011-11-16 | 2011-11-14 | 1.789 | 643,049 | -25,940 | 0.01% | 1,150,255 |
| 2011-11-04 | 2011-11-02 | 1.742 | 668,989 | +32,425 | 0.01% | 1,165,708 |
| 2011-11-01 | 2011-10-28 | 1.789 | 636,564 | -6,485 | 0.01% | 1,138,655 |
| 2011-10-31 | 2011-10-27 | 1.835 | 643,049 | -19,455 | 0.01% | 1,180,003 |
| 2011-10-26 | 2011-10-24 | 1.619 | 662,504 | -97,275 | 0.01% | 1,072,680 |
| 2011-10-25 | 2011-10-21 | 1.588 | 759,779 | -116,729 | 0.01% | 1,206,748 |
| 2011-10-19 | 2011-10-17 | 1.403 | 876,508 | +51,880 | 0.02% | 1,229,956 |
| 2011-10-14 | 2011-10-12 | 1.311 | 824,628 | -32,425 | 0.02% | 1,080,859 |
| 2011-10-13 | 2011-10-11 | 1.203 | 857,053 | -32,425 | 0.02% | 1,030,848 |
| 2011-10-12 | 2011-10-10 | 1.141 | 889,478 | +32,425 | 0.02% | 1,014,984 |
| 2011-10-10 | 2011-10-06 | 1.064 | 857,053 | -32,425 | 0.02% | 911,904 |
| 2011-10-07 | 2011-10-04 | 1.033 | 889,478 | +32,425 | 0.02% | 918,972 |
| 2011-10-06 | 2011-10-03 | 1.064 | 857,053 | -32,425 | 0.02% | 911,904 |
| 2011-09-28 | 2011-09-26 | 1.141 | 889,478 | +32,425 | 0.02% | 1,014,984 |
| 2011-09-27 | 2011-09-23 | 1.203 | 857,053 | +129,699 | 0.02% | 1,030,848 |
| 2011-09-23 | 2011-09-21 | 1.403 | 727,354 | -32,425 | 0.01% | 1,020,656 |
| 2011-09-22 | 2011-09-20 | 1.342 | 759,779 | +32,425 | 0.01% | 1,019,292 |
| 2011-09-21 | 2011-09-19 | 1.388 | 727,354 | -32,425 | 0.01% | 1,009,440 |
| 2011-09-20 | 2011-09-16 | 1.450 | 759,779 | +64,850 | 0.01% | 1,101,304 |
| 2011-09-15 | 2011-09-12 | 1.542 | 694,929 | +6,485 | 0.01% | 1,071,600 |
| 2011-09-12 | 2011-09-08 | 1.696 | 688,444 | -64,850 | 0.01% | 1,167,760 |
| 2011-09-08 | 2011-09-06 | 1.696 | 753,294 | +58,365 | 0.01% | 1,277,760 |
| 2011-09-07 | 2011-09-05 | 1.742 | 694,929 | +47,989 | 0.01% | 1,210,908 |
| 2011-09-06 | 2011-09-02 | 1.850 | 646,940 | +38,909 | 0.01% | 1,197,119 |
| 2011-09-05 | 2011-09-01 | 1.897 | 608,031 | -71,334 | 0.01% | 1,153,249 |
| 2011-09-02 | 2011-08-31 | 1.912 | 679,365 | -32,425 | 0.01% | 1,299,024 |
| 2011-09-01 | 2011-08-30 | 1.804 | 711,790 | +203,628 | 0.01% | 1,284,192 |
| 2011-08-17 | 2011-08-15 | 1.897 | 508,162 | -32,425 | 0.01% | 963,828 |
| 2011-08-16 | 2011-08-12 | 1.835 | 540,587 | +32,425 | 0.01% | 991,984 |
| 2011-07-13 | 2011-07-11 | 2.251 | 508,162 | -7,782 | 0.01% | 1,144,056 |
| 2011-07-05 | 2011-06-30 | 2.236 | 515,944 | -32,425 | 0.01% | 1,153,620 |
| 2011-06-29 | 2011-06-27 | 2.143 | 548,369 | -32,425 | 0.01% | 1,175,384 |
| 2011-06-24 | 2011-06-22 | 2.020 | 580,794 | +32,425 | 0.01% | 1,173,237 |
| 2011-06-23 | 2011-06-21 | 2.020 | 548,369 | +6,485 | 0.01% | 1,107,736 |
| 2011-06-22 | 2011-06-20 | 1.989 | 541,884 | -19,455 | 0.01% | 1,077,924 |
| 2011-06-21 | 2011-06-17 | 2.051 | 561,339 | +19,455 | 0.01% | 1,151,249 |
| 2011-06-20 | 2011-06-16 | 2.082 | 541,884 | +105,057 | 0.01% | 1,128,060 |
| 2011-06-17 | 2011-06-15 | 2.128 | 436,827 | +32,424 | 0.01% | 929,567 |
| 2011-06-16 | 2011-06-14 | 2.128 | 404,403 | +14,267 | 0.01% | 860,569 |
| 2011-06-07 | 2011-06-02 | 2.236 | 390,136 | -32,424 | 0.01% | 872,321 |
| 2011-05-31 | 2011-05-27 | 2.236 | 422,560 | +32,424 | 0.01% | 944,819 |
| 2011-05-18 | 2011-05-16 | 2.558 | 390,136 | +13,809 | 0.01% | 997,880 |
| 2011-05-09 | 2011-05-05 | 2.734 | 376,327 | +12,511 | 0.01% | 1,028,736 |
| 2011-05-06 | 2011-05-04 | 2.686 | 363,816 | -156,386 | 0.01% | 977,087 |
| 2011-05-03 | 2011-04-28 | 3.069 | 520,202 | -31,277 | 0.01% | 1,596,671 |
| 2011-04-29 | 2011-04-27 | 3.133 | 551,479 | +43,788 | 0.01% | 1,727,935 |
| 2011-04-28 | 2011-04-26 | 3.245 | 507,691 | +62,554 | 0.01% | 1,647,547 |
| 2011-04-27 | 2011-04-21 | 3.117 | 445,137 | +25,022 | 0.01% | 1,387,620 |
| 2011-04-26 | 2011-04-20 | 3.069 | 420,115 | -93,832 | 0.01% | 1,289,471 |
| 2011-04-19 | 2011-04-15 | 3.117 | 513,947 | +31,277 | 0.01% | 1,602,121 |
| 2011-04-15 | 2011-04-13 | 3.117 | 482,670 | +31,278 | 0.01% | 1,504,621 |
| 2011-04-14 | 2011-04-12 | 3.197 | 451,392 | +8,757 | 0.01% | 1,443,199 |
| 2011-04-13 | 2011-04-11 | 3.245 | 442,635 | -37,532 | 0.01% | 1,436,429 |
| 2011-04-06 | 2011-04-01 | 2.957 | 480,167 | -31,278 | 0.01% | 1,420,059 |
| 2011-03-31 | 2011-03-29 | 2.686 | 511,445 | -31,277 | 0.01% | 1,373,569 |
| 2011-03-23 | 2011-03-21 | 2.734 | 542,722 | +31,277 | 0.01% | 1,483,597 |
| 2011-03-18 | 2011-03-16 | 2.718 | 511,445 | +31,278 | 0.01% | 1,389,921 |
| 2011-03-11 | 2011-03-09 | 2.734 | 480,167 | -31,278 | 0.01% | 1,312,595 |
| 2011-03-09 | 2011-03-07 | 2.526 | 511,445 | +31,278 | 0.01% | 1,291,809 |
| 2011-03-08 | 2011-03-04 | 2.494 | 480,167 | -62,555 | 0.01% | 1,197,455 |
| 2011-03-04 | 2011-03-02 | 2.382 | 542,722 | +31,277 | 0.01% | 1,292,725 |
| 2011-03-03 | 2011-03-01 | 2.430 | 511,445 | +31,278 | 0.01% | 1,242,753 |
| 2011-03-01 | 2011-02-25 | 2.398 | 480,167 | -62,555 | 0.01% | 1,151,399 |
| 2011-02-25 | 2011-02-23 | 2.398 | 542,722 | +62,555 | 0.01% | 1,301,401 |
| 2011-02-24 | 2011-02-22 | 2.414 | 480,167 | -31,278 | 0.01% | 1,159,075 |
| 2011-02-22 | 2011-02-18 | 2.526 | 511,445 | +31,278 | 0.01% | 1,291,809 |
| 2011-02-15 | 2011-02-11 | 2.494 | 480,167 | +12,510 | 0.01% | 1,197,455 |
| 2011-02-08 | 2011-02-02 | 2.670 | 467,657 | -18,766 | 0.01% | 1,248,493 |
| 2011-02-07 | 2011-01-31 | 2.574 | 486,423 | +18,766 | 0.01% | 1,251,936 |
| 2011-01-27 | 2011-01-25 | 2.622 | 467,657 | -31,277 | 0.01% | 1,226,065 |
| 2011-01-26 | 2011-01-24 | 2.686 | 498,934 | -31,277 | 0.01% | 1,339,969 |
| 2011-01-24 | 2011-01-20 | 2.734 | 530,211 | +12,511 | 0.01% | 1,449,396 |
| 2011-01-20 | 2011-01-18 | 2.814 | 517,700 | +18,766 | 0.01% | 1,456,576 |
| 2011-01-07 | 2011-01-05 | 2.909 | 498,934 | -12,511 | 0.01% | 1,451,633 |
| 2011-01-06 | 2011-01-04 | 2.957 | 511,445 | -12,510 | 0.01% | 1,512,561 |
| 2010-12-21 | 2010-12-17 | 2.782 | 523,955 | +12,510 | 0.01% | 1,457,423 |
| 2010-12-15 | 2010-12-13 | 2.830 | 511,445 | -18,766 | 0.01% | 1,447,153 |
| 2010-12-07 | 2010-12-03 | 2.846 | 530,211 | +18,766 | 0.01% | 1,508,728 |
| 2010-12-02 | 2010-11-30 | 2.925 | 511,445 | +31,278 | 0.01% | 1,496,209 |
| 2010-12-01 | 2010-11-29 | 2.989 | 480,167 | +6,255 | 0.01% | 1,435,411 |
| 2010-11-30 | 2010-11-26 | 2.973 | 473,912 | +6,255 | 0.01% | 1,409,136 |
| 2010-11-19 | 2010-11-17 | 3.037 | 467,657 | +6,256 | 0.01% | 1,420,441 |
| 2010-11-17 | 2010-11-15 | 3.181 | 461,401 | -62,554 | 0.01% | 1,467,824 |
| 2010-11-16 | 2010-11-12 | 3.165 | 523,955 | -6,256 | 0.01% | 1,658,447 |
| 2010-11-11 | 2010-11-09 | 3.357 | 530,211 | -295,257 | 0.01% | 1,779,960 |
| 2010-11-10 | 2010-11-08 | 3.373 | 825,468 | +314,023 | 0.02% | 2,784,357 |
| 2010-11-09 | 2010-11-05 | 3.389 | 511,445 | -281,494 | 0.01% | 1,733,313 |
| 2010-11-08 | 2010-11-04 | 3.373 | 792,939 | +133,866 | 0.02% | 2,674,635 |
| 2010-11-05 | 2010-11-03 | 3.309 | 659,073 | +178,906 | 0.02% | 2,180,952 |
| 2010-11-04 | 2010-11-02 | 3.389 | 480,167 | -6,256 | 0.01% | 1,627,311 |
| 2010-11-03 | 2010-11-01 | 3.469 | 486,423 | -666,830 | 0.01% | 1,687,393 |
| 2010-11-02 | 2010-10-29 | 3.165 | 1,153,253 | -80,069 | 0.03% | 3,650,330 |
| 2010-11-01 | 2010-10-28 | 3.117 | 1,233,322 | +552,981 | 0.03% | 3,844,620 |
| 2010-10-29 | 2010-10-27 | 3.245 | 680,341 | +70,060 | 0.02% | 2,207,827 |
| 2010-10-28 | 2010-10-26 | 3.341 | 610,281 | -539,218 | 0.02% | 2,039,006 |
| 2010-10-27 | 2010-10-25 | 3.373 | 1,149,499 | -150,131 | 0.03% | 3,877,335 |
| 2010-10-26 | 2010-10-22 | 3.357 | 1,299,630 | +62,555 | 0.03% | 4,362,961 |
| 2010-10-25 | 2010-10-21 | 3.469 | 1,237,075 | -126,360 | 0.03% | 4,291,391 |
| 2010-10-22 | 2010-10-20 | 3.501 | 1,363,435 | +1,251 | 0.04% | 4,773,323 |
| 2010-10-21 | 2010-10-19 | 3.565 | 1,362,184 | -130,113 | 0.04% | 4,856,048 |
| 2010-10-20 | 2010-10-18 | 3.437 | 1,492,297 | +98,836 | 0.04% | 5,129,039 |
| 2010-10-19 | 2010-10-15 | 3.533 | 1,393,461 | +200,174 | 0.04% | 4,922,995 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,193,287 | +207,680 | 0.03% | 4,177,643 |
| 2010-10-15 | 2010-10-13 | 3.517 | 985,607 | +574,249 | 0.03% | 3,466,321 |
| 2010-10-13 | 2010-10-11 | 3.421 | 411,358 | -414,110 | 0.01% | 1,407,265 |
| 2010-10-12 | 2010-10-08 | 3.469 | 825,468 | +445,388 | 0.02% | 2,863,533 |
| 2010-10-11 | 2010-10-07 | 3.453 | 380,080 | -31,278 | 0.01% | 1,312,415 |
| 2010-10-08 | 2010-10-06 | 3.581 | 411,358 | -519,201 | 0.01% | 1,473,025 |
| 2010-10-07 | 2010-10-05 | 3.453 | 930,559 | -312,772 | 0.02% | 3,213,216 |
| 2010-10-06 | 2010-10-04 | 3.229 | 1,243,331 | +375,326 | 0.03% | 4,014,953 |
| 2010-10-05 | 2010-09-30 | 3.101 | 868,005 | +31,278 | 0.02% | 2,691,945 |
| 2010-10-04 | 2010-09-29 | 3.165 | 836,727 | +281,494 | 0.02% | 2,648,447 |
| 2010-09-30 | 2010-09-28 | 3.133 | 555,233 | +125,109 | 0.01% | 1,739,697 |
| 2010-09-29 | 2010-09-27 | 3.005 | 430,124 | +12,511 | 0.01% | 1,292,688 |
| 2010-09-28 | 2010-09-24 | 3.053 | 417,613 | +18,766 | 0.01% | 1,275,116 |
| 2010-09-27 | 2010-09-22 | 3.069 | 398,847 | +12,511 | 0.01% | 1,224,193 |
| 2010-09-24 | 2010-09-21 | 2.957 | 386,336 | +18,766 | 0.01% | 1,142,560 |
| 2010-09-22 | 2010-09-20 | 2.957 | 367,570 | +18,767 | 0.01% | 1,087,061 |
| 2010-09-17 | 2010-09-15 | 2.909 | 348,803 | -287,750 | 0.01% | 1,014,831 |
| 2010-09-16 | 2010-09-14 | 2.925 | 636,553 | +281,494 | 0.02% | 1,862,207 |
| 2010-09-15 | 2010-09-13 | 2.893 | 355,059 | -243,962 | 0.01% | 1,027,357 |
| 2010-09-14 | 2010-09-10 | 2.877 | 599,021 | +250,218 | 0.02% | 1,723,681 |
| 2010-09-13 | 2010-09-09 | 2.941 | 348,803 | -312,772 | 0.01% | 1,025,983 |
| 2010-09-10 | 2010-09-08 | 2.957 | 661,575 | +62,554 | 0.02% | 1,956,560 |
| 2010-09-09 | 2010-09-07 | 2.909 | 599,021 | +118,854 | 0.02% | 1,742,833 |
| 2010-09-08 | 2010-09-06 | 2.798 | 480,167 | +125,108 | 0.01% | 1,343,299 |
| 2010-08-26 | 2010-08-24 | 2.702 | 355,059 | -12,511 | 0.01% | 959,245 |
| 2010-08-23 | 2010-08-19 | 2.862 | 367,570 | -12,510 | 0.01% | 1,051,805 |
| 2010-08-20 | 2010-08-18 | 2.734 | 380,080 | -12,511 | 0.01% | 1,038,995 |
| 2010-08-17 | 2010-08-13 | 2.750 | 392,591 | -12,511 | 0.01% | 1,079,471 |
| 2010-08-13 | 2010-08-11 | 2.606 | 405,102 | +12,511 | 0.01% | 1,055,588 |
| 2010-08-11 | 2010-08-09 | 2.766 | 392,591 | -6,256 | 0.01% | 1,085,747 |
| 2010-08-05 | 2010-08-03 | 2.590 | 398,847 | +6,256 | 0.01% | 1,032,913 |
| 2010-08-04 | 2010-08-02 | 2.686 | 392,591 | -6,256 | 0.01% | 1,054,367 |
| 2010-07-30 | 2010-07-28 | 2.622 | 398,847 | +18,767 | 0.01% | 1,045,665 |
| 2010-07-29 | 2010-07-27 | 2.622 | 380,080 | -6,256 | 0.01% | 996,463 |
| 2010-07-28 | 2010-07-26 | 2.718 | 386,336 | -287,750 | 0.01% | 1,049,920 |
| 2010-06-30 | 2010-06-28 | 2.302 | 674,086 | +312,772 | 0.02% | 1,551,744 |
| 2010-05-25 | 2010-05-20 | 2.302 | 361,314 | -50,044 | 0.01% | 831,744 |
| 2010-05-10 | 2010-05-06 | 2.718 | 411,358 | -56,299 | 0.01% | 1,117,921 |
| 2010-04-30 | 2010-04-28 | 3.037 | 467,657 | +62,555 | 0.01% | 1,420,441 |
| 2010-03-31 | 2010-03-29 | 3.245 | 405,102 | -12,511 | 0.01% | 1,314,628 |
| 2010-03-29 | 2010-03-25 | 3.261 | 417,613 | +12,511 | 0.01% | 1,361,904 |
| 2010-02-05 | 2010-02-03 | 3.261 | 405,102 | -18,766 | 0.01% | 1,321,104 |
| 2010-02-04 | 2010-02-02 | 3.149 | 423,868 | -18,767 | 0.01% | 1,334,871 |
| 2010-02-03 | 2010-02-01 | 2.989 | 442,635 | +31,277 | 0.01% | 1,323,213 |
| 2010-02-01 | 2010-01-28 | 3.133 | 411,358 | +50,044 | 0.01% | 1,288,897 |
| 2010-01-28 | 2010-01-26 | 3.245 | 361,314 | +18,766 | 0.01% | 1,172,528 |
| 2010-01-26 | 2010-01-22 | 3.437 | 342,548 | +12,511 | 0.01% | 1,177,341 |
| 2010-01-21 | 2010-01-19 | 3.661 | 330,037 | -18,766 | 0.01% | 1,208,204 |
| 2010-01-19 | 2010-01-15 | 3.725 | 348,803 | -12,511 | 0.01% | 1,299,207 |
| 2010-01-15 | 2010-01-13 | 3.613 | 361,314 | +18,766 | 0.01% | 1,305,376 |
| 2010-01-11 | 2010-01-07 | 3.773 | 342,548 | -18,766 | 0.01% | 1,292,337 |
| 2010-01-07 | 2010-01-05 | 3.757 | 361,314 | -12,511 | 0.01% | 1,357,360 |
| 2010-01-06 | 2010-01-04 | 3.613 | 373,825 | -12,511 | 0.01% | 1,350,576 |
| 2010-01-05 | 2009-12-31 | 3.629 | 386,336 | +25,022 | 0.01% | 1,401,953 |
| 2009-12-30 | 2009-12-28 | 3.629 | 361,314 | +12,511 | 0.01% | 1,311,152 |
| 2009-12-29 | 2009-12-24 | 3.645 | 348,803 | +18,766 | 0.01% | 1,271,327 |
| 2009-12-23 | 2009-12-21 | 3.373 | 330,037 | -12,511 | 0.01% | 1,113,236 |
| 2009-12-22 | 2009-12-18 | 3.501 | 342,548 | +12,511 | 0.01% | 1,199,245 |
| 2009-12-21 | 2009-12-17 | 3.565 | 330,037 | +18,766 | 0.01% | 1,176,548 |
| 2009-12-18 | 2009-12-16 | 3.613 | 311,271 | +62,555 | 0.01% | 1,124,578 |
| 2009-12-09 | 2009-12-07 | 3.869 | 248,716 | -62,555 | 0.01% | 962,191 |
| 2009-12-07 | 2009-12-03 | 3.949 | 311,271 | -12,510 | 0.01% | 1,229,074 |
| 2009-12-02 | 2009-11-30 | 3.645 | 323,781 | +12,510 | 0.01% | 1,180,126 |
| 2009-12-01 | 2009-11-27 | 3.533 | 311,271 | +62,555 | 0.01% | 1,099,697 |
| 2009-11-30 | 2009-11-26 | 3.757 | 248,716 | +62,554 | 0.01% | 934,359 |
| 2009-11-23 | 2009-11-19 | 3.821 | 186,162 | -31,277 | 0.00% | 711,265 |
| 2009-11-20 | 2009-11-18 | 3.821 | 217,439 | -218,940 | 0.01% | 830,764 |
| 2009-11-19 | 2009-11-17 | 3.965 | 436,379 | +243,962 | 0.01% | 1,730,047 |
| 2009-11-02 | 2009-10-29 | 3.469 | 192,417 | +6,255 | 0.01% | 667,491 |
| 2009-10-28 | 2009-10-23 | 3.789 | 186,162 | +12,511 | 0.00% | 705,313 |
| 2009-10-23 | 2009-10-21 | 3.805 | 173,651 | -12,511 | 0.00% | 660,688 |
| 2009-10-19 | 2009-10-15 | 3.789 | 186,162 | +8,758 | 0.00% | 705,313 |
| 2009-10-16 | 2009-10-14 | 3.709 | 177,404 | -47,542 | 0.00% | 657,951 |
| 2009-10-12 | 2009-10-08 | 3.581 | 224,946 | -2,502 | 0.01% | 805,506 |
| 2009-10-08 | 2009-10-06 | 3.293 | 227,448 | +12,511 | 0.01% | 749,017 |
| 2009-09-29 | 2009-09-25 | 3.389 | 214,937 | +6,256 | 0.01% | 728,433 |
| 2009-09-21 | 2009-09-17 | 3.597 | 208,681 | +12,510 | 0.01% | 750,599 |
| 2009-09-02 | 2009-08-31 | 3.389 | 196,171 | +12,511 | 0.01% | 664,834 |
| 2009-08-19 | 2009-08-17 | 3.469 | 183,660 | +12,511 | 0.00% | 637,113 |
| 2009-07-27 | 2009-07-23 | 3.677 | 171,149 | -31,277 | 0.00% | 629,281 |
| 2009-07-23 | 2009-07-21 | 3.741 | 202,426 | +31,277 | 0.01% | 757,224 |
| 2009-07-22 | 2009-07-20 | 3.709 | 171,149 | -6,255 | 0.00% | 634,753 |
| 2009-07-15 | 2009-07-13 | 3.069 | 177,404 | -31,277 | 0.00% | 544,511 |
| 2009-07-14 | 2009-07-10 | 3.197 | 208,681 | +12,510 | 0.01% | 667,199 |
| 2009-07-10 | 2009-07-08 | 3.213 | 196,171 | -31,277 | 0.01% | 630,338 |
| 2009-07-09 | 2009-07-07 | 3.325 | 227,448 | +18,767 | 0.01% | 756,289 |
| 2009-07-06 | 2009-07-02 | 3.357 | 208,681 | -31,278 | 0.01% | 700,559 |
| 2009-06-17 | 2009-06-15 | 3.725 | 239,959 | -12,510 | 0.01% | 893,790 |
| 2009-06-12 | 2009-06-10 | 3.917 | 252,469 | +75,065 | 0.01% | 988,818 |
| 2009-06-11 | 2009-06-09 | 3.757 | 177,404 | -12,511 | 0.00% | 666,459 |
| 2009-06-10 | 2009-06-08 | 3.885 | 189,915 | -31,277 | 0.01% | 737,748 |
| 2009-06-09 | 2009-06-05 | 4.172 | 221,192 | +31,277 | 0.01% | 922,895 |
| 2009-06-08 | 2009-06-04 | 4.156 | 189,915 | +6,255 | 0.01% | 789,360 |
| 2009-06-03 | 2009-06-01 | 4.013 | 183,660 | -6,255 | 0.00% | 736,937 |
| 2009-05-29 | 2009-05-26 | 3.485 | 189,915 | +6,255 | 0.01% | 661,848 |
| 2009-05-21 | 2009-05-19 | 3.069 | 183,660 | +25,022 | 0.00% | 563,713 |
| 2009-05-20 | 2009-05-18 | 2.590 | 158,638 | +6,256 | 0.00% | 410,832 |
| 2009-05-19 | 2009-05-15 | 2.606 | 152,382 | -6,256 | 0.00% | 397,067 |
| 2009-05-18 | 2009-05-14 | 2.574 | 158,638 | +6,256 | 0.00% | 408,296 |
| 2009-05-15 | 2009-05-13 | 2.670 | 152,382 | -6,256 | 0.00% | 406,811 |
| 2009-05-14 | 2009-05-12 | 2.526 | 158,638 | -43,788 | 0.00% | 400,688 |
| 2009-05-13 | 2009-05-11 | 2.462 | 202,426 | +62,554 | 0.01% | 498,344 |
| 2009-05-08 | 2009-05-06 | 2.270 | 139,872 | -22,519 | 0.00% | 317,513 |
| 2009-05-06 | 2009-05-04 | 1.918 | 162,391 | -10,009 | 0.00% | 311,520 |
| 2009-04-28 | 2009-04-24 | 1.886 | 172,400 | -31,277 | 0.00% | 325,208 |
| 2009-04-27 | 2009-04-23 | 1.854 | 203,677 | -18,766 | 0.01% | 377,696 |
| 2009-04-24 | 2009-04-22 | 1.806 | 222,443 | +6,255 | 0.01% | 401,827 |
| 2009-04-21 | 2009-04-17 | 1.854 | 216,188 | +12,511 | 0.01% | 400,896 |
| 2009-04-17 | 2009-04-15 | 1.998 | 203,677 | -62,554 | 0.01% | 407,000 |
| 2009-04-16 | 2009-04-14 | 1.870 | 266,231 | -18,767 | 0.01% | 497,951 |
| 2009-04-14 | 2009-04-08 | 1.551 | 284,998 | +18,767 | 0.01% | 441,932 |
| 2009-04-09 | 2009-04-07 | 1.663 | 266,231 | +62,554 | 0.01% | 442,623 |
| 2009-04-08 | 2009-04-06 | 1.758 | 203,677 | +62,554 | 0.01% | 358,160 |
| 2009-04-07 | 2009-04-03 | 1.711 | 141,123 | -12,511 | 0.00% | 241,393 |
| 2009-04-02 | 2009-03-31 | 1.471 | 153,634 | -56,298 | 0.00% | 225,953 |
| 2009-04-01 | 2009-03-30 | 1.487 | 209,932 | -12,511 | 0.01% | 312,107 |
| 2009-03-31 | 2009-03-27 | 1.647 | 222,443 | +6,255 | 0.01% | 366,267 |
| 2009-03-30 | 2009-03-26 | 1.663 | 216,188 | +18,766 | 0.01% | 359,424 |
| 2009-03-27 | 2009-03-25 | 1.615 | 197,422 | +12,511 | 0.01% | 318,757 |
| 2009-03-26 | 2009-03-24 | 1.663 | 184,911 | +10,009 | 0.00% | 307,424 |
| 2009-03-20 | 2009-03-18 | 1.471 | 174,902 | -43,788 | 0.00% | 257,232 |
| 2009-03-19 | 2009-03-17 | 1.471 | 218,690 | -10,009 | 0.01% | 321,632 |
| 2009-03-18 | 2009-03-16 | 1.423 | 228,699 | +12,511 | 0.01% | 325,384 |
| 2009-03-13 | 2009-03-11 | 1.327 | 216,188 | +62,554 | 0.01% | 286,848 |
| 2009-02-26 | 2009-02-24 | 1.359 | 153,634 | +18,767 | 0.00% | 208,761 |
| 2009-02-19 | 2009-02-17 | 1.423 | 134,867 | -125,109 | 0.00% | 191,884 |
| 2009-02-18 | 2009-02-16 | 1.455 | 259,976 | +118,853 | 0.01% | 378,196 |
| 2009-02-17 | 2009-02-13 | 1.439 | 141,123 | -500,435 | 0.00% | 203,040 |
| 2009-02-16 | 2009-02-12 | 1.391 | 641,558 | -125,108 | 0.02% | 892,272 |
| 2009-02-13 | 2009-02-11 | 1.439 | 766,666 | +305,265 | 0.02% | 1,103,039 |
| 2009-02-12 | 2009-02-10 | 1.503 | 461,401 | +320,278 | 0.01% | 693,344 |
| 2009-02-09 | 2009-02-05 | 1.407 | 141,123 | -437,880 | 0.00% | 198,528 |
| 2009-02-06 | 2009-02-04 | 1.343 | 579,003 | +437,880 | 0.02% | 777,504 |
| 2009-01-15 | 2009-01-13 | 1.471 | 141,123 | +12,511 | 0.00% | 207,552 |
| 2009-01-13 | 2009-01-09 | 1.695 | 128,612 | +6,256 | 0.00% | 217,936 |
| 2009-01-09 | 2009-01-07 | 1.870 | 122,356 | -2,503 | 0.00% | 228,851 |
| 2009-01-07 | 2009-01-05 | 1.615 | 124,859 | -62,554 | 0.00% | 201,597 |
| 2009-01-02 | 2008-12-29 | 1.487 | 187,413 | -18,766 | 0.00% | 278,628 |
| 2008-12-30 | 2008-12-24 | 1.455 | 206,179 | +31,277 | 0.01% | 299,936 |
| 2008-12-23 | 2008-12-19 | 1.567 | 174,902 | +18,766 | 0.00% | 274,008 |
| 2008-12-16 | 2008-12-12 | 1.487 | 156,136 | +6,256 | 0.00% | 232,128 |
| 2008-12-15 | 2008-12-11 | 1.615 | 149,880 | +18,766 | 0.00% | 241,996 |
| 2008-12-10 | 2008-12-08 | 1.231 | 131,114 | -6,255 | 0.00% | 161,392 |
| 2008-12-01 | 2008-11-27 | 0.911 | 137,369 | +6,255 | 0.00% | 125,172 |
| 2008-11-06 | 2008-11-04 | 1.167 | 131,114 | -31,277 | 0.00% | 153,008 |
| 2008-11-05 | 2008-11-03 | 1.087 | 162,391 | +43,788 | 0.00% | 176,528 |
| 2008-10-24 | 2008-10-22 | 0.975 | 118,603 | -6,256 | 0.00% | 115,656 |
| 2008-10-23 | 2008-10-21 | 1.087 | 124,859 | -6,255 | 0.00% | 135,729 |
| 2008-10-08 | 2008-10-03 | 1.854 | 131,114 | -6,255 | 0.00% | 243,136 |
| 2008-09-30 | 2008-09-26 | 2.110 | 137,369 | +12,510 | 0.00% | 289,871 |
| 2008-09-29 | 2008-09-25 | 2.158 | 124,859 | +12,511 | 0.00% | 269,461 |
| 2008-09-12 | 2008-09-10 | 2.270 | 112,348 | +12,511 | 0.00% | 255,033 |
| 2008-09-01 | 2008-08-28 | 2.909 | 99,837 | -62,554 | 0.00% | 290,473 |
| 2008-08-29 | 2008-08-27 | 3.021 | 162,391 | +62,554 | 0.00% | 490,644 |
| 2008-08-18 | 2008-08-14 | 2.989 | 99,837 | +6,256 | 0.00% | 298,453 |
| 2008-07-18 | 2008-07-16 | 4.780 | 93,581 | +6,255 | 0.00% | 447,302 |
| 2008-07-15 | 2008-07-11 | 5.339 | 87,326 | +6,005 | 0.00% | 466,264 |
| 2008-07-07 | 2008-07-03 | 5.084 | 81,321 | -12,511 | 0.00% | 413,402 |
| 2008-06-16 | 2008-06-12 | 5.883 | 93,832 | +7,507 | 0.00% | 552,003 |
| 2008-06-12 | 2008-06-10 | 6.506 | 86,325 | +14,136 | 0.00% | 561,607 |
| 2008-06-04 | 2008-06-02 | 6.947 | 72,189 | -2,447 | 0.00% | 501,502 |
| 2008-05-26 | 2008-05-22 | 7.176 | 74,636 | +6,118 | 0.00% | 535,582 |
| 2008-05-21 | 2008-05-19 | 6.865 | 68,518 | -61,177 | 0.00% | 470,400 |
| 2008-05-19 | 2008-05-15 | 6.914 | 129,695 | +6,118 | 0.00% | 896,761 |
| 2008-05-15 | 2008-05-13 | 6.849 | 123,577 | -4,894 | 0.00% | 846,379 |
| 2008-05-14 | 2008-05-09 | 6.604 | 128,471 | +67,294 | 0.00% | 848,398 |
| 2008-05-09 | 2008-05-07 | 6.375 | 61,177 | -59,953 | 0.00% | 390,001 |
| 2008-05-08 | 2008-05-06 | 6.375 | 121,130 | +73,412 | 0.00% | 772,199 |
| 2008-05-05 | 2008-04-30 | 5.917 | 47,718 | -6,118 | 0.00% | 282,360 |
| 2008-04-30 | 2008-04-28 | 5.836 | 53,836 | +6,118 | 0.00% | 314,162 |
| 2008-04-28 | 2008-04-24 | 5.950 | 47,718 | -42,824 | 0.00% | 283,920 |
| 2008-04-25 | 2008-04-23 | 5.852 | 90,542 | +26,918 | 0.00% | 529,842 |
| 2008-04-23 | 2008-04-21 | 5.133 | 63,624 | -24,471 | 0.00% | 326,560 |
| 2008-03-14 | 2008-03-12 | 5.133 | 88,095 | +6,118 | 0.00% | 452,162 |
| 2008-03-13 | 2008-03-11 | 5.149 | 81,977 | -12,235 | 0.00% | 422,100 |
| 2008-03-12 | 2008-03-10 | 4.986 | 94,212 | +18,353 | 0.00% | 469,698 |
| 2008-03-07 | 2008-03-05 | 5.574 | 75,859 | -12,236 | 0.00% | 422,838 |
| 2008-02-20 | 2008-02-18 | 5.868 | 88,095 | -12,235 | 0.00% | 516,962 |
| 2008-02-19 | 2008-02-15 | 5.770 | 100,330 | +12,235 | 0.00% | 578,920 |
| 2008-02-15 | 2008-02-13 | 5.427 | 88,095 | -12,235 | 0.00% | 478,082 |
| 2008-02-14 | 2008-02-12 | 4.904 | 100,330 | +12,235 | 0.00% | 492,000 |
| 2008-01-16 | 2008-01-14 | 7.192 | 88,095 | +12,236 | 0.00% | 633,603 |
| 2007-11-15 | 2007-11-13 | 7.781 | 75,859 | +6,117 | 0.00% | 590,238 |
| 2007-11-06 | 2007-11-02 | 7.797 | 69,742 | +7,342 | 0.00% | 543,783 |
| 2007-11-05 | 2007-11-01 | 8.173 | 62,400 | -6,118 | 0.00% | 509,997 |
| 2007-10-31 | 2007-10-29 | 8.173 | 68,518 | -6,118 | 0.00% | 560,000 |
| 2007-10-29 | 2007-10-25 | 8.059 | 74,636 | -6,117 | 0.00% | 601,462 |
| 2007-10-26 | 2007-10-24 | 8.091 | 80,753 | +9,788 | 0.00% | 653,397 |
| 2007-10-25 | 2007-10-23 | 8.320 | 70,965 | -12,236 | 0.00% | 590,439 |
| 2007-10-24 | 2007-10-22 | 8.271 | 83,201 | +6,118 | 0.00% | 688,164 |
| 2007-10-23 | 2007-10-18 | 8.484 | 77,083 | -6,118 | 0.00% | 653,942 |
| 2007-10-22 | 2007-10-17 | 8.500 | 83,201 | +15,906 | 0.00% | 707,204 |
| 2007-10-18 | 2007-10-16 | 8.778 | 67,295 | +12,236 | 0.00% | 590,704 |
| 2007-10-17 | 2007-10-15 | 8.990 | 55,059 | +30,588 | 0.00% | 494,999 |
| 2007-10-16 | 2007-10-12 | 9.088 | 24,471 | -61,177 | 0.00% | 222,402 |
| 2007-10-15 | 2007-10-11 | 9.154 | 85,648 | -8,564 | 0.00% | 784,004 |
| 2007-10-12 | 2007-10-10 | 9.007 | 94,212 | -12,236 | 0.00% | 848,537 |
| 2007-10-11 | 2007-10-09 | 8.974 | 106,448 | +6,118 | 0.00% | 955,263 |
| 2007-10-10 | 2007-10-08 | 9.088 | 100,330 | -6,118 | 0.00% | 911,840 |
| 2007-10-09 | 2007-10-05 | 9.236 | 106,448 | +48,942 | 0.00% | 983,103 |
| 2007-10-08 | 2007-10-04 | 8.680 | 57,506 | +1,223 | 0.00% | 499,138 |
| 2007-10-05 | 2007-10-03 | 9.285 | 56,283 | -61,177 | 0.00% | 522,563 |
| 2007-10-04 | 2007-10-02 | 10.053 | 117,460 | +31,812 | 0.00% | 1,180,805 |
| 2007-10-03 | 2007-09-28 | 10.216 | 85,648 | -6,117 | 0.00% | 875,004 |
| 2007-09-27 | 2007-09-24 | 9.530 | 91,765 | -8,565 | 0.00% | 874,498 |
| 2007-09-21 | 2007-09-19 | 8.876 | 100,330 | -12,235 | 0.00% | 890,520 |
| 2007-09-20 | 2007-09-18 | 8.533 | 112,565 | +9,788 | 0.00% | 960,477 |
| 2007-09-18 | 2007-09-14 | 8.876 | 102,777 | -6,118 | 0.00% | 912,239 |
| 2007-09-06 | 2007-09-04 | 8.631 | 108,895 | +48,942 | 0.00% | 939,842 |
| 2007-09-05 | 2007-09-03 | 8.941 | 59,953 | +6,117 | 0.00% | 536,057 |
| 2007-09-04 | 2007-08-31 | 8.467 | 53,836 | -6,117 | 0.00% | 455,843 |
| 2007-08-31 | 2007-08-29 | 8.353 | 59,953 | -6,118 | 0.00% | 500,777 |
| 2007-08-30 | 2007-08-28 | 8.729 | 66,071 | +6,118 | 0.00% | 576,720 |
| 2007-08-23 | 2007-08-21 | 7.683 | 59,953 | +6,117 | 0.00% | 460,598 |
| 2007-08-13 | 2007-08-09 | 8.745 | 53,836 | +1,224 | 0.00% | 470,803 |
| 2007-08-08 | 2007-08-06 | 8.549 | 52,612 | +6,118 | 0.00% | 449,779 |
| 2007-08-02 | 2007-07-31 | 9.383 | 46,494 | +6,117 | 0.00% | 436,236 |
| 2007-07-30 | 2007-07-26 | 9.481 | 40,377 | +6,118 | 0.00% | 382,803 |
| 2007-07-26 | 2007-07-24 | 9.530 | 34,259 | -6,118 | 0.00% | 326,480 |
| 2007-07-24 | 2007-07-20 | 9.611 | 40,377 | -12,235 | 0.00% | 388,083 |
| 2007-07-23 | 2007-07-19 | 9.464 | 52,612 | +12,235 | 0.00% | 497,939 |
| 2007-07-20 | 2007-07-18 | 9.742 | 40,377 | -12,235 | 0.00% | 393,363 |
| 2007-07-17 | 2007-07-13 | 10.102 | 52,612 | -12,235 | 0.00% | 531,479 |
| 2007-07-16 | 2007-07-12 | 10.004 | 64,847 | -8,565 | 0.00% | 648,716 |
| 2007-07-13 | 2007-07-11 | 9.840 | 73,412 | +6,117 | 0.00% | 722,398 |
| 2007-07-12 | 2007-07-10 | 9.611 | 67,295 | -61,176 | 0.00% | 646,805 |
| 2007-07-11 | 2007-07-09 | 9.579 | 128,471 | +12,235 | 0.00% | 1,230,597 |
| 2007-07-09 | 2007-07-05 | 9.513 | 116,236 | +26,918 | 0.00% | 1,105,800 |
| 2007-07-06 | 2007-07-04 | 8.582 | 89,318 | +3,670 | 0.00% | 766,498 |
| 2007-07-04 | 2007-06-29 | 7.862 | 85,648 | -12,235 | 0.00% | 673,403 |
| 2007-06-27 | 2007-06-25 | 7.862 | 97,883 | +18,353 | 0.00% | 769,600 |
| 2007-06-26 | 2007-06-22 | 8.108 | 79,530 | 0.00% | 644,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy