History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.448 | 2,000 | +0 | 0.00% | 895 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,000 | +124 | 0.00% | 895 |
| 2025-06-17 | 2025-06-13 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.432 | 1,876 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.426 | 1,876 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-14 | 2025-05-12 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-04-16 | 2025-04-14 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.346 | 1,876 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-04-07 | 2025-04-02 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-04-03 | 2025-04-01 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-04-01 | 2025-03-28 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-03-28 | 2025-03-26 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-03-04 | 2025-02-28 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-24 | 2025-02-20 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-18 | 2025-02-14 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-02-10 | 2025-02-06 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.357 | 1,876 | +0 | 0.00% | 670 |
| 2025-01-16 | 2025-01-14 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.357 | 1,876 | +0 | 0.00% | 670 |
| 2025-01-13 | 2025-01-09 | 0.357 | 1,876 | +0 | 0.00% | 670 |
| 2025-01-10 | 2025-01-08 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-02 | 2024-12-27 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2024-12-20 | 2024-12-18 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2024-12-18 | 2024-12-16 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2024-12-17 | 2024-12-13 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-16 | 2024-12-12 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-11-28 | 2024-11-26 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.416 | 1,876 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.426 | 1,876 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.410 | 1,876 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-11-18 | 2024-11-14 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,876 | +0 | 0.00% | 770 |
| 2024-11-13 | 2024-11-11 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-11-12 | 2024-11-08 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-10-30 | 2024-10-28 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.453 | 1,876 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 0.458 | 1,876 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 0.458 | 1,876 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.464 | 1,876 | +0 | 0.00% | 870 |
| 2024-10-22 | 2024-10-18 | 0.458 | 1,876 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.469 | 1,876 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.469 | 1,876 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.554 | 1,876 | +0 | 0.00% | 1,040 |
| 2024-10-08 | 2024-10-04 | 0.464 | 1,876 | +0 | 0.00% | 870 |
| 2024-10-07 | 2024-10-03 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-10-04 | 2024-10-02 | 0.464 | 1,876 | +0 | 0.00% | 870 |
| 2024-10-03 | 2024-09-30 | 0.432 | 1,876 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.421 | 1,876 | +0 | 0.00% | 790 |
| 2024-09-30 | 2024-09-26 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-09-27 | 2024-09-25 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2024-09-24 | 2024-09-20 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2024-09-16 | 2024-09-12 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2024-09-11 | 2024-09-09 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2024-09-10 | 2024-09-05 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-09-05 | 2024-09-03 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-09-04 | 2024-09-02 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-09-03 | 2024-08-30 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-09-02 | 2024-08-29 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-29 | 2024-08-27 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-28 | 2024-08-26 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-27 | 2024-08-23 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-26 | 2024-08-22 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-08-21 | 2024-08-19 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-08-20 | 2024-08-16 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-19 | 2024-08-15 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-16 | 2024-08-14 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-08-15 | 2024-08-13 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-08-14 | 2024-08-12 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-13 | 2024-08-09 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-08-07 | 2024-08-05 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-08-06 | 2024-08-02 | 0.416 | 1,876 | +0 | 0.00% | 780 |
| 2024-08-05 | 2024-08-01 | 0.426 | 1,876 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.416 | 1,876 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.421 | 1,876 | +0 | 0.00% | 790 |
| 2024-07-31 | 2024-07-29 | 0.432 | 1,876 | +0 | 0.00% | 810 |
| 2024-07-30 | 2024-07-26 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.464 | 1,876 | +0 | 0.00% | 870 |
| 2024-07-25 | 2024-07-23 | 0.474 | 1,876 | +0 | 0.00% | 890 |
| 2024-07-24 | 2024-07-22 | 0.474 | 1,876 | +0 | 0.00% | 890 |
| 2024-07-23 | 2024-07-19 | 0.474 | 1,876 | +0 | 0.00% | 890 |
| 2024-07-22 | 2024-07-18 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.474 | 1,876 | +0 | 0.00% | 890 |
| 2024-07-18 | 2024-07-16 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2024-07-17 | 2024-07-15 | 0.496 | 1,876 | +0 | 0.00% | 930 |
| 2024-07-16 | 2024-07-12 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2024-07-15 | 2024-07-11 | 0.490 | 1,876 | +0 | 0.00% | 920 |
| 2024-07-12 | 2024-07-10 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.501 | 1,876 | +0 | 0.00% | 940 |
| 2024-07-10 | 2024-07-08 | 0.496 | 1,876 | +0 | 0.00% | 930 |
| 2024-07-09 | 2024-07-05 | 0.501 | 1,876 | +0 | 0.00% | 940 |
| 2024-07-08 | 2024-07-04 | 0.496 | 1,876 | +0 | 0.00% | 930 |
| 2024-07-05 | 2024-07-03 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.496 | 1,876 | +0 | 0.00% | 930 |
| 2024-06-27 | 2024-06-25 | 0.512 | 1,876 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.490 | 1,876 | +0 | 0.00% | 920 |
| 2024-06-25 | 2024-06-21 | 0.517 | 1,876 | +0 | 0.00% | 970 |
| 2024-06-24 | 2024-06-20 | 0.474 | 1,876 | +0 | 0.00% | 890 |
| 2024-06-21 | 2024-06-19 | 0.496 | 1,876 | +0 | 0.00% | 930 |
| 2024-06-20 | 2024-06-18 | 0.485 | 1,876 | +0 | 0.00% | 910 |
| 2024-06-19 | 2024-06-17 | 0.545 | 1,876 | +0 | 0.00% | 1,023 |
| 2024-06-18 | 2024-06-14 | 0.545 | 1,876 | +97 | 0.00% | 1,023 |
| 2024-06-17 | 2024-06-13 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-06-14 | 2024-06-12 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-06-13 | 2024-06-11 | 0.539 | 1,779 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-06-05 | 2024-06-03 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-06-04 | 2024-05-31 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-06-03 | 2024-05-30 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-05-31 | 2024-05-29 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-05-30 | 2024-05-28 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-05-29 | 2024-05-27 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-05-28 | 2024-05-24 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-05-23 | 2024-05-21 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-05-22 | 2024-05-20 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-05-20 | 2024-05-16 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-05-14 | 2024-05-10 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-05-13 | 2024-05-09 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-05-10 | 2024-05-08 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-05-07 | 2024-05-03 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-05-06 | 2024-05-02 | 0.607 | 1,779 | +0 | 0.00% | 1,080 |
| 2024-05-03 | 2024-04-30 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-05-02 | 2024-04-29 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-26 | 2024-04-24 | 0.539 | 1,779 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.534 | 1,779 | +0 | 0.00% | 950 |
| 2024-04-24 | 2024-04-22 | 0.545 | 1,779 | +0 | 0.00% | 970 |
| 2024-04-23 | 2024-04-19 | 0.551 | 1,779 | +0 | 0.00% | 980 |
| 2024-04-22 | 2024-04-18 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-04-19 | 2024-04-17 | 0.534 | 1,779 | +0 | 0.00% | 950 |
| 2024-04-18 | 2024-04-16 | 0.528 | 1,779 | +0 | 0.00% | 940 |
| 2024-04-17 | 2024-04-15 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 1,779 | +0 | 0.00% | 1,020 |
| 2024-04-15 | 2024-04-11 | 0.596 | 1,779 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.584 | 1,779 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.556 | 1,779 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.562 | 1,779 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 1,779 | +0 | 0.00% | 910 |
| 2024-04-05 | 2024-04-02 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-04-03 | 2024-03-28 | 0.461 | 1,779 | +0 | 0.00% | 820 |
| 2024-04-02 | 2024-03-27 | 0.461 | 1,779 | +0 | 0.00% | 820 |
| 2024-03-28 | 2024-03-26 | 0.495 | 1,779 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.500 | 1,779 | +0 | 0.00% | 890 |
| 2024-03-26 | 2024-03-22 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,779 | +0 | 0.00% | 890 |
| 2024-03-21 | 2024-03-19 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,779 | +0 | 0.00% | 890 |
| 2024-03-19 | 2024-03-15 | 0.495 | 1,779 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.506 | 1,779 | +0 | 0.00% | 900 |
| 2024-03-15 | 2024-03-13 | 0.511 | 1,779 | +0 | 0.00% | 910 |
| 2024-03-14 | 2024-03-12 | 0.500 | 1,779 | +0 | 0.00% | 890 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,779 | +0 | 0.00% | 890 |
| 2024-03-12 | 2024-03-08 | 0.517 | 1,779 | +0 | 0.00% | 920 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,779 | +0 | 0.00% | 880 |
| 2024-03-08 | 2024-03-06 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.489 | 1,779 | +0 | 0.00% | 870 |
| 2024-03-06 | 2024-03-04 | 0.483 | 1,779 | +0 | 0.00% | 860 |
| 2024-03-05 | 2024-03-01 | 0.478 | 1,779 | +0 | 0.00% | 850 |
| 2024-03-04 | 2024-02-29 | 0.455 | 1,779 | +0 | 0.00% | 810 |
| 2024-03-01 | 2024-02-28 | 0.455 | 1,779 | +0 | 0.00% | 810 |
| 2024-02-29 | 2024-02-27 | 0.472 | 1,779 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.461 | 1,779 | +0 | 0.00% | 820 |
| 2024-02-27 | 2024-02-23 | 0.433 | 1,779 | +0 | 0.00% | 770 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,779 | +0 | 0.00% | 730 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,779 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2024-02-21 | 2024-02-19 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.371 | 1,779 | +0 | 0.00% | 660 |
| 2024-02-16 | 2024-02-14 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2024-02-15 | 2024-02-09 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2024-02-14 | 2024-02-07 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2024-02-08 | 2024-02-06 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.365 | 1,779 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2024-02-05 | 2024-02-01 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2024-02-02 | 2024-01-31 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2024-02-01 | 2024-01-30 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2024-01-31 | 2024-01-29 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2024-01-30 | 2024-01-26 | 0.405 | 1,779 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,779 | +0 | 0.00% | 730 |
| 2024-01-26 | 2024-01-24 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2024-01-25 | 2024-01-23 | 0.371 | 1,779 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.371 | 1,779 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2024-01-22 | 2024-01-18 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 0.416 | 1,779 | +0 | 0.00% | 740 |
| 2024-01-17 | 2024-01-15 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.416 | 1,779 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.410 | 1,779 | +0 | 0.00% | 730 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,779 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2024-01-10 | 2024-01-08 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2024-01-09 | 2024-01-05 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2024-01-08 | 2024-01-04 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2024-01-05 | 2024-01-03 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2024-01-04 | 2024-01-02 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2024-01-02 | 2023-12-28 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-12-29 | 2023-12-27 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-12-28 | 2023-12-22 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-12-27 | 2023-12-21 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-12-22 | 2023-12-20 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-12-21 | 2023-12-19 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-12-20 | 2023-12-18 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-12-19 | 2023-12-15 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-12-18 | 2023-12-14 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-12-15 | 2023-12-13 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-12-14 | 2023-12-12 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-12-13 | 2023-12-11 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-12-12 | 2023-12-08 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2023-12-11 | 2023-12-07 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2023-12-08 | 2023-12-06 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-12-07 | 2023-12-05 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-12-06 | 2023-12-04 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-12-05 | 2023-12-01 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-12-04 | 2023-11-30 | 0.371 | 1,779 | +0 | 0.00% | 660 |
| 2023-12-01 | 2023-11-29 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-11-30 | 2023-11-28 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-11-29 | 2023-11-27 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-11-28 | 2023-11-24 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-11-27 | 2023-11-23 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-11-24 | 2023-11-22 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-11-22 | 2023-11-20 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-11-20 | 2023-11-16 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-17 | 2023-11-15 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-16 | 2023-11-14 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-11-15 | 2023-11-13 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-11-14 | 2023-11-10 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-11-10 | 2023-11-08 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-09 | 2023-11-07 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-08 | 2023-11-06 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-11-07 | 2023-11-03 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-06 | 2023-11-02 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-11-03 | 2023-11-01 | 0.371 | 1,779 | +0 | 0.00% | 660 |
| 2023-11-02 | 2023-10-31 | 0.365 | 1,779 | +0 | 0.00% | 650 |
| 2023-11-01 | 2023-10-30 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,779 | +0 | 0.00% | 650 |
| 2023-10-27 | 2023-10-25 | 0.365 | 1,779 | +0 | 0.00% | 650 |
| 2023-10-26 | 2023-10-24 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-10-25 | 2023-10-20 | 0.377 | 1,779 | +0 | 0.00% | 670 |
| 2023-10-24 | 2023-10-19 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-10-20 | 2023-10-18 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-10-19 | 2023-10-17 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2023-10-18 | 2023-10-16 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-10-17 | 2023-10-13 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-10-16 | 2023-10-12 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-10-13 | 2023-10-11 | 0.399 | 1,779 | +0 | 0.00% | 710 |
| 2023-10-12 | 2023-10-10 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-10-11 | 2023-10-09 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-10-10 | 2023-10-06 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-10-09 | 2023-10-05 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-10-06 | 2023-10-04 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-10-05 | 2023-10-03 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-10-04 | 2023-09-29 | 0.393 | 1,779 | +0 | 0.00% | 700 |
| 2023-10-03 | 2023-09-28 | 0.382 | 1,779 | +0 | 0.00% | 680 |
| 2023-09-29 | 2023-09-27 | 0.388 | 1,779 | +0 | 0.00% | 690 |
| 2023-09-28 | 2023-09-26 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-26 | 2023-09-22 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-21 | 2023-09-19 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-09-19 | 2023-09-15 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-18 | 2023-09-14 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-15 | 2023-09-13 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-09-14 | 2023-09-12 | 0.416 | 1,779 | +0 | 0.00% | 740 |
| 2023-09-13 | 2023-09-11 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-12 | 2023-09-07 | 0.416 | 1,779 | +0 | 0.00% | 740 |
| 2023-09-11 | 2023-09-06 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.416 | 1,779 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 0.416 | 1,779 | +0 | 0.00% | 740 |
| 2023-08-31 | 2023-08-29 | 0.416 | 1,779 | +0 | 0.00% | 740 |
| 2023-08-30 | 2023-08-28 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-08-29 | 2023-08-25 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 0.433 | 1,779 | +0 | 0.00% | 770 |
| 2023-08-24 | 2023-08-22 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-08-23 | 2023-08-21 | 0.421 | 1,779 | +0 | 0.00% | 750 |
| 2023-08-22 | 2023-08-18 | 0.410 | 1,779 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-08-18 | 2023-08-16 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-08-17 | 2023-08-15 | 0.433 | 1,779 | +0 | 0.00% | 770 |
| 2023-08-16 | 2023-08-14 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-08-15 | 2023-08-11 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-08-14 | 2023-08-10 | 0.455 | 1,779 | +0 | 0.00% | 810 |
| 2023-08-11 | 2023-08-09 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.455 | 1,779 | +0 | 0.00% | 810 |
| 2023-08-08 | 2023-08-04 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.461 | 1,779 | +0 | 0.00% | 820 |
| 2023-08-04 | 2023-08-02 | 0.461 | 1,779 | +0 | 0.00% | 820 |
| 2023-08-03 | 2023-08-01 | 0.455 | 1,779 | +0 | 0.00% | 810 |
| 2023-08-02 | 2023-07-31 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-07-31 | 2023-07-27 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-07-28 | 2023-07-26 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-27 | 2023-07-25 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-07-26 | 2023-07-24 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-07-25 | 2023-07-21 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-07-21 | 2023-07-19 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-19 | 2023-07-14 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-14 | 2023-07-12 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 0.427 | 1,779 | +0 | 0.00% | 760 |
| 2023-07-11 | 2023-07-07 | 0.433 | 1,779 | +0 | 0.00% | 770 |
| 2023-07-10 | 2023-07-06 | 0.433 | 1,779 | +0 | 0.00% | 770 |
| 2023-07-07 | 2023-07-05 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-06 | 2023-07-04 | 0.438 | 1,779 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-07-04 | 2023-06-30 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-07-03 | 2023-06-29 | 0.444 | 1,779 | +0 | 0.00% | 790 |
| 2023-06-30 | 2023-06-28 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-06-29 | 2023-06-27 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-06-28 | 2023-06-26 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-06-27 | 2023-06-23 | 0.450 | 1,779 | +0 | 0.00% | 800 |
| 2023-06-26 | 2023-06-21 | 0.466 | 1,779 | +0 | 0.00% | 830 |
| 2023-06-23 | 2023-06-20 | 0.466 | 1,779 | +0 | 0.00% | 830 |
| 2023-06-21 | 2023-06-19 | 0.622 | 1,779 | +0 | 0.00% | 1,107 |
| 2023-06-20 | 2023-06-16 | 0.628 | 1,779 | +220 | 0.00% | 1,118 |
| 2023-06-19 | 2023-06-15 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-06-16 | 2023-06-14 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-06-15 | 2023-06-13 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-06-14 | 2023-06-12 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-06-13 | 2023-06-09 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-06-12 | 2023-06-08 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-06-09 | 2023-06-07 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-06-08 | 2023-06-06 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.590 | 1,559 | +0 | 0.00% | 920 |
| 2023-06-06 | 2023-06-02 | 0.584 | 1,559 | +0 | 0.00% | 910 |
| 2023-06-05 | 2023-06-01 | 0.577 | 1,559 | +0 | 0.00% | 900 |
| 2023-06-02 | 2023-05-31 | 0.564 | 1,559 | +0 | 0.00% | 880 |
| 2023-06-01 | 2023-05-30 | 0.590 | 1,559 | +0 | 0.00% | 920 |
| 2023-05-31 | 2023-05-29 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 0.590 | 1,559 | +0 | 0.00% | 920 |
| 2023-05-29 | 2023-05-24 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-05-25 | 2023-05-23 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-05-24 | 2023-05-22 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-05-23 | 2023-05-19 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-05-22 | 2023-05-18 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-05-19 | 2023-05-17 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-05-18 | 2023-05-16 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-05-17 | 2023-05-15 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-05-15 | 2023-05-11 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-05-12 | 2023-05-10 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-05-11 | 2023-05-09 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-05-10 | 2023-05-08 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-05-09 | 2023-05-05 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-05-08 | 2023-05-04 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-05-05 | 2023-05-03 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-05-04 | 2023-05-02 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-05-03 | 2023-04-28 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-05-02 | 2023-04-27 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-04-28 | 2023-04-26 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-04-27 | 2023-04-25 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-04-26 | 2023-04-24 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-04-25 | 2023-04-21 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-04-24 | 2023-04-20 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-04-20 | 2023-04-18 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2023-04-19 | 2023-04-17 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2023-04-18 | 2023-04-14 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,559 | +0 | 0.00% | 920 |
| 2023-04-14 | 2023-04-12 | 0.590 | 1,559 | +0 | 0.00% | 920 |
| 2023-04-13 | 2023-04-11 | 0.590 | 1,559 | +0 | 0.00% | 920 |
| 2023-04-12 | 2023-04-06 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-04-11 | 2023-04-04 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2023-04-06 | 2023-04-03 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-04-04 | 2023-03-31 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-04-03 | 2023-03-30 | 0.590 | 1,559 | +0 | 0.00% | 920 |
| 2023-03-31 | 2023-03-29 | 0.558 | 1,559 | +0 | 0.00% | 870 |
| 2023-03-30 | 2023-03-28 | 0.558 | 1,559 | +0 | 0.00% | 870 |
| 2023-03-29 | 2023-03-27 | 0.558 | 1,559 | +0 | 0.00% | 870 |
| 2023-03-28 | 2023-03-24 | 0.552 | 1,559 | +0 | 0.00% | 860 |
| 2023-03-27 | 2023-03-23 | 0.552 | 1,559 | +0 | 0.00% | 860 |
| 2023-03-24 | 2023-03-22 | 0.545 | 1,559 | +0 | 0.00% | 850 |
| 2023-03-23 | 2023-03-21 | 0.545 | 1,559 | +0 | 0.00% | 850 |
| 2023-03-22 | 2023-03-20 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2023-03-21 | 2023-03-17 | 0.558 | 1,559 | +0 | 0.00% | 870 |
| 2023-03-20 | 2023-03-16 | 0.552 | 1,559 | +0 | 0.00% | 860 |
| 2023-03-17 | 2023-03-15 | 0.571 | 1,559 | +0 | 0.00% | 890 |
| 2023-03-16 | 2023-03-14 | 0.571 | 1,559 | +0 | 0.00% | 890 |
| 2023-03-15 | 2023-03-13 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-03-14 | 2023-03-10 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-03-13 | 2023-03-09 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-03-10 | 2023-03-08 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-03-09 | 2023-03-07 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-03-08 | 2023-03-06 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-03-07 | 2023-03-03 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-03-06 | 2023-03-02 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-03-03 | 2023-03-01 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-03-02 | 2023-02-28 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2023-03-01 | 2023-02-27 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2023-02-28 | 2023-02-24 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2023-02-24 | 2023-02-22 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2023-02-23 | 2023-02-21 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2023-02-21 | 2023-02-17 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-02-20 | 2023-02-16 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-02-17 | 2023-02-15 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-02-16 | 2023-02-14 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2023-02-15 | 2023-02-13 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-02-14 | 2023-02-10 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-02-13 | 2023-02-09 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2023-02-10 | 2023-02-08 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-02-09 | 2023-02-07 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-02-08 | 2023-02-06 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2023-02-07 | 2023-02-03 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2023-02-06 | 2023-02-02 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2023-02-03 | 2023-02-01 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2023-02-02 | 2023-01-31 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2023-02-01 | 2023-01-30 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2023-01-31 | 2023-01-27 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2023-01-30 | 2023-01-26 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2023-01-26 | 2023-01-19 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2023-01-20 | 2023-01-18 | 0.577 | 1,559 | +0 | 0.00% | 900 |
| 2023-01-19 | 2023-01-17 | 0.577 | 1,559 | +0 | 0.00% | 900 |
| 2023-01-18 | 2023-01-16 | 0.571 | 1,559 | +0 | 0.00% | 890 |
| 2023-01-17 | 2023-01-13 | 0.558 | 1,559 | +0 | 0.00% | 870 |
| 2023-01-16 | 2023-01-12 | 0.571 | 1,559 | +0 | 0.00% | 890 |
| 2023-01-13 | 2023-01-11 | 0.577 | 1,559 | +0 | 0.00% | 900 |
| 2023-01-12 | 2023-01-10 | 0.577 | 1,559 | +0 | 0.00% | 900 |
| 2023-01-11 | 2023-01-09 | 0.577 | 1,559 | +0 | 0.00% | 900 |
| 2023-01-10 | 2023-01-06 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2023-01-09 | 2023-01-05 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2023-01-06 | 2023-01-04 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2023-01-05 | 2023-01-03 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2023-01-04 | 2022-12-30 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2023-01-03 | 2022-12-29 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2022-12-30 | 2022-12-28 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2022-12-29 | 2022-12-23 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-12-28 | 2022-12-22 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-12-23 | 2022-12-21 | 0.507 | 1,559 | +0 | 0.00% | 790 |
| 2022-12-22 | 2022-12-20 | 0.507 | 1,559 | +0 | 0.00% | 790 |
| 2022-12-21 | 2022-12-19 | 0.513 | 1,559 | +0 | 0.00% | 800 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-12-19 | 2022-12-15 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-12-16 | 2022-12-14 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-12-15 | 2022-12-13 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2022-12-14 | 2022-12-12 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-12-13 | 2022-12-09 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-12-12 | 2022-12-08 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2022-12-09 | 2022-12-07 | 0.519 | 1,559 | +0 | 0.00% | 810 |
| 2022-12-08 | 2022-12-06 | 0.552 | 1,559 | +0 | 0.00% | 860 |
| 2022-12-07 | 2022-12-05 | 0.558 | 1,559 | +0 | 0.00% | 870 |
| 2022-12-06 | 2022-12-02 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-12-05 | 2022-12-01 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-12-02 | 2022-11-30 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2022-12-01 | 2022-11-29 | 0.519 | 1,559 | +0 | 0.00% | 810 |
| 2022-11-30 | 2022-11-28 | 0.513 | 1,559 | +0 | 0.00% | 800 |
| 2022-11-29 | 2022-11-25 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-11-28 | 2022-11-24 | 0.519 | 1,559 | +0 | 0.00% | 810 |
| 2022-11-25 | 2022-11-23 | 0.519 | 1,559 | +0 | 0.00% | 810 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-11-22 | 2022-11-18 | 0.519 | 1,559 | +0 | 0.00% | 810 |
| 2022-11-21 | 2022-11-17 | 0.519 | 1,559 | +0 | 0.00% | 810 |
| 2022-11-18 | 2022-11-16 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-11-17 | 2022-11-15 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-11-16 | 2022-11-14 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-11-15 | 2022-11-11 | 0.507 | 1,559 | +0 | 0.00% | 790 |
| 2022-11-14 | 2022-11-10 | 0.475 | 1,559 | +0 | 0.00% | 740 |
| 2022-11-11 | 2022-11-09 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-11-10 | 2022-11-08 | 0.507 | 1,559 | +0 | 0.00% | 790 |
| 2022-11-09 | 2022-11-07 | 0.513 | 1,559 | +0 | 0.00% | 800 |
| 2022-11-08 | 2022-11-04 | 0.481 | 1,559 | +0 | 0.00% | 750 |
| 2022-11-07 | 2022-11-03 | 0.462 | 1,559 | +0 | 0.00% | 720 |
| 2022-11-04 | 2022-11-02 | 0.462 | 1,559 | +0 | 0.00% | 720 |
| 2022-11-03 | 2022-11-01 | 0.462 | 1,559 | +0 | 0.00% | 720 |
| 2022-11-02 | 2022-10-31 | 0.442 | 1,559 | +0 | 0.00% | 690 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,559 | +0 | 0.00% | 740 |
| 2022-10-31 | 2022-10-27 | 0.487 | 1,559 | +0 | 0.00% | 760 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,559 | +0 | 0.00% | 740 |
| 2022-10-27 | 2022-10-25 | 0.487 | 1,559 | +0 | 0.00% | 760 |
| 2022-10-26 | 2022-10-24 | 0.468 | 1,559 | +0 | 0.00% | 730 |
| 2022-10-25 | 2022-10-21 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-10-24 | 2022-10-20 | 0.494 | 1,559 | +0 | 0.00% | 770 |
| 2022-10-21 | 2022-10-19 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-10-20 | 2022-10-18 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-10-19 | 2022-10-17 | 0.519 | 1,559 | +0 | 0.00% | 810 |
| 2022-10-18 | 2022-10-14 | 0.507 | 1,559 | +0 | 0.00% | 790 |
| 2022-10-17 | 2022-10-13 | 0.500 | 1,559 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-10-13 | 2022-10-11 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-10-12 | 2022-10-10 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-10-11 | 2022-10-07 | 0.539 | 1,559 | +0 | 0.00% | 840 |
| 2022-10-10 | 2022-10-06 | 0.558 | 1,559 | +0 | 0.00% | 870 |
| 2022-10-07 | 2022-10-05 | 0.552 | 1,559 | +0 | 0.00% | 860 |
| 2022-10-06 | 2022-10-03 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-10-05 | 2022-09-30 | 0.532 | 1,559 | +0 | 0.00% | 830 |
| 2022-10-03 | 2022-09-29 | 0.545 | 1,559 | +0 | 0.00% | 850 |
| 2022-09-30 | 2022-09-28 | 0.526 | 1,559 | +0 | 0.00% | 820 |
| 2022-09-29 | 2022-09-27 | 0.545 | 1,559 | +0 | 0.00% | 850 |
| 2022-09-28 | 2022-09-26 | 0.545 | 1,559 | +0 | 0.00% | 850 |
| 2022-09-27 | 2022-09-23 | 0.571 | 1,559 | +0 | 0.00% | 890 |
| 2022-09-26 | 2022-09-22 | 0.577 | 1,559 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2022-09-22 | 2022-09-20 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2022-09-21 | 2022-09-19 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2022-09-20 | 2022-09-16 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-09-19 | 2022-09-15 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2022-09-16 | 2022-09-14 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2022-09-15 | 2022-09-13 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2022-09-14 | 2022-09-09 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2022-09-13 | 2022-09-08 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-09-09 | 2022-09-07 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2022-09-08 | 2022-09-06 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2022-09-06 | 2022-09-02 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2022-09-05 | 2022-09-01 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2022-09-02 | 2022-08-31 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2022-09-01 | 2022-08-30 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-08-29 | 2022-08-25 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-08-25 | 2022-08-23 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2022-08-24 | 2022-08-22 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2022-08-23 | 2022-08-19 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-08-22 | 2022-08-18 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2022-08-19 | 2022-08-17 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2022-08-18 | 2022-08-16 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2022-08-17 | 2022-08-15 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2022-08-16 | 2022-08-12 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-08-15 | 2022-08-11 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2022-08-12 | 2022-08-10 | 0.603 | 1,559 | +0 | 0.00% | 940 |
| 2022-08-11 | 2022-08-09 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-08-10 | 2022-08-08 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2022-08-09 | 2022-08-05 | 0.622 | 1,559 | +0 | 0.00% | 970 |
| 2022-08-08 | 2022-08-04 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2022-08-05 | 2022-08-03 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-08-04 | 2022-08-02 | 0.596 | 1,559 | +0 | 0.00% | 930 |
| 2022-08-03 | 2022-08-01 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-08-02 | 2022-07-29 | 0.628 | 1,559 | +0 | 0.00% | 980 |
| 2022-08-01 | 2022-07-28 | 0.635 | 1,559 | +0 | 0.00% | 990 |
| 2022-07-29 | 2022-07-27 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-28 | 2022-07-26 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-27 | 2022-07-25 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-26 | 2022-07-22 | 0.667 | 1,559 | +0 | 0.00% | 1,040 |
| 2022-07-25 | 2022-07-21 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2022-07-22 | 2022-07-20 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2022-07-21 | 2022-07-19 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-20 | 2022-07-18 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-19 | 2022-07-15 | 0.609 | 1,559 | +0 | 0.00% | 950 |
| 2022-07-18 | 2022-07-14 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-15 | 2022-07-13 | 0.616 | 1,559 | +0 | 0.00% | 960 |
| 2022-07-14 | 2022-07-12 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-13 | 2022-07-11 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-12 | 2022-07-08 | 0.667 | 1,559 | +0 | 0.00% | 1,040 |
| 2022-07-11 | 2022-07-07 | 0.641 | 1,559 | +0 | 0.00% | 1,000 |
| 2022-07-08 | 2022-07-06 | 0.667 | 1,559 | +0 | 0.00% | 1,040 |
| 2022-07-07 | 2022-07-05 | 0.693 | 1,559 | +0 | 0.00% | 1,080 |
| 2022-07-06 | 2022-07-04 | 0.680 | 1,559 | +0 | 0.00% | 1,060 |
| 2022-07-05 | 2022-06-30 | 0.667 | 1,559 | +0 | 0.00% | 1,040 |
| 2022-07-04 | 2022-06-29 | 0.693 | 1,559 | +0 | 0.00% | 1,080 |
| 2022-06-30 | 2022-06-28 | 0.705 | 1,559 | +0 | 0.00% | 1,100 |
| 2022-06-29 | 2022-06-27 | 0.680 | 1,559 | +0 | 0.00% | 1,060 |
| 2022-06-28 | 2022-06-24 | 0.654 | 1,559 | +0 | 0.00% | 1,020 |
| 2022-06-27 | 2022-06-23 | 0.705 | 1,559 | +0 | 0.00% | 1,100 |
| 2022-06-24 | 2022-06-22 | 0.693 | 1,559 | +0 | 0.00% | 1,080 |
| 2022-06-23 | 2022-06-21 | 0.693 | 1,559 | +0 | 0.00% | 1,080 |
| 2022-06-22 | 2022-06-20 | 0.806 | 1,559 | +0 | 0.00% | 1,257 |
| 2022-06-21 | 2022-06-17 | 0.793 | 1,559 | +121 | 0.00% | 1,236 |
| 2022-06-20 | 2022-06-16 | 0.806 | 1,438 | +0 | 0.00% | 1,160 |
| 2022-06-17 | 2022-06-15 | 0.862 | 1,438 | +0 | 0.00% | 1,240 |
| 2022-06-16 | 2022-06-14 | 0.862 | 1,438 | +0 | 0.00% | 1,240 |
| 2022-06-15 | 2022-06-13 | 0.876 | 1,438 | +0 | 0.00% | 1,260 |
| 2022-06-14 | 2022-06-10 | 0.876 | 1,438 | +0 | 0.00% | 1,260 |
| 2022-06-13 | 2022-06-09 | 0.876 | 1,438 | +0 | 0.00% | 1,260 |
| 2022-06-10 | 2022-06-08 | 0.876 | 1,438 | +0 | 0.00% | 1,260 |
| 2022-06-09 | 2022-06-07 | 0.834 | 1,438 | +0 | 0.00% | 1,200 |
| 2022-06-08 | 2022-06-06 | 0.834 | 1,438 | +0 | 0.00% | 1,200 |
| 2022-06-07 | 2022-06-02 | 0.806 | 1,438 | +0 | 0.00% | 1,160 |
| 2022-06-06 | 2022-06-01 | 0.806 | 1,438 | +0 | 0.00% | 1,160 |
| 2022-06-02 | 2022-05-31 | 0.793 | 1,438 | +0 | 0.00% | 1,140 |
| 2022-06-01 | 2022-05-30 | 0.806 | 1,438 | +0 | 0.00% | 1,160 |
| 2022-05-31 | 2022-05-27 | 0.779 | 1,438 | +0 | 0.00% | 1,120 |
| 2022-05-30 | 2022-05-26 | 0.765 | 1,438 | +0 | 0.00% | 1,100 |
| 2022-05-27 | 2022-05-25 | 0.779 | 1,438 | -4,315 | 0.00% | 1,120 |
| 2021-06-09 | 2021-06-07 | 0.508 | 5,753 | -71,918 | 0.00% | 2,920 |
| 2021-05-07 | 2021-05-05 | 0.563 | 77,671 | -71,918 | 0.00% | 43,740 |
| 2021-05-04 | 2021-04-30 | 0.542 | 149,589 | -71,918 | 0.00% | 81,120 |
| 2021-04-20 | 2021-04-16 | 0.452 | 221,507 | +66,165 | 0.00% | 100,100 |
| 2021-03-05 | 2021-03-03 | 0.570 | 155,342 | +63,287 | 0.00% | 88,560 |
| 2021-02-22 | 2021-02-18 | 0.584 | 92,055 | +50,343 | 0.00% | 53,760 |
| 2021-02-18 | 2021-02-16 | 0.688 | 41,712 | -35,959 | 0.00% | 28,710 |
| 2021-02-05 | 2021-02-03 | 0.417 | 77,671 | -14,384 | 0.00% | 32,400 |
| 2020-12-01 | 2020-11-27 | 0.417 | 92,055 | +71,918 | 0.00% | 38,400 |
| 2020-08-04 | 2020-07-31 | 0.445 | 20,137 | -4,315 | 0.00% | 8,960 |
| 2019-07-23 | 2019-07-19 | 0.848 | 24,452 | -7,192 | 0.00% | 20,740 |
| 2019-06-25 | 2019-06-21 | 0.927 | 31,644 | +1,731 | 0.00% | 29,324 |
| 2019-05-24 | 2019-05-22 | 0.971 | 29,913 | +4,079 | 0.00% | 29,040 |
| 2019-01-29 | 2019-01-25 | 0.971 | 25,834 | -47,590 | 0.00% | 25,080 |
| 2018-12-06 | 2018-12-04 | 1.000 | 73,424 | -88,380 | 0.00% | 73,440 |
| 2018-06-26 | 2018-06-22 | 1.243 | 161,804 | +4,816 | 0.00% | 201,147 |
| 2018-05-18 | 2018-05-16 | 1.334 | 156,988 | -133,242 | 0.00% | 209,440 |
| 2018-04-27 | 2018-04-25 | 1.334 | 290,230 | +67,281 | 0.01% | 387,200 |
| 2018-04-26 | 2018-04-24 | 1.349 | 222,949 | +131,922 | 0.00% | 300,819 |
| 2018-04-09 | 2018-04-04 | 1.334 | 91,027 | +65,962 | 0.00% | 121,440 |
| 2017-12-01 | 2017-11-29 | 1.213 | 25,065 | -3,958 | 0.00% | 30,400 |
| 2017-10-10 | 2017-10-06 | 1.364 | 29,023 | -19,788 | 0.00% | 39,600 |
| 2017-08-04 | 2017-08-02 | 1.410 | 48,811 | +13,192 | 0.00% | 68,819 |
| 2017-06-27 | 2017-06-23 | 1.372 | 35,619 | +600 | 0.00% | 48,884 |
| 2016-10-04 | 2016-09-30 | 1.465 | 35,019 | -16,861 | 0.00% | 51,300 |
| 2016-05-27 | 2016-05-25 | 1.033 | 51,880 | -12,970 | 0.00% | 53,600 |
| 2015-11-13 | 2015-11-11 | 1.665 | 64,850 | -453,947 | 0.00% | 108,001 |
| 2015-11-02 | 2015-10-29 | 1.835 | 518,797 | -62,256 | 0.01% | 951,999 |
| 2015-10-26 | 2015-10-22 | 1.850 | 581,053 | +62,256 | 0.01% | 1,075,200 |
| 2015-10-09 | 2015-10-07 | 2.082 | 518,797 | +453,947 | 0.01% | 1,079,999 |
| 2015-09-01 | 2015-08-28 | 1.943 | 64,850 | -12,970 | 0.00% | 126,001 |
| 2015-08-18 | 2015-08-14 | 2.591 | 77,820 | -12,970 | 0.00% | 201,601 |
| 2015-07-07 | 2015-07-03 | 2.729 | 90,790 | +12,970 | 0.00% | 247,801 |
| 2015-07-06 | 2015-07-02 | 3.053 | 77,820 | +12,970 | 0.00% | 237,601 |
| 2015-06-29 | 2015-06-25 | 3.747 | 64,850 | -77,819 | 0.00% | 243,001 |
| 2015-06-26 | 2015-06-24 | 3.763 | 142,669 | +90,789 | 0.00% | 536,799 |
| 2015-06-25 | 2015-06-23 | 3.716 | 51,880 | -6,485 | 0.00% | 192,801 |
| 2015-06-24 | 2015-06-22 | 3.701 | 58,365 | +6,485 | 0.00% | 216,001 |
| 2015-06-16 | 2015-06-12 | 3.732 | 51,880 | -12,970 | 0.00% | 193,601 |
| 2015-06-15 | 2015-06-11 | 3.701 | 64,850 | -6,485 | 0.00% | 240,001 |
| 2015-06-09 | 2015-06-05 | 2.992 | 71,335 | -129,699 | 0.00% | 213,401 |
| 2015-06-08 | 2015-06-04 | 3.069 | 201,034 | +129,699 | 0.00% | 616,900 |
| 2015-05-11 | 2015-05-07 | 2.791 | 71,335 | -1,945 | 0.00% | 199,101 |
| 2014-09-17 | 2014-09-15 | 1.958 | 73,280 | -84,305 | 0.00% | 143,510 |
| 2014-06-03 | 2014-05-29 | 2.020 | 157,585 | -18,158 | 0.00% | 318,331 |
| 2014-05-27 | 2014-05-23 | 2.190 | 175,743 | +18,158 | 0.00% | 384,821 |
| 2014-05-07 | 2014-05-02 | 1.727 | 157,585 | -7,782 | 0.00% | 272,161 |
| 2013-05-24 | 2013-05-22 | 1.650 | 165,367 | -12,970 | 0.00% | 272,851 |
| 2013-03-05 | 2013-03-01 | 1.742 | 178,337 | +6,485 | 0.00% | 310,751 |
| 2013-01-14 | 2013-01-10 | 1.958 | 171,852 | -181,579 | 0.00% | 336,551 |
| 2013-01-08 | 2013-01-04 | 2.005 | 353,431 | +181,579 | 0.01% | 708,501 |
| 2012-12-12 | 2012-12-10 | 1.758 | 171,852 | -9,079 | 0.00% | 302,101 |
| 2012-11-09 | 2012-11-07 | 1.835 | 180,931 | -64,849 | 0.00% | 332,011 |
| 2012-10-31 | 2012-10-29 | 1.804 | 245,780 | +64,849 | 0.00% | 443,430 |
| 2012-10-26 | 2012-10-24 | 1.866 | 180,931 | -10,376 | 0.00% | 337,591 |
| 2012-10-24 | 2012-10-19 | 1.789 | 191,307 | +10,376 | 0.00% | 342,201 |
| 2012-06-05 | 2012-06-01 | 1.928 | 180,931 | -51,879 | 0.00% | 348,751 |
| 2012-05-22 | 2012-05-18 | 1.588 | 232,810 | -3,891 | 0.00% | 369,769 |
| 2012-05-14 | 2012-05-10 | 1.835 | 236,701 | -2,594 | 0.00% | 434,349 |
| 2012-05-09 | 2012-05-07 | 1.943 | 239,295 | -64,850 | 0.00% | 464,939 |
| 2012-03-29 | 2012-03-27 | 2.143 | 304,145 | +64,850 | 0.01% | 651,910 |
| 2012-03-26 | 2012-03-22 | 2.159 | 239,295 | -12,970 | 0.00% | 516,599 |
| 2012-03-19 | 2012-03-15 | 2.035 | 252,265 | -64,850 | 0.00% | 513,480 |
| 2012-03-16 | 2012-03-14 | 1.974 | 317,115 | +64,850 | 0.01% | 625,920 |
| 2012-03-09 | 2012-03-07 | 1.958 | 252,265 | -6,485 | 0.00% | 494,030 |
| 2012-03-07 | 2012-03-05 | 2.051 | 258,750 | -5,188 | 0.01% | 530,670 |
| 2012-03-06 | 2012-03-02 | 2.190 | 263,938 | +6,485 | 0.01% | 577,940 |
| 2012-03-05 | 2012-03-01 | 2.082 | 257,453 | -40,207 | 0.01% | 535,950 |
| 2012-02-29 | 2012-02-27 | 2.097 | 297,660 | +46,692 | 0.01% | 624,240 |
| 2012-02-28 | 2012-02-24 | 2.051 | 250,968 | +18,158 | 0.00% | 514,710 |
| 2012-02-24 | 2012-02-22 | 2.097 | 232,810 | -64,850 | 0.00% | 488,239 |
| 2012-02-22 | 2012-02-20 | 2.020 | 297,660 | +51,880 | 0.01% | 601,290 |
| 2012-02-21 | 2012-02-17 | 2.082 | 245,780 | -19,455 | 0.00% | 511,649 |
| 2012-02-20 | 2012-02-16 | 2.066 | 265,235 | +19,455 | 0.01% | 548,060 |
| 2012-02-17 | 2012-02-15 | 2.097 | 245,780 | +45,395 | 0.00% | 515,439 |
| 2012-02-02 | 2012-01-31 | 1.758 | 200,385 | +19,454 | 0.00% | 352,259 |
| 2012-01-26 | 2012-01-19 | 1.712 | 180,931 | -51,879 | 0.00% | 309,691 |
| 2012-01-17 | 2012-01-13 | 1.681 | 232,810 | +51,879 | 0.00% | 391,309 |
| 2011-10-13 | 2011-10-11 | 1.203 | 180,931 | -3,372 | 0.00% | 217,621 |
| 2011-06-20 | 2011-06-16 | 2.082 | 184,303 | +35,149 | 0.00% | 383,670 |
| 2011-05-18 | 2011-05-16 | 2.558 | 149,154 | +5,279 | 0.00% | 381,502 |
| 2011-05-17 | 2011-05-13 | 2.606 | 143,875 | +2,502 | 0.00% | 374,900 |
| 2011-04-21 | 2011-04-19 | 3.085 | 141,373 | -12,511 | 0.00% | 436,180 |
| 2011-04-19 | 2011-04-15 | 3.117 | 153,884 | -12,511 | 0.00% | 479,701 |
| 2011-04-14 | 2011-04-12 | 3.197 | 166,395 | -25,021 | 0.00% | 532,001 |
| 2011-04-12 | 2011-04-08 | 3.149 | 191,416 | +12,510 | 0.01% | 602,819 |
| 2011-04-08 | 2011-04-06 | 2.877 | 178,906 | -12,510 | 0.00% | 514,801 |
| 2011-04-07 | 2011-04-04 | 2.941 | 191,416 | -1,251 | 0.01% | 563,039 |
| 2011-04-06 | 2011-04-01 | 2.957 | 192,667 | +13,761 | 0.01% | 569,799 |
| 2011-03-08 | 2011-03-04 | 2.494 | 178,906 | -12,510 | 0.00% | 446,161 |
| 2011-03-07 | 2011-03-03 | 2.398 | 191,416 | -6,256 | 0.01% | 458,999 |
| 2011-03-03 | 2011-03-01 | 2.430 | 197,672 | -12,511 | 0.01% | 480,320 |
| 2011-02-28 | 2011-02-24 | 2.334 | 210,183 | -25,021 | 0.01% | 490,561 |
| 2011-02-25 | 2011-02-23 | 2.398 | 235,204 | +12,510 | 0.01% | 563,999 |
| 2011-02-24 | 2011-02-22 | 2.414 | 222,694 | +12,511 | 0.01% | 537,561 |
| 2011-02-23 | 2011-02-21 | 2.494 | 210,183 | +18,767 | 0.01% | 524,161 |
| 2011-02-17 | 2011-02-15 | 2.526 | 191,416 | -1,251 | 0.01% | 483,479 |
| 2011-02-15 | 2011-02-11 | 2.494 | 192,667 | -18,767 | 0.01% | 480,479 |
| 2011-01-18 | 2011-01-14 | 2.893 | 211,434 | -43,788 | 0.01% | 611,781 |
| 2011-01-17 | 2011-01-13 | 2.925 | 255,222 | +75,065 | 0.01% | 746,640 |
| 2011-01-03 | 2010-12-29 | 2.798 | 180,157 | -25,021 | 0.00% | 504,001 |
| 2010-12-14 | 2010-12-10 | 2.782 | 205,178 | -18,767 | 0.01% | 570,719 |
| 2010-12-13 | 2010-12-09 | 2.830 | 223,945 | -6,255 | 0.01% | 633,661 |
| 2010-12-09 | 2010-12-07 | 2.814 | 230,200 | +6,255 | 0.01% | 647,680 |
| 2010-12-08 | 2010-12-06 | 2.798 | 223,945 | -25,021 | 0.01% | 626,501 |
| 2010-12-06 | 2010-12-02 | 2.893 | 248,966 | +25,021 | 0.01% | 720,379 |
| 2010-12-02 | 2010-11-30 | 2.925 | 223,945 | -6,255 | 0.01% | 655,141 |
| 2010-12-01 | 2010-11-29 | 2.989 | 230,200 | +6,255 | 0.01% | 688,160 |
| 2010-11-23 | 2010-11-19 | 3.117 | 223,945 | -18,766 | 0.01% | 698,101 |
| 2010-11-18 | 2010-11-16 | 3.165 | 242,711 | -28,775 | 0.01% | 768,240 |
| 2010-11-12 | 2010-11-10 | 3.293 | 271,486 | -31,277 | 0.01% | 894,040 |
| 2010-11-11 | 2010-11-09 | 3.357 | 302,763 | -12,511 | 0.01% | 1,016,399 |
| 2010-11-09 | 2010-11-05 | 3.389 | 315,274 | -12,511 | 0.01% | 1,068,480 |
| 2010-11-08 | 2010-11-04 | 3.373 | 327,785 | +110,096 | 0.01% | 1,105,640 |
| 2010-11-05 | 2010-11-03 | 3.309 | 217,689 | -12,511 | 0.01% | 720,359 |
| 2010-11-04 | 2010-11-02 | 3.389 | 230,200 | +25,022 | 0.01% | 780,160 |
| 2010-11-03 | 2010-11-01 | 3.469 | 205,178 | +12,511 | 0.01% | 711,759 |
| 2010-10-29 | 2010-10-27 | 3.245 | 192,667 | -25,022 | 0.01% | 625,238 |
| 2010-10-26 | 2010-10-22 | 3.357 | 217,689 | +6,255 | 0.01% | 730,799 |
| 2010-10-22 | 2010-10-20 | 3.501 | 211,434 | +25,022 | 0.01% | 740,221 |
| 2010-10-21 | 2010-10-19 | 3.565 | 186,412 | -25,022 | 0.00% | 664,540 |
| 2010-10-19 | 2010-10-15 | 3.533 | 211,434 | +18,767 | 0.01% | 746,981 |
| 2010-10-15 | 2010-10-13 | 3.517 | 192,667 | -112,598 | 0.01% | 677,598 |
| 2010-10-13 | 2010-10-11 | 3.421 | 305,265 | +37,532 | 0.01% | 1,044,319 |
| 2010-10-12 | 2010-10-08 | 3.469 | 267,733 | +12,511 | 0.01% | 928,761 |
| 2010-10-11 | 2010-10-07 | 3.453 | 255,222 | +81,321 | 0.01% | 881,280 |
| 2010-10-08 | 2010-10-06 | 3.581 | 173,901 | -25,022 | 0.00% | 622,719 |
| 2010-10-07 | 2010-10-05 | 3.453 | 198,923 | +25,022 | 0.01% | 686,880 |
| 2010-10-04 | 2010-09-29 | 3.165 | 173,901 | -12,511 | 0.00% | 550,439 |
| 2010-09-30 | 2010-09-28 | 3.133 | 186,412 | +12,511 | 0.00% | 584,080 |
| 2010-09-07 | 2010-09-03 | 2.718 | 173,901 | -31,277 | 0.00% | 472,600 |
| 2010-09-06 | 2010-09-02 | 2.734 | 205,178 | -31,278 | 0.01% | 560,879 |
| 2010-08-27 | 2010-08-25 | 2.766 | 236,456 | +31,278 | 0.01% | 653,941 |
| 2010-08-23 | 2010-08-19 | 2.862 | 205,178 | -6,256 | 0.01% | 587,119 |
| 2010-08-16 | 2010-08-12 | 2.686 | 211,434 | -3,753 | 0.01% | 567,841 |
| 2010-08-12 | 2010-08-10 | 2.686 | 215,187 | -12,511 | 0.01% | 577,920 |
| 2010-08-10 | 2010-08-06 | 2.782 | 227,698 | +53,797 | 0.01% | 633,360 |
| 2010-07-29 | 2010-07-27 | 2.622 | 173,901 | -12,511 | 0.00% | 455,920 |
| 2010-07-28 | 2010-07-26 | 2.718 | 186,412 | +25,022 | 0.00% | 506,600 |
| 2010-07-26 | 2010-07-22 | 2.382 | 161,390 | -10,009 | 0.00% | 384,419 |
| 2010-07-23 | 2010-07-21 | 2.334 | 171,399 | +10,009 | 0.00% | 400,040 |
| 2010-06-01 | 2010-05-28 | 2.334 | 161,390 | -25,022 | 0.00% | 376,679 |
| 2010-05-31 | 2010-05-27 | 2.270 | 186,412 | +25,022 | 0.00% | 423,160 |
| 2010-05-28 | 2010-05-26 | 2.142 | 161,390 | -25,022 | 0.00% | 345,719 |
| 2010-05-25 | 2010-05-20 | 2.302 | 186,412 | +25,022 | 0.00% | 429,120 |
| 2010-05-13 | 2010-05-11 | 2.782 | 161,390 | -10,009 | 0.00% | 448,919 |
| 2010-05-12 | 2010-05-10 | 2.750 | 171,399 | +10,009 | 0.00% | 471,280 |
| 2010-04-16 | 2010-04-14 | 3.277 | 161,390 | -1,251 | 0.00% | 528,899 |
| 2010-04-09 | 2010-04-07 | 3.405 | 162,641 | +12,510 | 0.00% | 553,799 |
| 2010-03-31 | 2010-03-29 | 3.245 | 150,131 | -18,766 | 0.00% | 487,202 |
| 2010-03-30 | 2010-03-26 | 3.245 | 168,897 | +12,511 | 0.00% | 548,101 |
| 2010-03-11 | 2010-03-09 | 3.469 | 156,386 | +12,511 | 0.00% | 542,500 |
| 2010-02-19 | 2010-02-17 | 3.309 | 143,875 | -12,511 | 0.00% | 476,100 |
| 2010-02-11 | 2010-02-09 | 3.101 | 156,386 | +12,511 | 0.00% | 485,000 |
| 2010-01-22 | 2010-01-20 | 3.629 | 143,875 | -12,511 | 0.00% | 522,100 |
| 2010-01-15 | 2010-01-13 | 3.613 | 156,386 | -12,511 | 0.00% | 565,000 |
| 2010-01-11 | 2010-01-07 | 3.773 | 168,897 | -12,511 | 0.00% | 637,201 |
| 2010-01-06 | 2010-01-04 | 3.613 | 181,408 | +12,511 | 0.00% | 655,401 |
| 2009-12-10 | 2009-12-08 | 3.805 | 168,897 | +12,511 | 0.00% | 642,601 |
| 2009-12-07 | 2009-12-03 | 3.949 | 156,386 | -6,255 | 0.00% | 617,500 |
| 2009-12-01 | 2009-11-27 | 3.533 | 162,641 | -125,109 | 0.00% | 574,599 |
| 2009-11-26 | 2009-11-24 | 3.837 | 287,750 | -12,511 | 0.01% | 1,103,999 |
| 2009-11-19 | 2009-11-17 | 3.965 | 300,261 | +150,130 | 0.01% | 1,190,400 |
| 2009-11-17 | 2009-11-13 | 3.773 | 150,131 | -12,510 | 0.00% | 566,402 |
| 2009-11-16 | 2009-11-12 | 3.741 | 162,641 | +12,510 | 0.00% | 608,399 |
| 2009-10-27 | 2009-10-22 | 3.821 | 150,131 | -12,510 | 0.00% | 573,602 |
| 2009-10-20 | 2009-10-16 | 3.693 | 162,641 | +12,510 | 0.00% | 600,599 |
| 2009-10-19 | 2009-10-15 | 3.789 | 150,131 | -6,255 | 0.00% | 568,802 |
| 2009-10-16 | 2009-10-14 | 3.709 | 156,386 | -12,511 | 0.00% | 580,000 |
| 2009-10-15 | 2009-10-13 | 3.581 | 168,897 | -12,511 | 0.00% | 604,801 |
| 2009-10-14 | 2009-10-12 | 3.501 | 181,408 | +31,277 | 0.00% | 635,101 |
| 2009-10-12 | 2009-10-08 | 3.581 | 150,131 | -12,510 | 0.00% | 537,602 |
| 2009-10-09 | 2009-10-07 | 3.597 | 162,641 | +12,510 | 0.00% | 584,999 |
| 2009-09-09 | 2009-09-07 | 3.613 | 150,131 | -12,510 | 0.00% | 542,402 |
| 2009-09-07 | 2009-09-03 | 3.485 | 162,641 | +12,510 | 0.00% | 566,799 |
| 2009-08-26 | 2009-08-24 | 3.661 | 150,131 | -12,510 | 0.00% | 549,602 |
| 2009-08-25 | 2009-08-21 | 3.613 | 162,641 | +12,510 | 0.00% | 587,599 |
| 2009-08-11 | 2009-08-07 | 3.949 | 150,131 | +6,256 | 0.00% | 592,802 |
| 2009-08-10 | 2009-08-06 | 4.124 | 143,875 | -6,256 | 0.00% | 593,400 |
| 2009-08-07 | 2009-08-05 | 4.156 | 150,131 | -12,510 | 0.00% | 624,002 |
| 2009-08-06 | 2009-08-04 | 4.284 | 162,641 | +12,510 | 0.00% | 696,798 |
| 2009-08-05 | 2009-08-03 | 4.236 | 150,131 | -50,043 | 0.00% | 636,002 |
| 2009-08-03 | 2009-07-30 | 3.869 | 200,174 | +62,554 | 0.01% | 774,400 |
| 2009-07-22 | 2009-07-20 | 3.709 | 137,620 | -12,511 | 0.00% | 510,401 |
| 2009-06-30 | 2009-06-26 | 3.565 | 150,131 | -12,510 | 0.00% | 535,202 |
| 2009-06-26 | 2009-06-24 | 3.357 | 162,641 | +12,510 | 0.00% | 545,999 |
| 2009-06-24 | 2009-06-22 | 3.597 | 150,131 | -5,004 | 0.00% | 540,002 |
| 2009-06-23 | 2009-06-19 | 3.597 | 155,135 | +5,004 | 0.00% | 558,001 |
| 2009-06-22 | 2009-06-18 | 3.549 | 150,131 | +12,511 | 0.00% | 532,802 |
| 2009-06-11 | 2009-06-09 | 3.757 | 137,620 | -6,255 | 0.00% | 517,001 |
| 2009-06-09 | 2009-06-05 | 4.172 | 143,875 | +16,264 | 0.00% | 600,300 |
| 2009-05-27 | 2009-05-25 | 3.501 | 127,611 | -6,255 | 0.00% | 446,760 |
| 2009-05-26 | 2009-05-22 | 3.197 | 133,866 | -16,265 | 0.00% | 427,999 |
| 2009-05-25 | 2009-05-21 | 3.261 | 150,131 | +12,511 | 0.00% | 489,602 |
| 2009-05-15 | 2009-05-13 | 2.670 | 137,620 | +10,009 | 0.00% | 367,401 |
| 2009-05-14 | 2009-05-12 | 2.526 | 127,611 | -6,255 | 0.00% | 322,320 |
| 2009-05-12 | 2009-05-08 | 2.542 | 133,866 | -6,256 | 0.00% | 340,259 |
| 2009-05-11 | 2009-05-07 | 2.398 | 140,122 | -43,788 | 0.00% | 336,000 |
| 2009-05-08 | 2009-05-06 | 2.270 | 183,910 | -68,810 | 0.00% | 417,480 |
| 2009-05-07 | 2009-05-05 | 2.030 | 252,720 | +37,533 | 0.01% | 513,081 |
| 2009-05-06 | 2009-05-04 | 1.918 | 215,187 | +6,255 | 0.01% | 412,800 |
| 2009-05-05 | 2009-04-30 | 1.742 | 208,932 | +6,256 | 0.01% | 364,061 |
| 2009-04-30 | 2009-04-28 | 1.631 | 202,676 | -6,256 | 0.01% | 330,480 |
| 2009-04-29 | 2009-04-27 | 1.711 | 208,932 | -8,757 | 0.01% | 357,381 |
| 2009-04-22 | 2009-04-20 | 1.918 | 217,689 | -3,753 | 0.01% | 417,600 |
| 2009-04-20 | 2009-04-16 | 1.998 | 221,442 | +6,255 | 0.01% | 442,499 |
| 2009-04-17 | 2009-04-15 | 1.998 | 215,187 | +25,022 | 0.01% | 430,000 |
| 2009-04-16 | 2009-04-14 | 1.870 | 190,165 | -18,767 | 0.01% | 355,679 |
| 2009-04-14 | 2009-04-08 | 1.551 | 208,932 | +31,278 | 0.01% | 323,981 |
| 2009-04-07 | 2009-04-03 | 1.711 | 177,654 | -6,256 | 0.00% | 303,879 |
| 2009-04-02 | 2009-03-31 | 1.471 | 183,910 | +43,788 | 0.00% | 270,480 |
| 2009-02-09 | 2009-02-05 | 1.407 | 140,122 | -18,766 | 0.00% | 197,120 |
| 2009-02-03 | 2009-01-30 | 1.327 | 158,888 | -68,810 | 0.00% | 210,820 |
| 2009-02-02 | 2009-01-29 | 1.311 | 227,698 | +87,576 | 0.01% | 298,480 |
| 2009-01-20 | 2009-01-16 | 1.455 | 140,122 | -75,065 | 0.00% | 203,840 |
| 2009-01-16 | 2009-01-14 | 1.487 | 215,187 | +75,065 | 0.01% | 319,920 |
| 2009-01-09 | 2009-01-07 | 1.870 | 140,122 | -143,875 | 0.00% | 262,080 |
| 2009-01-08 | 2009-01-06 | 1.631 | 283,997 | +31,277 | 0.01% | 463,080 |
| 2009-01-07 | 2009-01-05 | 1.615 | 252,720 | +125,109 | 0.01% | 408,041 |
| 2008-12-12 | 2008-12-10 | 1.471 | 127,611 | -6,255 | 0.00% | 187,680 |
| 2008-11-26 | 2008-11-24 | 0.815 | 133,866 | +6,255 | 0.00% | 109,140 |
| 2008-11-13 | 2008-11-11 | 1.247 | 127,611 | -10,009 | 0.00% | 159,120 |
| 2008-11-12 | 2008-11-10 | 1.279 | 137,620 | -18,766 | 0.00% | 176,000 |
| 2008-11-07 | 2008-11-05 | 1.247 | 156,386 | -50,043 | 0.00% | 195,000 |
| 2008-11-06 | 2008-11-04 | 1.167 | 206,429 | +68,809 | 0.01% | 240,899 |
| 2008-11-05 | 2008-11-03 | 1.087 | 137,620 | +10,009 | 0.00% | 149,600 |
| 2008-11-04 | 2008-10-31 | 0.911 | 127,611 | -5,004 | 0.00% | 116,280 |
| 2008-10-27 | 2008-10-23 | 0.927 | 132,615 | -62,555 | 0.00% | 122,960 |
| 2008-10-24 | 2008-10-22 | 0.975 | 195,170 | +62,555 | 0.01% | 190,320 |
| 2008-10-20 | 2008-10-16 | 1.183 | 132,615 | -62,555 | 0.00% | 156,880 |
| 2008-10-16 | 2008-10-14 | 1.391 | 195,170 | +62,555 | 0.01% | 271,440 |
| 2008-10-03 | 2008-09-30 | 1.918 | 132,615 | -272,737 | 0.00% | 254,399 |
| 2008-10-02 | 2008-09-29 | 1.982 | 405,352 | +142,624 | 0.01% | 803,519 |
| 2008-09-30 | 2008-09-26 | 2.110 | 262,728 | -170,148 | 0.01% | 554,399 |
| 2008-09-26 | 2008-09-24 | 2.126 | 432,876 | -75,066 | 0.01% | 920,359 |
| 2008-09-25 | 2008-09-23 | 2.174 | 507,942 | +350,305 | 0.01% | 1,104,321 |
| 2008-09-24 | 2008-09-22 | 2.286 | 157,637 | +25,022 | 0.00% | 360,360 |
| 2008-09-22 | 2008-09-18 | 1.998 | 132,615 | -62,555 | 0.00% | 264,999 |
| 2008-09-19 | 2008-09-17 | 2.062 | 195,170 | +62,555 | 0.01% | 402,481 |
| 2008-09-02 | 2008-08-29 | 2.989 | 132,615 | -62,555 | 0.00% | 396,439 |
| 2008-09-01 | 2008-08-28 | 2.909 | 195,170 | +62,555 | 0.01% | 567,841 |
| 2008-08-25 | 2008-08-20 | 2.925 | 132,615 | -62,555 | 0.00% | 387,959 |
| 2008-08-21 | 2008-08-19 | 2.734 | 195,170 | -125,108 | 0.01% | 533,521 |
| 2008-08-18 | 2008-08-14 | 2.989 | 320,278 | +188,914 | 0.01% | 957,439 |
| 2008-08-13 | 2008-08-11 | 3.357 | 131,364 | -125,109 | 0.00% | 440,999 |
| 2008-08-12 | 2008-08-08 | 3.565 | 256,473 | +125,109 | 0.01% | 914,300 |
| 2008-08-08 | 2008-08-05 | 3.885 | 131,364 | -3,753 | 0.00% | 510,299 |
| 2008-07-29 | 2008-07-25 | 4.636 | 135,117 | +2,502 | 0.00% | 626,398 |
| 2008-07-23 | 2008-07-21 | 4.892 | 132,615 | -6,256 | 0.00% | 648,719 |
| 2008-07-21 | 2008-07-17 | 4.828 | 138,871 | -2,502 | 0.00% | 670,441 |
| 2008-07-18 | 2008-07-16 | 4.780 | 141,373 | -6,255 | 0.00% | 675,741 |
| 2008-07-17 | 2008-07-15 | 5.116 | 147,628 | +8,757 | 0.00% | 755,198 |
| 2008-07-15 | 2008-07-11 | 5.339 | 138,871 | +6,256 | 0.00% | 741,482 |
| 2008-07-07 | 2008-07-03 | 5.084 | 132,615 | -187,663 | 0.00% | 674,159 |
| 2008-07-04 | 2008-07-02 | 5.195 | 320,278 | -6,256 | 0.01% | 1,663,998 |
| 2008-07-03 | 2008-06-30 | 5.307 | 326,534 | +187,663 | 0.01% | 1,733,041 |
| 2008-06-30 | 2008-06-26 | 5.595 | 138,871 | -31,277 | 0.00% | 777,002 |
| 2008-06-27 | 2008-06-25 | 5.659 | 170,148 | -31,277 | 0.01% | 962,881 |
| 2008-06-26 | 2008-06-24 | 5.595 | 201,425 | +6,255 | 0.01% | 1,126,999 |
| 2008-06-25 | 2008-06-23 | 5.819 | 195,170 | +3,754 | 0.01% | 1,135,682 |
| 2008-06-24 | 2008-06-20 | 5.755 | 191,416 | -6,256 | 0.01% | 1,101,598 |
| 2008-06-20 | 2008-06-18 | 5.819 | 197,672 | +2,502 | 0.01% | 1,150,241 |
| 2008-06-13 | 2008-06-11 | 6.293 | 195,170 | +3,754 | 0.01% | 1,228,250 |
| 2008-06-12 | 2008-06-10 | 6.506 | 191,416 | -1,903 | 0.01% | 1,245,301 |
| 2008-06-11 | 2008-06-06 | 6.735 | 193,319 | +30,589 | 0.01% | 1,301,921 |
| 2008-06-06 | 2008-06-04 | 6.686 | 162,730 | +6,117 | 0.01% | 1,087,937 |
| 2008-06-04 | 2008-06-02 | 6.947 | 156,613 | -3,670 | 0.00% | 1,088,002 |
| 2008-06-03 | 2008-05-30 | 7.241 | 160,283 | -61,177 | 0.00% | 1,160,658 |
| 2008-05-29 | 2008-05-27 | 6.980 | 221,460 | +24,471 | 0.01% | 1,545,739 |
| 2008-05-28 | 2008-05-26 | 6.947 | 196,989 | -6,118 | 0.01% | 1,368,497 |
| 2008-05-27 | 2008-05-23 | 7.078 | 203,107 | -4,894 | 0.01% | 1,437,559 |
| 2008-05-26 | 2008-05-22 | 7.176 | 208,001 | +59,953 | 0.01% | 1,492,598 |
| 2008-05-23 | 2008-05-21 | 7.111 | 148,048 | -24,471 | 0.00% | 1,052,700 |
| 2008-05-22 | 2008-05-20 | 6.963 | 172,519 | -67,294 | 0.01% | 1,201,322 |
| 2008-05-20 | 2008-05-16 | 6.865 | 239,813 | -30,589 | 0.01% | 1,646,399 |
| 2008-05-19 | 2008-05-15 | 6.914 | 270,402 | +6,118 | 0.01% | 1,869,663 |
| 2008-05-16 | 2008-05-14 | 6.963 | 264,284 | +128,471 | 0.01% | 1,840,320 |
| 2008-05-15 | 2008-05-13 | 6.849 | 135,813 | -24,470 | 0.00% | 930,183 |
| 2008-05-14 | 2008-05-09 | 6.604 | 160,283 | +6,117 | 0.00% | 1,058,478 |
| 2008-05-09 | 2008-05-07 | 6.375 | 154,166 | +12,236 | 0.00% | 982,802 |
| 2008-05-08 | 2008-05-06 | 6.375 | 141,930 | +6,117 | 0.00% | 904,798 |
| 2008-04-28 | 2008-04-24 | 5.950 | 135,813 | +6,118 | 0.00% | 808,082 |
| 2008-04-10 | 2008-04-08 | 5.002 | 129,695 | -30,588 | 0.00% | 648,721 |
| 2008-04-08 | 2008-04-03 | 5.067 | 160,283 | -6,118 | 0.00% | 812,198 |
| 2008-04-07 | 2008-04-02 | 4.822 | 166,401 | -12,235 | 0.01% | 802,400 |
| 2008-03-20 | 2008-03-18 | 3.939 | 178,636 | -26,918 | 0.01% | 703,719 |
| 2008-03-18 | 2008-03-14 | 4.904 | 205,554 | +30,588 | 0.01% | 1,007,999 |
| 2008-03-14 | 2008-03-12 | 5.133 | 174,966 | -122,353 | 0.01% | 898,041 |
| 2008-03-13 | 2008-03-11 | 5.149 | 297,319 | +122,353 | 0.01% | 1,530,898 |
| 2008-03-04 | 2008-02-29 | 5.819 | 174,966 | +30,589 | 0.01% | 1,018,161 |
| 2008-03-03 | 2008-02-28 | 5.737 | 144,377 | -37,930 | 0.00% | 828,358 |
| 2008-02-29 | 2008-02-27 | 5.525 | 182,307 | +37,930 | 0.01% | 1,007,240 |
| 2008-02-22 | 2008-02-20 | 5.770 | 144,377 | -6,118 | 0.00% | 833,078 |
| 2008-02-18 | 2008-02-14 | 5.672 | 150,495 | -6,118 | 0.00% | 853,620 |
| 2008-02-15 | 2008-02-13 | 5.427 | 156,613 | +12,236 | 0.00% | 849,922 |
| 2008-01-16 | 2008-01-14 | 7.192 | 144,377 | -12,236 | 0.00% | 1,038,398 |
| 2007-12-14 | 2007-12-12 | 7.715 | 156,613 | -3,670 | 0.00% | 1,208,322 |
| 2007-11-26 | 2007-11-22 | 7.274 | 160,283 | +1,223 | 0.00% | 1,165,898 |
| 2007-11-22 | 2007-11-20 | 7.405 | 159,060 | -6,117 | 0.00% | 1,177,802 |
| 2007-11-16 | 2007-11-14 | 7.846 | 165,177 | +3,670 | 0.01% | 1,295,996 |
| 2007-11-15 | 2007-11-13 | 7.781 | 161,507 | +3,671 | 0.01% | 1,256,641 |
| 2007-11-14 | 2007-11-12 | 7.830 | 157,836 | +1,223 | 0.00% | 1,235,818 |
| 2007-11-09 | 2007-11-07 | 8.026 | 156,613 | +6,118 | 0.00% | 1,256,962 |
| 2007-11-07 | 2007-11-05 | 7.552 | 150,495 | -6,118 | 0.00% | 1,136,520 |
| 2007-11-06 | 2007-11-02 | 7.797 | 156,613 | +6,118 | 0.00% | 1,221,122 |
| 2007-11-05 | 2007-11-01 | 8.173 | 150,495 | -183,531 | 0.00% | 1,230,000 |
| 2007-11-01 | 2007-10-30 | 8.320 | 334,026 | +183,531 | 0.01% | 2,779,144 |
| 2007-10-29 | 2007-10-25 | 8.059 | 150,495 | -4,894 | 0.00% | 1,212,780 |
| 2007-10-24 | 2007-10-22 | 8.271 | 155,389 | +24,471 | 0.00% | 1,285,239 |
| 2007-10-23 | 2007-10-18 | 8.484 | 130,918 | -1,224 | 0.00% | 1,110,656 |
| 2007-10-22 | 2007-10-17 | 8.500 | 132,142 | +18,353 | 0.00% | 1,123,200 |
| 2007-10-16 | 2007-10-12 | 9.088 | 113,789 | -6,118 | 0.00% | 1,034,161 |
| 2007-10-10 | 2007-10-08 | 9.088 | 119,907 | +3,671 | 0.00% | 1,089,764 |
| 2007-10-05 | 2007-10-03 | 9.285 | 116,236 | -6,118 | 0.00% | 1,079,200 |
| 2007-10-04 | 2007-10-02 | 10.053 | 122,354 | +15,906 | 0.00% | 1,230,003 |
| 2007-10-03 | 2007-09-28 | 10.216 | 106,448 | -7,341 | 0.00% | 1,087,503 |
| 2007-10-02 | 2007-09-27 | 9.906 | 113,789 | -2,447 | 0.00% | 1,127,161 |
| 2007-09-28 | 2007-09-25 | 9.464 | 116,236 | +3,671 | 0.00% | 1,100,100 |
| 2007-09-27 | 2007-09-24 | 9.530 | 112,565 | -12,236 | 0.00% | 1,072,716 |
| 2007-09-25 | 2007-09-21 | 9.432 | 124,801 | -12,235 | 0.00% | 1,177,082 |
| 2007-09-24 | 2007-09-20 | 8.990 | 137,036 | +24,471 | 0.00% | 1,231,999 |
| 2007-09-21 | 2007-09-19 | 8.876 | 112,565 | -83,201 | 0.00% | 999,117 |
| 2007-09-20 | 2007-09-18 | 8.533 | 195,766 | +61,177 | 0.01% | 1,670,401 |
| 2007-09-19 | 2007-09-17 | 8.663 | 134,589 | +12,235 | 0.00% | 1,166,000 |
| 2007-09-18 | 2007-09-14 | 8.876 | 122,354 | -97,883 | 0.00% | 1,086,003 |
| 2007-09-17 | 2007-09-13 | 8.729 | 220,237 | +24,471 | 0.01% | 1,922,403 |
| 2007-09-14 | 2007-09-12 | 8.663 | 195,766 | -18,353 | 0.01% | 1,696,001 |
| 2007-09-13 | 2007-09-11 | 8.582 | 214,119 | -48,941 | 0.01% | 1,837,501 |
| 2007-09-11 | 2007-09-07 | 8.663 | 263,060 | +70,965 | 0.01% | 2,278,996 |
| 2007-09-07 | 2007-09-05 | 8.712 | 192,095 | +6,117 | 0.01% | 1,673,618 |
| 2007-09-03 | 2007-08-30 | 8.386 | 185,978 | -55,059 | 0.01% | 1,559,523 |
| 2007-08-31 | 2007-08-29 | 8.353 | 241,037 | +30,589 | 0.01% | 2,013,342 |
| 2007-08-30 | 2007-08-28 | 8.729 | 210,448 | +30,588 | 0.01% | 1,836,957 |
| 2007-08-29 | 2007-08-27 | 8.827 | 179,860 | -2,447 | 0.01% | 1,587,601 |
| 2007-08-23 | 2007-08-21 | 7.683 | 182,307 | +6,118 | 0.01% | 1,400,600 |
| 2007-08-16 | 2007-08-14 | 8.271 | 176,189 | +6,117 | 0.01% | 1,457,278 |
| 2007-08-14 | 2007-08-10 | 8.418 | 170,072 | +2,447 | 0.01% | 1,431,703 |
| 2007-08-13 | 2007-08-09 | 8.745 | 167,625 | +2,448 | 0.01% | 1,465,904 |
| 2007-08-09 | 2007-08-07 | 8.484 | 165,177 | -8,565 | 0.01% | 1,401,296 |
| 2007-08-06 | 2007-08-02 | 9.007 | 173,742 | +1,223 | 0.01% | 1,564,838 |
| 2007-07-26 | 2007-07-24 | 9.530 | 172,519 | -2,447 | 0.01% | 1,644,063 |
| 2007-07-23 | 2007-07-19 | 9.464 | 174,966 | -6,117 | 0.01% | 1,655,942 |
| 2007-07-20 | 2007-07-18 | 9.742 | 181,083 | -6,118 | 0.01% | 1,764,156 |
| 2007-07-17 | 2007-07-13 | 10.102 | 187,201 | -6,118 | 0.01% | 1,891,079 |
| 2007-07-16 | 2007-07-12 | 10.004 | 193,319 | +7,341 | 0.01% | 1,933,922 |
| 2007-07-13 | 2007-07-11 | 9.840 | 185,978 | -2,447 | 0.01% | 1,830,084 |
| 2007-07-12 | 2007-07-10 | 9.611 | 188,425 | -3,670 | 0.01% | 1,811,043 |
| 2007-07-10 | 2007-07-06 | 9.513 | 192,095 | +6,117 | 0.01% | 1,827,477 |
| 2007-07-09 | 2007-07-05 | 9.513 | 185,978 | +7,342 | 0.01% | 1,769,284 |
| 2007-07-06 | 2007-07-04 | 8.582 | 178,636 | +55,059 | 0.01% | 1,532,997 |
| 2007-06-27 | 2007-06-25 | 7.862 | 123,577 | +6,117 | 0.00% | 971,618 |
| 2007-06-26 | 2007-06-22 | 8.108 | 117,460 | 0.00% | 952,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy