History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 -47,466
2021-05-03 2021-04-29 0.501 47,466 -354,266 0.00% 23,760
2021-04-27 2021-04-23 0.445 401,732 -179,795 0.01% 178,752
2021-04-19 2021-04-15 0.438 581,527 -71,918 0.01% 254,709
2021-04-15 2021-04-13 0.445 653,445 -22,941 0.01% 290,752
2021-04-14 2021-04-12 0.445 676,386 -8,630 0.01% 300,960
2021-03-31 2021-03-29 0.466 685,016 -48,149 0.01% 319,087
2021-03-26 2021-03-24 0.473 733,165 -7,192 0.01% 346,613
2021-03-09 2021-03-05 0.535 740,357 -7,623 0.01% 396,338
2021-02-24 2021-02-22 0.647 747,980 -35,959 0.01% 483,623
2021-02-23 2021-02-19 0.605 783,939 -7,192 0.01% 474,172
2021-02-19 2021-02-17 0.633 791,131 -35,959 0.01% 500,523
2021-02-18 2021-02-16 0.688 827,090 -409,931 0.01% 569,275
2021-02-17 2021-02-11 0.466 1,237,021 +291,267 0.02% 576,217
2021-02-16 2021-02-09 0.438 945,754 -28,048 0.02% 414,241
2021-02-09 2021-02-05 0.424 973,802 -4,301 0.02% 412,985
2021-02-04 2021-02-02 0.410 978,103 -9,349 0.02% 401,209
2021-01-21 2021-01-19 0.417 987,452 -14,384 0.02% 411,909
2020-12-23 2020-12-21 0.417 1,001,836 +14,384 0.02% 417,909
2020-11-26 2020-11-24 0.424 987,452 +71,918 0.02% 418,774
2020-10-23 2020-10-21 0.382 915,534 -71,918 0.02% 350,083
2020-10-22 2020-10-20 0.375 987,452 +71,918 0.02% 370,718
2020-10-09 2020-10-07 0.375 915,534 -7,192 0.02% 343,718
2020-09-02 2020-08-31 0.403 922,726 +7,192 0.02% 372,079
2020-08-06 2020-08-04 0.424 915,534 -18,699 0.02% 388,274
2020-07-13 2020-07-09 0.487 934,233 -143,835 0.02% 454,661
2020-07-10 2020-07-08 0.466 1,078,068 +143,835 0.02% 502,175
2020-07-09 2020-07-07 0.473 934,233 -64,726 0.02% 441,670
2020-06-15 2020-06-11 0.355 998,959 +86,301 0.02% 354,203
2020-05-26 2020-05-22 0.348 912,658 -14,383 0.02% 317,258
2020-05-20 2020-05-18 0.368 927,041 -24,308 0.02% 341,593
2020-03-24 2020-03-20 0.389 951,349 -46,747 0.02% 370,392
2020-03-19 2020-03-17 0.424 998,096 +35,959 0.02% 423,288
2020-03-18 2020-03-16 0.459 962,137 +35,959 0.02% 441,484
2020-01-16 2020-01-14 0.709 926,178 +86,157 0.02% 656,793
2020-01-10 2020-01-08 0.695 840,021 +21,576 0.01% 584,015
2019-11-19 2019-11-15 0.688 818,445 -71,918 0.01% 563,325
2019-09-27 2019-09-25 0.688 890,363 +71,918 0.02% 612,825
2019-09-24 2019-09-20 0.695 818,445 +9,349 0.01% 569,015
2019-08-06 2019-08-02 0.737 809,096 -18,699 0.01% 596,266
2019-07-05 2019-07-03 0.862 827,795 -71,917 0.01% 713,639
2019-06-25 2019-06-21 0.927 899,712 +49,203 0.02% 833,744
2019-06-12 2019-06-10 0.927 850,509 -31,273 0.02% 788,149
2019-05-31 2019-05-29 0.927 881,782 +67,984 0.02% 817,129
2019-04-15 2019-04-11 1.133 813,798 -27,194 0.02% 921,713
2019-04-12 2019-04-10 1.147 840,992 +27,194 0.02% 964,884
2019-04-10 2019-04-08 1.162 813,798 -135,969 0.02% 945,654
2019-04-08 2019-04-03 1.177 949,767 +108,775 0.02% 1,117,624
2019-04-04 2019-04-02 1.088 840,992 +27,194 0.02% 915,403
2019-03-25 2019-03-21 1.059 813,798 -67,984 0.02% 861,862
2019-03-14 2019-03-12 1.000 881,782 -33,993 0.02% 881,980
2019-03-13 2019-03-11 0.971 915,775 +67,985 0.02% 889,040
2019-03-01 2019-02-27 1.103 847,790 -67,985 0.02% 935,272
2019-02-25 2019-02-21 1.088 915,775 +67,985 0.02% 996,802
2019-01-29 2019-01-25 0.971 847,790 -8,838 0.02% 823,040
2019-01-09 2019-01-07 0.941 856,628 +33,992 0.02% 806,419
2018-10-18 2018-10-15 0.956 822,636 -20,395 0.02% 786,520
2018-08-13 2018-08-09 1.250 843,031 -17,676 0.02% 1,054,025
2018-06-26 2018-06-22 1.243 860,707 +25,616 0.02% 1,069,989
2018-06-21 2018-06-19 1.289 835,091 -32,981 0.02% 1,076,126
2018-05-17 2018-05-15 1.349 868,072 -131,922 0.02% 1,171,267
2018-05-14 2018-05-10 1.364 999,994 -13,193 0.02% 1,364,427
2018-04-11 2018-04-09 1.349 1,013,187 -65,961 0.02% 1,367,067
2018-04-04 2018-03-29 1.334 1,079,148 -21,108 0.02% 1,439,706
2018-04-03 2018-03-28 1.334 1,100,256 -13,192 0.02% 1,467,867
2018-02-12 2018-02-08 1.167 1,113,448 -8,575 0.02% 1,299,783
2018-02-08 2018-02-06 1.167 1,122,023 -34,300 0.02% 1,309,793
2018-02-05 2018-02-01 1.319 1,156,323 +2,639 0.02% 1,525,136
2018-01-31 2018-01-29 1.334 1,153,684 -9,235 0.02% 1,539,146
2018-01-30 2018-01-26 1.304 1,162,919 +15,831 0.02% 1,516,206
2018-01-29 2018-01-25 1.334 1,147,088 +13,192 0.02% 1,530,346
2018-01-26 2018-01-24 1.349 1,133,896 -14,511 0.02% 1,529,937
2018-01-25 2018-01-23 1.319 1,148,407 -32,981 0.02% 1,514,696
2018-01-23 2018-01-19 1.183 1,181,388 +14,511 0.02% 1,397,003
2018-01-18 2018-01-16 1.198 1,166,877 -6,596 0.02% 1,397,534
2017-12-27 2017-12-21 1.122 1,173,473 +32,981 0.02% 1,316,483
2017-11-24 2017-11-22 1.213 1,140,492 +34,300 0.02% 1,383,224
2017-11-03 2017-11-01 1.304 1,106,192 +5,277 0.02% 1,442,246
2017-11-01 2017-10-30 1.273 1,100,915 -19,789 0.02% 1,401,985
2017-10-30 2017-10-26 1.304 1,120,704 +21,108 0.02% 1,461,166
2017-10-25 2017-10-23 1.380 1,099,596 -13,192 0.02% 1,516,997
2017-10-20 2017-10-18 1.395 1,112,788 +11,873 0.02% 1,552,067
2017-10-13 2017-10-11 1.364 1,100,915 +131,923 0.02% 1,502,127
2017-09-29 2017-09-27 1.364 968,992 -302,104 0.02% 1,322,126
2017-09-28 2017-09-26 1.319 1,271,096 +302,104 0.02% 1,676,517
2017-09-25 2017-09-21 1.364 968,992 -21,108 0.02% 1,322,126
2017-09-19 2017-09-15 1.364 990,100 +7,915 0.02% 1,350,927
2017-09-18 2017-09-14 1.380 982,185 +43,535 0.02% 1,355,018
2017-09-14 2017-09-12 1.395 938,650 +21,107 0.02% 1,309,187
2017-09-11 2017-09-07 1.410 917,543 -11,873 0.02% 1,293,659
2017-09-08 2017-09-06 1.410 929,416 +13,193 0.02% 1,310,398
2017-09-05 2017-09-01 1.395 916,223 -403,684 0.02% 1,277,907
2017-09-01 2017-08-30 1.349 1,319,907 +131,923 0.03% 1,780,917
2017-08-31 2017-08-29 1.364 1,187,984 +263,845 0.02% 1,620,927
2017-08-30 2017-08-28 1.349 924,139 +23,746 0.02% 1,246,917
2017-08-29 2017-08-25 1.364 900,393 +7,916 0.02% 1,228,528
2017-08-24 2017-08-21 1.410 892,477 +19,788 0.02% 1,258,318
2017-08-21 2017-08-17 1.425 872,689 +9,235 0.02% 1,243,648
2017-08-15 2017-08-11 1.440 863,454 -7,916 0.02% 1,243,578
2017-08-09 2017-08-07 1.531 871,370 -65,961 0.02% 1,334,241
2017-08-08 2017-08-04 1.471 937,331 +65,961 0.02% 1,378,399
2017-08-07 2017-08-03 1.410 871,370 +21,108 0.02% 1,228,558
2017-08-01 2017-07-28 1.425 850,262 -660 0.02% 1,211,688
2017-07-31 2017-07-27 1.410 850,922 -26,384 0.02% 1,199,728
2017-07-21 2017-07-19 1.380 877,306 +26,384 0.02% 1,210,327
2017-07-17 2017-07-13 1.258 850,922 -23,746 0.02% 1,070,725
2017-07-06 2017-07-04 1.304 874,668 +23,746 0.02% 1,140,386
2017-07-04 2017-06-30 1.304 850,922 -13,192 0.02% 1,109,426
2017-06-27 2017-06-23 1.372 864,114 +8,079 0.02% 1,185,914
2017-03-28 2017-03-24 1.635 856,035 +2,594 0.02% 1,399,232
2017-03-16 2017-03-14 1.604 853,441 -64,850 0.02% 1,368,671
2017-03-15 2017-03-13 1.619 918,291 +71,335 0.02% 1,486,832
2017-03-13 2017-03-09 1.604 846,956 +5,188 0.02% 1,358,271
2017-03-08 2017-03-06 1.696 841,768 -14,267 0.02% 1,427,833
2017-03-07 2017-03-03 1.696 856,035 -12,970 0.02% 1,452,033
2017-03-02 2017-02-28 1.758 869,005 +1,297 0.02% 1,527,634
2017-02-22 2017-02-20 1.758 867,708 +14,267 0.02% 1,525,354
2017-02-21 2017-02-17 1.758 853,441 +36,316 0.02% 1,500,274
2017-02-17 2017-02-15 1.835 817,125 -23,346 0.02% 1,499,435
2017-02-16 2017-02-14 1.820 840,471 -6,485 0.02% 1,529,315
2017-02-15 2017-02-13 1.866 846,956 +25,940 0.02% 1,580,296
2017-02-08 2017-02-06 1.742 821,016 -19,455 0.02% 1,430,613
2017-02-07 2017-02-03 1.773 840,471 +6,485 0.02% 1,490,434
2017-02-01 2017-01-25 1.742 833,986 -46,692 0.02% 1,453,214
2017-01-26 2017-01-24 1.758 880,678 +51,880 0.02% 1,548,154
2017-01-23 2017-01-19 1.650 828,798 -6,485 0.02% 1,367,492
2017-01-20 2017-01-18 1.665 835,283 -18,158 0.02% 1,391,072
2017-01-17 2017-01-13 1.650 853,441 +19,455 0.02% 1,408,152
2017-01-13 2017-01-11 1.635 833,986 +18,158 0.02% 1,363,191
2017-01-12 2017-01-10 1.604 815,828 -12,970 0.02% 1,308,351
2017-01-10 2017-01-06 1.604 828,798 -3,891 0.02% 1,329,151
2016-12-28 2016-12-22 1.480 832,689 +9,079 0.02% 1,232,668
2016-12-15 2016-12-13 1.604 823,610 +7,782 0.02% 1,320,831
2016-12-14 2016-12-12 1.588 815,828 -40,207 0.02% 1,295,770
2016-12-12 2016-12-08 1.619 856,035 -8,431 0.02% 1,386,031
2016-12-09 2016-12-07 1.665 864,466 +27,237 0.02% 1,439,673
2016-12-05 2016-12-01 1.635 837,229 +12,970 0.02% 1,368,492
2016-12-02 2016-11-30 1.588 824,259 -19,455 0.02% 1,309,161
2016-12-01 2016-11-29 1.681 843,714 -25,940 0.02% 1,418,123
2016-11-30 2016-11-28 1.681 869,654 -3,891 0.02% 1,461,723
2016-11-29 2016-11-25 1.696 873,545 -201,033 0.02% 1,481,734
2016-11-28 2016-11-24 1.573 1,074,578 +168,609 0.02% 1,690,170
2016-11-25 2016-11-23 1.527 905,969 -32,425 0.02% 1,383,059
2016-11-24 2016-11-22 1.557 938,394 +58,365 0.02% 1,461,500
2016-11-21 2016-11-17 1.434 880,029 +32,424 0.02% 1,262,037
2016-11-18 2016-11-16 1.419 847,605 -97,274 0.02% 1,202,468
2016-11-16 2016-11-14 1.388 944,879 +97,274 0.02% 1,311,327
2016-11-03 2016-11-01 1.434 847,605 -77,819 0.02% 1,215,538
2016-11-01 2016-10-28 1.527 925,424 -129,700 0.02% 1,412,759
2016-10-25 2016-10-20 1.542 1,055,124 -32,424 0.02% 1,627,031
2016-10-14 2016-10-12 1.511 1,087,548 +32,424 0.02% 1,643,489
2016-10-11 2016-10-06 1.604 1,055,124 +77,820 0.02% 1,692,112
2016-09-20 2016-09-15 1.557 977,304 -32,425 0.02% 1,522,100
2016-08-22 2016-08-18 1.357 1,009,729 -32,425 0.02% 1,370,187
2016-08-17 2016-08-15 1.419 1,042,154 -12,970 0.02% 1,478,468
2016-08-12 2016-08-10 1.264 1,055,124 -19,454 0.02% 1,334,165
2016-08-10 2016-08-08 1.280 1,074,578 -12,970 0.02% 1,375,334
2016-08-03 2016-07-29 1.280 1,087,548 -19,455 0.02% 1,391,934
2016-07-25 2016-07-21 1.264 1,107,003 -12,970 0.02% 1,399,764
2016-07-14 2016-07-12 1.187 1,119,973 -6,485 0.02% 1,329,813
2016-07-13 2016-07-11 1.218 1,126,458 -45,395 0.02% 1,372,253
2016-07-11 2016-07-07 1.234 1,171,853 +129,699 0.02% 1,445,624
2016-07-08 2016-07-06 1.203 1,042,154 +32,425 0.02% 1,253,484
2016-07-07 2016-07-05 1.218 1,009,729 -90,789 0.02% 1,230,054
2016-07-06 2016-07-04 1.157 1,100,518 -32,425 0.02% 1,272,772
2016-07-05 2016-06-30 1.110 1,132,943 -2,594 0.02% 1,257,861
2016-06-27 2016-06-23 1.126 1,135,537 -9,695 0.02% 1,278,252
2016-06-22 2016-06-20 1.141 1,145,232 -19,455 0.02% 1,306,825
2016-06-21 2016-06-17 1.110 1,164,687 +64,850 0.02% 1,293,105
2016-06-20 2016-06-16 1.110 1,099,837 -12,970 0.02% 1,221,105
2016-06-13 2016-06-08 1.126 1,112,807 -32,425 0.02% 1,252,665
2016-06-10 2016-06-07 1.095 1,145,232 -66,147 0.02% 1,253,846
2016-05-27 2016-05-25 1.033 1,211,379 -97,274 0.02% 1,251,547
2016-05-25 2016-05-23 1.002 1,308,653 +98,571 0.03% 1,311,687
2016-05-16 2016-05-12 1.018 1,210,082 -6,485 0.02% 1,231,547
2016-05-11 2016-05-09 1.018 1,216,567 +32,425 0.02% 1,238,147
2016-05-09 2016-05-05 1.033 1,184,142 -129,699 0.02% 1,223,407
2016-05-06 2016-05-04 1.064 1,313,841 +64,849 0.03% 1,397,926
2016-05-05 2016-05-03 1.064 1,248,992 -64,849 0.02% 1,328,927
2016-05-04 2016-04-29 1.079 1,313,841 +129,699 0.03% 1,418,186
2016-05-03 2016-04-28 1.095 1,184,142 +38,910 0.02% 1,296,446
2016-04-29 2016-04-27 1.126 1,145,232 -58,365 0.02% 1,289,165
2016-04-28 2016-04-26 1.126 1,203,597 +64,850 0.02% 1,354,865
2016-04-27 2016-04-25 1.157 1,138,747 -19,455 0.02% 1,316,985
2016-04-26 2016-04-22 1.141 1,158,202 -123,215 0.02% 1,321,625
2016-04-25 2016-04-21 1.079 1,281,417 +32,425 0.03% 1,383,187
2016-04-22 2016-04-20 1.064 1,248,992 +129,700 0.02% 1,328,927
2016-04-15 2016-04-13 1.095 1,119,292 -129,700 0.02% 1,225,445
2016-04-11 2016-04-07 0.971 1,248,992 +129,700 0.02% 1,213,368
2016-03-16 2016-03-14 1.126 1,119,292 -59,014 0.02% 1,259,965
2016-02-25 2016-02-23 1.049 1,178,306 +32,425 0.02% 1,235,547
2016-02-22 2016-02-18 0.987 1,145,881 +2,594 0.02% 1,130,867
2016-02-19 2016-02-17 0.956 1,143,287 -9,079 0.02% 1,093,048
2016-02-18 2016-02-16 0.956 1,152,366 -3,891 0.02% 1,101,728
2016-01-26 2016-01-22 0.833 1,156,257 +9,079 0.02% 962,809
2016-01-12 2016-01-08 1.018 1,147,178 +25,940 0.02% 1,167,527
2016-01-06 2016-01-04 1.187 1,121,238 +19,455 0.02% 1,331,315
2015-12-30 2015-12-28 1.264 1,101,783 -19,455 0.02% 1,393,164
2015-12-22 2015-12-18 1.203 1,121,238 -12,970 0.02% 1,348,605
2015-12-21 2015-12-17 1.280 1,134,208 +12,970 0.02% 1,451,654
2015-12-11 2015-12-09 1.203 1,121,238 +19,455 0.02% 1,348,605
2015-12-01 2015-11-27 1.342 1,101,783 +64,850 0.02% 1,478,113
2015-11-24 2015-11-20 1.434 1,036,933 +6,485 0.02% 1,487,051
2015-11-23 2015-11-19 1.450 1,030,448 -3,891 0.02% 1,493,641
2015-11-11 2015-11-09 1.727 1,034,339 -64,850 0.02% 1,786,377
2015-11-10 2015-11-06 1.742 1,099,189 -32,425 0.02% 1,915,327
2015-11-09 2015-11-05 1.773 1,131,614 +97,275 0.02% 2,006,727
2015-11-04 2015-11-02 1.758 1,034,339 +64,849 0.02% 1,818,277
2015-11-02 2015-10-29 1.835 969,490 +64,850 0.02% 1,779,027
2015-10-26 2015-10-22 1.850 904,640 +32,425 0.02% 1,673,976
2015-10-23 2015-10-20 1.881 872,215 +12,970 0.02% 1,640,875
2015-10-12 2015-10-08 2.020 859,245 -3,891 0.02% 1,735,723
2015-10-09 2015-10-07 2.082 863,136 -12,970 0.02% 1,796,823
2015-10-08 2015-10-06 2.035 876,106 +16,861 0.02% 1,783,293
2015-10-06 2015-10-02 1.789 859,245 -12,970 0.02% 1,536,977
2015-10-05 2015-09-30 1.742 872,215 +12,970 0.02% 1,519,827
2015-09-08 2015-09-04 1.742 859,245 +25,940 0.02% 1,497,227
2015-08-25 2015-08-21 2.035 833,305 +12,970 0.02% 1,696,173
2015-08-04 2015-07-31 2.313 820,335 +12,970 0.02% 1,897,469
2015-08-03 2015-07-30 2.467 807,365 +6,485 0.02% 1,991,967
2015-07-14 2015-07-10 2.652 800,880 -16,861 0.02% 2,124,164
2015-06-29 2015-06-25 3.747 817,741 -12,970 0.02% 3,064,180
2015-06-23 2015-06-19 3.562 830,711 -3,891 0.02% 2,959,063
2015-06-17 2015-06-15 3.701 834,602 -12,970 0.02% 3,088,751
2015-06-16 2015-06-12 3.732 847,572 +12,970 0.02% 3,162,891
2015-06-15 2015-06-11 3.701 834,602 +2,918 0.02% 3,088,751
2015-06-12 2015-06-10 3.608 831,684 -112,190 0.02% 3,001,003
2015-06-08 2015-06-04 3.069 943,874 -10,376 0.02% 2,896,405
2015-06-05 2015-06-03 3.022 954,250 -23,346 0.02% 2,884,101
2015-06-04 2015-06-02 2.899 977,596 +62,256 0.02% 2,834,063
2015-06-03 2015-06-01 3.084 915,340 -16,861 0.02% 2,822,960
2015-06-02 2015-05-29 3.146 932,201 -57,197 0.02% 2,932,459
2015-06-01 2015-05-28 3.053 989,398 -16,861 0.02% 3,020,845
2015-05-29 2015-05-27 3.053 1,006,259 -38,910 0.02% 3,072,325
2015-05-19 2015-05-15 3.084 1,045,169 -32,425 0.02% 3,223,359
2015-05-18 2015-05-14 2.837 1,077,594 -32,425 0.02% 3,057,491
2015-05-15 2015-05-13 2.806 1,110,019 -6,485 0.02% 3,115,258
2015-05-14 2015-05-12 2.760 1,116,504 +6,485 0.02% 3,081,808
2015-05-13 2015-05-11 2.745 1,110,019 -6,485 0.02% 3,046,791
2015-05-12 2015-05-08 2.884 1,116,504 -10,376 0.02% 3,219,542
2015-05-11 2015-05-07 2.791 1,126,880 -39,947 0.02% 3,145,201
2015-05-08 2015-05-06 2.714 1,166,827 -25,940 0.02% 3,166,732
2015-05-07 2015-05-05 2.560 1,192,767 +49,286 0.02% 3,053,205
2015-05-06 2015-05-04 2.760 1,143,481 -18,158 0.02% 3,156,270
2015-04-29 2015-04-27 2.128 1,161,639 -64,850 0.02% 2,471,966
2015-04-27 2015-04-23 2.051 1,226,489 -14,267 0.02% 2,515,403
2015-04-20 2015-04-16 2.066 1,240,756 -97,274 0.02% 2,563,796
2015-04-16 2015-04-14 2.066 1,338,030 -12,970 0.03% 2,764,795
2015-04-15 2015-04-13 2.190 1,351,000 +140,724 0.03% 2,958,257
2015-04-14 2015-04-10 2.190 1,210,276 -103,760 0.02% 2,650,117
2015-04-13 2015-04-09 2.143 1,314,036 +11,543 0.03% 2,816,529
2015-04-09 2015-04-02 1.789 1,302,493 +51,880 0.03% 2,329,837
2015-04-02 2015-03-31 1.665 1,250,613 -38,910 0.02% 2,082,759
2015-04-01 2015-03-30 1.665 1,289,523 -6,485 0.03% 2,147,559
2015-03-06 2015-03-04 1.573 1,296,008 -18,158 0.03% 2,038,450
2015-03-05 2015-03-03 1.588 1,314,166 +54,474 0.03% 2,087,275
2015-03-04 2015-03-02 1.604 1,259,692 +2,594 0.02% 2,020,179
2015-03-03 2015-02-27 1.619 1,257,098 -38,910 0.02% 2,035,404
2015-02-16 2015-02-12 1.527 1,296,008 +6,485 0.03% 1,978,496
2015-02-05 2015-02-03 1.542 1,289,523 -25,940 0.03% 1,988,480
2015-01-21 2015-01-19 1.557 1,315,463 -51,879 0.03% 2,048,765
2015-01-16 2015-01-14 1.588 1,367,342 -19,455 0.03% 2,171,734
2015-01-15 2015-01-13 1.604 1,386,797 +6,485 0.03% 2,224,019
2015-01-14 2015-01-12 1.573 1,380,312 +6,485 0.03% 2,171,049
2015-01-13 2015-01-09 1.604 1,373,827 -1,946 0.03% 2,203,219
2015-01-12 2015-01-08 1.604 1,375,773 -51,880 0.03% 2,206,340
2015-01-09 2015-01-07 1.604 1,427,653 -28,533 0.03% 2,289,540
2015-01-08 2015-01-06 1.604 1,456,186 -12,970 0.03% 2,335,299
2015-01-07 2015-01-05 1.619 1,469,156 +86,898 0.03% 2,378,753
2015-01-02 2014-12-29 1.573 1,382,258 -27,237 0.03% 2,174,110
2014-12-29 2014-12-22 1.619 1,409,495 +27,237 0.03% 2,282,155
2014-12-23 2014-12-19 1.635 1,382,258 -27,237 0.03% 2,259,369
2014-12-22 2014-12-18 1.604 1,409,495 +12,970 0.03% 2,260,420
2014-12-18 2014-12-16 1.635 1,396,525 +27,237 0.03% 2,282,689
2014-12-16 2014-12-12 1.635 1,369,288 +38,910 0.03% 2,238,169
2014-11-20 2014-11-18 1.850 1,330,378 +16,861 0.03% 2,461,776
2014-11-19 2014-11-17 1.804 1,313,517 -25,291 0.03% 2,369,811
2014-11-13 2014-11-11 1.804 1,338,808 -25,940 0.03% 2,415,441
2014-10-30 2014-10-28 1.696 1,364,748 +38,909 0.03% 2,314,927
2014-10-21 2014-10-17 1.835 1,325,839 -38,909 0.03% 2,432,932
2014-10-14 2014-10-10 1.912 1,364,748 -84,305 0.03% 2,609,555
2014-09-26 2014-09-24 1.928 1,449,053 +38,910 0.03% 2,793,100
2014-09-15 2014-09-11 1.974 1,410,143 -13,489 0.03% 2,783,334
2014-09-11 2014-09-08 2.035 1,423,632 +19,455 0.03% 2,897,770
2014-08-21 2014-08-19 2.128 1,404,177 -20,103 0.03% 2,988,087
2014-08-20 2014-08-18 2.159 1,424,280 -6,485 0.03% 3,074,791
2014-08-19 2014-08-15 2.128 1,430,765 -19,455 0.03% 3,044,666
2014-08-05 2014-08-01 1.742 1,450,220 +12,970 0.03% 2,526,996
2014-08-04 2014-07-31 1.789 1,437,250 -32,425 0.03% 2,570,884
2014-07-31 2014-07-29 1.866 1,469,675 +15,564 0.03% 2,742,199
2014-07-29 2014-07-25 1.881 1,454,111 -10,376 0.03% 2,735,581
2014-07-28 2014-07-24 1.773 1,464,487 +16,861 0.03% 2,597,022
2014-07-25 2014-07-23 1.820 1,447,626 -6,485 0.03% 2,634,090
2014-07-10 2014-07-08 1.912 1,454,111 +12,970 0.03% 2,780,427
2014-07-03 2014-06-30 2.005 1,441,141 -22,049 0.03% 2,888,963
2014-06-27 2014-06-25 1.989 1,463,190 -6,485 0.03% 2,910,601
2014-06-17 2014-06-13 2.020 1,469,675 -6,485 0.03% 2,968,827
2014-06-16 2014-06-12 2.035 1,476,160 +6,485 0.03% 3,004,689
2014-06-13 2014-06-11 2.035 1,469,675 -6,485 0.03% 2,991,489
2014-06-12 2014-06-10 1.850 1,476,160 +6,485 0.03% 2,731,536
2014-06-04 2014-05-30 2.020 1,469,675 -25,940 0.03% 2,968,827
2014-05-30 2014-05-28 2.051 1,495,615 +25,940 0.03% 3,067,352
2014-05-23 2014-05-21 2.298 1,469,675 -3,891 0.03% 3,376,757
2014-05-22 2014-05-20 2.298 1,473,566 -51,880 0.03% 3,385,697
2014-05-21 2014-05-19 2.128 1,525,446 -233,459 0.03% 3,246,147
2014-05-14 2014-05-12 1.989 1,758,905 -6,485 0.03% 3,498,842
2014-05-13 2014-05-09 1.958 1,765,390 -25,109 0.03% 3,457,296
2014-05-12 2014-05-08 1.943 1,790,499 +35,018 0.04% 3,478,859
2014-05-09 2014-05-07 1.958 1,755,481 +19,455 0.03% 3,437,891
2014-05-08 2014-05-05 2.020 1,736,026 +2,594 0.03% 3,506,871
2014-05-05 2014-04-30 1.727 1,733,432 -32,425 0.03% 2,993,761
2014-04-25 2014-04-23 1.542 1,765,857 +37,289 0.03% 2,723,001
2014-04-14 2014-04-10 1.619 1,728,568 -12,970 0.03% 2,798,775
2014-04-10 2014-04-08 1.588 1,741,538 -12,970 0.03% 2,766,065
2014-04-09 2014-04-07 1.573 1,754,508 +37,289 0.03% 2,759,610
2014-04-04 2014-04-02 1.573 1,717,219 -19,455 0.03% 2,700,960
2014-04-02 2014-03-31 1.588 1,736,674 -7,782 0.03% 2,758,340
2014-03-31 2014-03-27 1.557 1,744,456 -649 0.03% 2,716,900
2014-03-13 2014-03-11 1.527 1,745,105 +19,455 0.03% 2,664,091
2014-03-12 2014-03-10 1.419 1,725,650 +6,485 0.03% 2,448,120
2014-03-04 2014-02-28 1.403 1,719,165 +6,485 0.03% 2,412,410
2014-02-26 2014-02-24 1.465 1,712,680 -6,485 0.03% 2,508,950
2014-02-13 2014-02-11 1.496 1,719,165 -64,849 0.03% 2,571,470
2014-01-23 2014-01-21 1.480 1,784,014 +32,424 0.03% 2,640,959
2014-01-22 2014-01-20 1.480 1,751,590 -12,321 0.03% 2,592,961
2014-01-14 2014-01-10 1.557 1,763,911 -6,485 0.03% 2,747,200
2014-01-02 2013-12-27 1.557 1,770,396 +19,455 0.03% 2,757,300
2013-12-30 2013-12-24 1.573 1,750,941 -45,395 0.03% 2,754,000
2013-12-03 2013-11-29 1.681 1,796,336 -9,079 0.04% 3,019,300
2013-12-02 2013-11-28 1.665 1,805,415 -88,195 0.04% 3,006,720
2013-11-29 2013-11-27 1.635 1,893,610 -65,499 0.04% 3,095,199
2013-11-27 2013-11-25 1.681 1,959,109 -42,152 0.04% 3,292,891
2013-11-11 2013-11-07 1.681 2,001,261 -6,485 0.04% 3,363,740
2013-11-01 2013-10-30 1.696 2,007,746 -29,831 0.04% 3,405,600
2013-10-30 2013-10-28 1.604 2,037,577 -6,485 0.04% 3,267,681
2013-09-11 2013-09-09 1.665 2,044,062 -6,485 0.04% 3,404,161
2013-09-09 2013-09-05 1.650 2,050,547 -40,206 0.04% 3,383,341
2013-09-06 2013-09-04 1.650 2,090,753 -6,485 0.04% 3,449,679
2013-09-02 2013-08-29 1.650 2,097,238 +6,485 0.04% 3,460,379
2013-08-22 2013-08-20 1.727 2,090,753 -12,970 0.04% 3,610,879
2013-08-12 2013-08-08 1.742 2,103,723 -7,782 0.04% 3,665,719
2013-08-07 2013-08-05 1.773 2,111,505 -19,455 0.04% 3,744,400
2013-07-31 2013-07-29 1.619 2,130,960 -6,485 0.04% 3,450,300
2013-07-30 2013-07-26 1.696 2,137,445 +12,970 0.04% 3,625,600
2013-07-18 2013-07-16 1.681 2,124,475 -49,286 0.04% 3,570,840
2013-07-17 2013-07-15 1.619 2,173,761 -19,455 0.04% 3,519,600
2013-07-12 2013-07-10 1.342 2,193,216 -68,741 0.04% 2,942,340
2013-07-08 2013-07-04 1.372 2,261,957 -1,945 0.04% 3,104,321
2013-06-18 2013-06-14 1.388 2,263,902 +12,970 0.04% 3,141,900
2013-06-14 2013-06-11 1.388 2,250,932 -80,414 0.04% 3,123,900
2013-06-13 2013-06-10 1.434 2,331,346 +19,455 0.05% 3,343,350
2013-06-11 2013-06-07 1.465 2,311,891 -25,940 0.05% 3,386,750
2013-06-04 2013-05-31 1.557 2,337,831 +51,880 0.05% 3,641,051
2013-06-03 2013-05-30 1.588 2,285,951 -6,485 0.04% 3,630,750
2013-05-22 2013-05-20 1.681 2,292,436 +25,940 0.04% 3,853,150
2013-04-19 2013-04-17 1.496 2,266,496 -84,305 0.04% 3,390,150
2013-04-15 2013-04-11 1.527 2,350,801 +6,485 0.05% 3,588,751
2013-04-12 2013-04-10 1.557 2,344,316 -32,424 0.05% 3,651,151
2013-04-03 2013-03-28 1.604 2,376,740 -125,809 0.05% 3,811,599
2013-03-28 2013-03-26 1.604 2,502,549 -23,346 0.05% 4,013,360
2013-03-25 2013-03-21 1.604 2,525,895 +19,455 0.05% 4,050,801
2013-03-20 2013-03-18 1.604 2,506,440 +116,730 0.05% 4,019,600
2013-03-19 2013-03-15 1.604 2,389,710 -110,245 0.05% 3,832,399
2013-03-12 2013-03-08 1.712 2,499,955 +32,425 0.05% 4,279,050
2013-03-07 2013-03-05 1.696 2,467,530 -38,910 0.05% 4,185,500
2013-03-06 2013-03-04 1.681 2,506,440 +19,455 0.05% 4,212,850
2013-02-28 2013-02-26 1.681 2,486,985 +19,455 0.05% 4,180,150
2013-02-26 2013-02-22 1.758 2,467,530 +45,395 0.05% 4,337,700
2013-02-25 2013-02-21 1.727 2,422,135 -5,156 0.05% 4,183,200
2013-02-20 2013-02-18 1.850 2,427,291 +6,485 0.05% 4,491,540
2013-02-06 2013-02-04 1.850 2,420,806 -64,849 0.05% 4,479,540
2013-01-30 2013-01-28 1.835 2,485,655 +19,454 0.05% 4,561,210
2013-01-25 2013-01-23 1.928 2,466,201 -7,782 0.05% 4,753,688
2013-01-23 2013-01-21 1.958 2,473,983 -778 0.05% 4,844,987
2013-01-17 2013-01-15 1.989 2,474,761 -12,970 0.05% 4,922,834
2013-01-15 2013-01-11 1.943 2,487,731 +51,880 0.05% 4,833,550
2013-01-11 2013-01-09 2.005 2,435,851 -12,970 0.05% 4,882,995
2013-01-10 2013-01-08 2.005 2,448,821 +194,549 0.05% 4,908,995
2013-01-09 2013-01-07 2.051 2,254,272 -50,583 0.04% 4,623,280
2013-01-07 2013-01-03 1.974 2,304,855 +58,365 0.05% 4,549,313
2013-01-04 2013-01-02 1.943 2,246,490 -38,910 0.04% 4,364,829
2013-01-03 2012-12-31 1.835 2,285,400 +12,970 0.04% 4,193,739
2012-12-28 2012-12-24 1.789 2,272,430 -7,782 0.04% 4,064,814
2012-12-27 2012-12-20 1.820 2,280,212 +7,782 0.04% 4,149,058
2012-12-20 2012-12-18 1.866 2,272,430 -47,340 0.04% 4,240,022
2012-12-18 2012-12-14 1.820 2,319,770 -21,076 0.05% 4,221,037
2012-12-12 2012-12-10 1.758 2,340,846 -13,489 0.05% 4,115,001
2012-12-11 2012-12-07 1.758 2,354,335 -25,940 0.05% 4,138,713
2012-12-06 2012-12-04 1.727 2,380,275 +54,215 0.05% 4,110,904
2012-12-03 2012-11-29 1.789 2,326,060 -31,128 0.05% 4,160,745
2012-11-28 2012-11-26 1.789 2,357,188 +6,485 0.05% 4,216,426
2012-11-26 2012-11-22 1.758 2,350,703 -51,880 0.05% 4,132,329
2012-11-22 2012-11-20 1.773 2,402,583 +32,425 0.05% 4,260,577
2012-11-15 2012-11-13 1.758 2,370,158 -25,940 0.05% 4,166,529
2012-11-12 2012-11-08 1.789 2,396,098 -12,970 0.05% 4,286,026
2012-11-01 2012-10-30 1.804 2,409,068 +32,425 0.05% 4,346,375
2012-10-25 2012-10-22 1.804 2,376,643 -386,504 0.05% 4,287,874
2012-10-24 2012-10-19 1.789 2,763,147 +272,116 0.05% 4,942,586
2012-10-22 2012-10-18 1.758 2,491,031 -194,549 0.05% 4,379,013
2012-10-19 2012-10-17 1.665 2,685,580 -6,485 0.05% 4,472,538
2012-10-18 2012-10-16 1.681 2,692,065 +51,879 0.05% 4,524,851
2012-10-09 2012-10-05 1.650 2,640,186 +12,970 0.05% 4,356,227
2012-09-28 2012-09-26 1.588 2,627,216 -84,304 0.05% 4,172,778
2012-09-25 2012-09-21 1.619 2,711,520 +51,879 0.05% 4,390,301
2012-09-20 2012-09-18 1.665 2,659,641 -19,455 0.05% 4,429,340
2012-09-19 2012-09-17 1.681 2,679,096 +90,790 0.05% 4,503,052
2012-09-12 2012-09-10 1.557 2,588,306 +19,455 0.05% 4,031,152
2012-09-03 2012-08-30 1.496 2,568,851 +45,395 0.05% 3,842,403
2012-08-31 2012-08-29 1.573 2,523,456 -6,485 0.05% 3,969,064
2012-08-29 2012-08-27 1.588 2,529,941 +51,879 0.05% 4,018,277
2012-08-13 2012-08-09 1.773 2,478,062 -6,485 0.05% 4,394,427
2012-08-07 2012-08-03 1.681 2,484,547 +6,485 0.05% 4,176,052
2012-07-30 2012-07-26 1.681 2,478,062 +12,970 0.05% 4,165,152
2012-07-25 2012-07-23 1.742 2,465,092 -6,485 0.05% 4,295,402
2012-07-19 2012-07-17 1.820 2,471,577 +32,425 0.05% 4,497,264
2012-07-06 2012-07-04 1.958 2,439,152 -32,425 0.05% 4,776,775
2012-07-03 2012-06-28 1.897 2,471,577 -58,364 0.05% 4,687,826
2012-06-26 2012-06-22 1.866 2,529,941 +51,879 0.05% 4,720,500
2012-06-25 2012-06-21 1.928 2,478,062 -51,879 0.05% 4,776,551
2012-06-20 2012-06-18 1.958 2,529,941 -6,485 0.05% 4,954,574
2012-06-18 2012-06-14 1.881 2,536,426 -58,365 0.05% 4,771,712
2012-06-07 2012-06-05 1.804 2,594,791 -32,425 0.05% 4,681,451
2012-05-28 2012-05-24 1.650 2,627,216 +6,485 0.05% 4,334,827
2012-05-24 2012-05-22 1.665 2,620,731 +12,970 0.05% 4,364,539
2012-05-23 2012-05-21 1.619 2,607,761 +51,880 0.05% 4,222,302
2012-05-22 2012-05-18 1.588 2,555,881 +12,970 0.05% 4,059,477
2012-05-17 2012-05-15 1.773 2,542,911 -12,970 0.05% 4,509,426
2012-05-15 2012-05-11 1.820 2,555,881 -6,485 0.05% 4,650,663
2012-05-09 2012-05-07 1.943 2,562,366 -51,880 0.05% 4,978,562
2012-04-26 2012-04-24 1.989 2,614,246 -25,940 0.05% 5,200,300
2012-04-25 2012-04-23 1.989 2,640,186 -103,759 0.05% 5,251,900
2012-04-24 2012-04-20 2.035 2,743,945 -6,485 0.05% 5,585,236
2012-04-23 2012-04-19 2.020 2,750,430 +9,079 0.05% 5,556,024
2012-04-16 2012-04-12 1.989 2,741,351 +12,970 0.05% 5,453,139
2012-04-12 2012-04-10 2.020 2,728,381 -38,910 0.05% 5,511,484
2012-04-10 2012-04-03 2.066 2,767,291 -32,425 0.05% 5,718,101
2012-04-03 2012-03-30 2.035 2,799,716 -5,188 0.05% 5,698,757
2012-04-02 2012-03-29 2.082 2,804,904 -3,891 0.05% 5,839,074
2012-03-29 2012-03-27 2.143 2,808,795 +77,820 0.06% 6,020,424
2012-03-28 2012-03-26 2.128 2,730,975 -49,286 0.05% 5,811,511
2012-03-27 2012-03-23 2.143 2,780,261 +19,455 0.05% 5,959,264
2012-03-26 2012-03-22 2.159 2,760,806 -58,365 0.05% 5,960,136
2012-03-23 2012-03-21 2.005 2,819,171 -22,049 0.06% 5,651,412
2012-03-22 2012-03-20 1.989 2,841,220 -14,267 0.06% 5,651,800
2012-03-20 2012-03-16 2.005 2,855,487 +6,485 0.06% 5,724,213
2012-03-19 2012-03-15 2.035 2,849,002 -47,988 0.06% 5,799,077
2012-03-16 2012-03-14 1.974 2,896,990 -19,455 0.06% 5,718,066
2012-03-15 2012-03-13 1.989 2,916,445 -24,643 0.06% 5,801,439
2012-03-14 2012-03-12 2.005 2,941,088 +85,926 0.06% 5,895,812
2012-03-13 2012-03-09 1.958 2,855,162 +97,274 0.06% 5,591,479
2012-03-09 2012-03-07 1.958 2,757,888 -103,759 0.05% 5,400,980
2012-03-08 2012-03-06 1.943 2,861,647 -38,910 0.06% 5,560,052
2012-03-07 2012-03-05 2.051 2,900,557 +45,395 0.06% 5,948,744
2012-03-06 2012-03-02 2.190 2,855,162 -45,395 0.06% 6,251,890
2012-03-05 2012-03-01 2.082 2,900,557 +51,880 0.06% 6,038,199
2012-03-02 2012-02-29 2.128 2,848,677 +19,454 0.06% 6,061,980
2012-02-29 2012-02-27 2.097 2,829,223 +12,970 0.06% 5,933,327
2012-02-28 2012-02-24 2.051 2,816,253 +64,850 0.06% 5,775,845
2012-02-24 2012-02-22 2.097 2,751,403 -32,425 0.05% 5,770,127
2012-02-23 2012-02-21 2.035 2,783,828 -25,940 0.05% 5,666,417
2012-02-21 2012-02-17 2.082 2,809,768 +64,850 0.06% 5,849,200
2012-02-17 2012-02-15 2.097 2,744,918 -97,274 0.05% 5,756,527
2012-02-16 2012-02-14 1.866 2,842,192 -6,485 0.06% 5,303,115
2012-02-15 2012-02-13 1.866 2,848,677 -64,850 0.06% 5,315,215
2012-02-13 2012-02-09 1.943 2,913,527 -551,222 0.06% 5,660,852
2012-02-10 2012-02-08 1.897 3,464,749 +696,485 0.07% 6,571,570
2012-02-09 2012-02-07 1.773 2,768,264 +25,940 0.05% 4,909,051
2012-02-07 2012-02-03 1.850 2,742,324 -25,940 0.05% 5,074,488
2012-02-06 2012-02-02 1.820 2,768,264 +4,540 0.05% 5,037,114
2012-02-02 2012-01-31 1.758 2,763,724 +38,909 0.05% 4,858,383
2012-01-31 2012-01-27 1.742 2,724,815 +51,880 0.05% 4,747,967
2012-01-30 2012-01-26 1.758 2,672,935 -129,699 0.05% 4,698,784
2012-01-26 2012-01-19 1.712 2,802,634 -98,572 0.05% 4,797,131
2012-01-19 2012-01-17 1.696 2,901,206 -201,034 0.06% 4,921,115
2012-01-18 2012-01-16 1.635 3,102,240 +64,850 0.06% 5,070,765
2012-01-17 2012-01-13 1.681 3,037,390 -32,425 0.06% 5,105,277
2012-01-13 2012-01-11 1.619 3,069,815 -51,880 0.06% 4,970,427
2012-01-12 2012-01-10 1.573 3,121,695 +64,850 0.06% 4,910,016
2012-01-10 2012-01-06 1.542 3,056,845 -6,485 0.06% 4,713,740
2012-01-09 2012-01-05 1.573 3,063,330 +97,275 0.06% 4,818,215
2012-01-06 2012-01-04 1.619 2,966,055 +140,075 0.06% 4,802,426
2012-01-05 2012-01-03 1.635 2,825,980 +60,959 0.06% 4,619,204
2011-12-30 2011-12-28 1.681 2,765,021 -259,399 0.05% 4,647,476
2011-12-23 2011-12-21 1.573 3,024,420 +194,549 0.06% 4,757,015
2011-12-22 2011-12-20 1.588 2,829,871 +64,850 0.06% 4,494,652
2011-12-15 2011-12-13 1.650 2,765,021 +27,237 0.05% 4,562,201
2011-12-08 2011-12-06 1.696 2,737,784 -7,782 0.05% 4,643,913
2011-12-06 2011-12-02 1.727 2,745,566 -25,940 0.05% 4,741,788
2011-12-05 2011-12-01 1.727 2,771,506 +7,782 0.05% 4,786,588
2011-12-02 2011-11-30 1.619 2,763,724 -64,850 0.05% 4,474,826
2011-12-01 2011-11-29 1.681 2,828,574 -64,850 0.06% 4,754,297
2011-11-30 2011-11-28 1.635 2,893,424 +64,850 0.06% 4,729,445
2011-11-29 2011-11-25 1.635 2,828,574 +64,850 0.06% 4,623,444
2011-11-28 2011-11-24 1.681 2,763,724 -32,425 0.05% 4,645,296
2011-11-25 2011-11-23 1.681 2,796,149 -7,134 0.05% 4,699,796
2011-11-24 2011-11-22 1.742 2,803,283 -25,940 0.05% 4,884,697
2011-11-21 2011-11-17 1.820 2,829,223 -12,969 0.06% 5,148,034
2011-11-18 2011-11-16 1.742 2,842,192 -38,910 0.06% 4,952,495
2011-11-16 2011-11-14 1.789 2,881,102 -132,294 0.06% 5,153,578
2011-11-15 2011-11-11 1.742 3,013,396 +129,700 0.06% 5,250,817
2011-11-14 2011-11-10 1.696 2,883,696 -64,201 0.06% 4,891,414
2011-11-11 2011-11-09 1.820 2,947,897 +58,364 0.06% 5,363,972
2011-11-09 2011-11-07 1.773 2,889,533 -37,613 0.06% 5,124,102
2011-11-07 2011-11-03 1.681 2,927,146 -64,849 0.06% 4,919,977
2011-11-04 2011-11-02 1.742 2,991,995 +76,522 0.06% 5,213,526
2011-11-03 2011-11-01 1.681 2,915,473 -64,849 0.06% 4,900,357
2011-11-02 2011-10-31 1.727 2,980,322 -6,485 0.06% 5,147,228
2011-11-01 2011-10-28 1.789 2,986,807 +110,244 0.06% 5,342,658
2011-10-31 2011-10-27 1.835 2,876,563 -194,549 0.06% 5,278,531
2011-10-28 2011-10-26 1.681 3,071,112 -19,455 0.06% 5,161,957
2011-10-27 2011-10-25 1.619 3,090,567 +19,455 0.06% 5,004,028
2011-10-26 2011-10-24 1.619 3,071,112 +38,910 0.06% 4,972,527
2011-10-25 2011-10-21 1.588 3,032,202 -216,144 0.06% 4,816,012
2011-10-21 2011-10-19 1.326 3,248,346 -123,214 0.06% 4,307,774
2011-10-20 2011-10-18 1.295 3,371,560 -84,305 0.07% 4,367,193
2011-10-19 2011-10-17 1.403 3,455,865 +201,034 0.07% 4,849,427
2011-10-18 2011-10-14 1.388 3,254,831 +12,970 0.06% 4,517,136
2011-10-17 2011-10-13 1.465 3,241,861 +66,406 0.06% 4,749,088
2011-10-14 2011-10-12 1.311 3,175,455 -49,286 0.06% 4,162,144
2011-10-12 2011-10-10 1.141 3,224,741 +16,861 0.06% 3,679,754
2011-10-11 2011-10-07 1.141 3,207,880 -389 0.06% 3,660,514
2011-10-06 2011-10-03 1.064 3,208,269 +19,455 0.06% 3,413,596
2011-10-03 2011-09-28 1.157 3,188,814 -12,970 0.06% 3,687,930
2011-09-30 2011-09-27 1.187 3,201,784 +101,166 0.06% 3,801,675
2011-09-28 2011-09-26 1.141 3,100,618 -25,940 0.06% 3,538,117
2011-09-26 2011-09-22 1.326 3,126,558 -25,940 0.06% 4,146,266
2011-09-23 2011-09-21 1.403 3,152,498 +19,455 0.06% 4,423,728
2011-09-22 2011-09-20 1.342 3,133,043 -19,455 0.06% 4,203,179
2011-09-19 2011-09-15 1.450 3,152,498 +25,940 0.06% 4,569,565
2011-09-16 2011-09-14 1.465 3,126,558 -3,372 0.06% 4,580,178
2011-09-15 2011-09-12 1.542 3,129,930 -16,861 0.06% 4,826,439
2011-09-14 2011-09-09 1.696 3,146,791 +12,970 0.06% 5,337,683
2011-09-12 2011-09-08 1.696 3,133,821 +36,315 0.06% 5,315,683
2011-09-09 2011-09-07 1.696 3,097,506 +6,485 0.06% 5,254,085
2011-09-07 2011-09-05 1.742 3,091,021 +12,970 0.06% 5,386,078
2011-09-05 2011-09-01 1.897 3,078,051 +12,970 0.06% 5,838,122
2011-09-02 2011-08-31 1.912 3,065,081 -12,970 0.06% 5,860,786
2011-08-31 2011-08-29 1.773 3,078,051 -14,267 0.06% 5,458,407
2011-08-30 2011-08-26 1.789 3,092,318 +18,158 0.06% 5,531,391
2011-08-29 2011-08-25 1.820 3,074,160 -12,970 0.06% 5,593,720
2011-08-25 2011-08-23 1.820 3,087,130 -41,503 0.06% 5,617,320
2011-08-24 2011-08-22 1.758 3,128,633 +90,789 0.06% 5,499,861
2011-08-23 2011-08-19 1.804 3,037,844 +40,207 0.06% 5,480,795
2011-08-22 2011-08-18 1.897 2,997,637 -14,267 0.06% 5,685,601
2011-08-19 2011-08-17 1.912 3,011,904 +14,267 0.06% 5,759,106
2011-08-18 2011-08-16 1.958 2,997,637 -25,940 0.06% 5,870,499
2011-08-15 2011-08-11 1.881 3,023,577 -19,455 0.06% 5,688,177
2011-08-12 2011-08-10 1.835 3,043,032 +45,395 0.06% 5,584,004
2011-08-10 2011-08-08 1.943 2,997,637 +32,425 0.06% 5,824,274
2011-08-08 2011-08-04 2.020 2,965,212 +19,455 0.06% 5,989,896
2011-08-05 2011-08-03 2.113 2,945,757 +45,394 0.06% 6,223,142
2011-08-02 2011-07-29 2.221 2,900,363 +10,376 0.06% 6,440,314
2011-07-28 2011-07-26 2.267 2,889,987 -12,970 0.06% 6,550,968
2011-07-27 2011-07-25 2.267 2,902,957 -20,233 0.06% 6,580,368
2011-07-26 2011-07-22 2.298 2,923,190 -62,242 0.06% 6,716,384
2011-07-21 2011-07-19 2.128 2,985,432 +6,485 0.06% 6,352,995
2011-07-18 2011-07-14 2.251 2,978,947 -1,297 0.06% 6,706,684
2011-07-14 2011-07-12 2.128 2,980,244 -12,970 0.06% 6,341,955
2011-07-13 2011-07-11 2.251 2,993,214 -22,049 0.06% 6,738,804
2011-07-07 2011-07-05 2.236 3,015,263 -19,455 0.06% 6,741,948
2011-07-06 2011-07-04 2.251 3,034,718 +6,485 0.06% 6,832,245
2011-07-05 2011-06-30 2.236 3,028,233 -12,970 0.06% 6,770,949
2011-07-04 2011-06-29 2.128 3,041,203 -15,564 0.06% 6,471,675
2011-06-29 2011-06-27 2.143 3,056,767 +15,564 0.06% 6,551,932
2011-06-23 2011-06-21 2.020 3,041,203 +90,789 0.06% 6,143,402
2011-06-21 2011-06-17 2.051 2,950,414 -14,915 0.06% 6,050,995
2011-06-20 2011-06-16 2.082 2,965,329 +526,527 0.06% 6,173,037
2011-06-16 2011-06-14 2.128 2,438,802 +7,782 0.06% 5,189,767
2011-06-15 2011-06-13 2.143 2,431,020 +6,485 0.06% 5,210,694
2011-06-10 2011-06-08 2.174 2,424,535 -9,079 0.06% 5,271,568
2011-06-09 2011-06-07 2.190 2,433,614 -1,297 0.06% 5,328,835
2011-06-08 2011-06-03 2.221 2,434,911 +12,970 0.06% 5,406,769
2011-06-07 2011-06-02 2.236 2,421,941 +12,970 0.06% 5,415,316
2011-06-03 2011-06-01 2.328 2,408,971 +12,970 0.06% 5,609,198
2011-06-02 2011-05-31 2.344 2,396,001 +58,365 0.06% 5,615,945
2011-06-01 2011-05-30 2.251 2,337,636 +12,970 0.06% 5,262,862
2011-05-31 2011-05-27 2.236 2,324,666 -12,970 0.06% 5,197,815
2011-05-30 2011-05-26 2.298 2,337,636 +12,970 0.06% 5,371,003
2011-05-27 2011-05-25 2.313 2,324,666 -6,485 0.06% 5,377,050
2011-05-23 2011-05-19 2.390 2,331,151 +6,485 0.06% 5,571,785
2011-05-20 2011-05-18 2.452 2,324,666 -19,455 0.06% 5,699,673
2011-05-19 2011-05-17 2.606 2,344,121 +125,808 0.06% 6,108,153
2011-05-18 2011-05-16 2.558 2,218,313 +98,533 0.06% 5,673,945
2011-05-17 2011-05-13 2.606 2,119,780 +3,753 0.06% 5,523,580
2011-05-16 2011-05-12 2.622 2,116,027 +6,255 0.06% 5,547,628
2011-05-13 2011-05-11 2.670 2,109,772 +6,256 0.06% 5,632,410
2011-05-12 2011-05-09 2.686 2,103,516 -6,256 0.06% 5,649,336
2011-05-11 2011-05-06 2.670 2,109,772 +6,256 0.06% 5,632,410
2011-05-09 2011-05-05 2.734 2,103,516 -3,753 0.06% 5,750,217
2011-05-06 2011-05-04 2.686 2,107,269 +43,788 0.06% 5,659,415
2011-05-04 2011-04-29 3.069 2,063,481 -18,767 0.05% 6,333,503
2011-05-03 2011-04-28 3.069 2,082,248 -16,264 0.06% 6,391,105
2011-04-29 2011-04-27 3.133 2,098,512 +13,762 0.06% 6,575,213
2011-04-28 2011-04-26 3.245 2,084,750 -56,299 0.06% 6,765,382
2011-04-27 2011-04-21 3.117 2,141,049 +31,277 0.06% 6,674,266
2011-04-26 2011-04-20 3.069 2,109,772 -12,510 0.06% 6,475,586
2011-04-21 2011-04-19 3.085 2,122,282 +6,255 0.06% 6,547,910
2011-04-20 2011-04-18 3.085 2,116,027 +25,022 0.06% 6,528,611
2011-04-18 2011-04-14 3.149 2,091,005 -31,277 0.06% 6,585,118
2011-04-15 2011-04-13 3.117 2,122,282 +38,783 0.06% 6,615,764
2011-04-14 2011-04-12 3.197 2,083,499 +12,511 0.06% 6,661,401
2011-04-13 2011-04-11 3.245 2,070,988 -1,251 0.05% 6,720,722
2011-04-12 2011-04-08 3.149 2,072,239 -100,087 0.05% 6,526,019
2011-04-11 2011-04-07 2.989 2,172,326 -162,641 0.06% 6,493,949
2011-04-08 2011-04-06 2.877 2,334,967 +8,757 0.06% 6,718,859
2011-04-07 2011-04-04 2.941 2,326,210 -100,087 0.06% 6,842,409
2011-04-06 2011-04-01 2.957 2,426,297 +66,308 0.06% 7,175,596
2011-04-04 2011-03-31 2.702 2,359,989 +31,277 0.06% 6,375,863
2011-04-01 2011-03-30 2.718 2,328,712 -62,554 0.06% 6,328,590
2011-03-31 2011-03-29 2.686 2,391,266 +93,831 0.06% 6,422,135
2011-03-30 2011-03-28 2.686 2,297,435 -31,277 0.06% 6,170,137
2011-03-29 2011-03-25 2.718 2,328,712 +12,511 0.06% 6,328,590
2011-03-28 2011-03-24 2.686 2,316,201 +62,554 0.06% 6,220,536
2011-03-24 2011-03-22 2.766 2,253,647 -56,299 0.06% 6,232,672
2011-03-23 2011-03-21 2.734 2,309,946 -11,259 0.06% 6,314,518
2011-03-21 2011-03-17 2.638 2,321,205 +12,511 0.06% 6,122,654
2011-03-18 2011-03-16 2.718 2,308,694 +40,034 0.06% 6,274,189
2011-03-17 2011-03-15 2.686 2,268,660 -12,510 0.06% 6,092,857
2011-03-16 2011-03-14 2.766 2,281,170 +16,264 0.06% 6,308,790
2011-03-14 2011-03-10 2.766 2,264,906 +18,766 0.06% 6,263,810
2011-03-09 2011-03-07 2.526 2,246,140 -62,554 0.06% 5,673,306
2011-03-08 2011-03-04 2.494 2,308,694 +62,554 0.06% 5,757,491
2011-03-04 2011-03-02 2.382 2,246,140 -12,511 0.06% 5,350,143
2011-03-01 2011-02-25 2.398 2,258,651 -16,264 0.06% 5,416,050
2011-02-25 2011-02-23 2.398 2,274,915 +6,255 0.06% 5,455,050
2011-02-22 2011-02-18 2.526 2,268,660 -125,108 0.06% 5,730,187
2011-02-21 2011-02-17 2.542 2,393,768 +106,342 0.06% 6,084,452
2011-02-16 2011-02-14 2.558 2,287,426 -75,065 0.06% 5,850,720
2011-02-15 2011-02-11 2.494 2,362,491 +77,567 0.06% 5,891,652
2011-02-14 2011-02-10 2.526 2,284,924 -28,775 0.06% 5,771,267
2011-02-11 2011-02-09 2.606 2,313,699 +6,256 0.06% 6,028,882
2011-02-09 2011-02-07 2.686 2,307,443 +6,255 0.06% 6,197,015
2011-02-08 2011-02-02 2.670 2,301,188 -2,502 0.06% 6,143,429
2011-02-07 2011-01-31 2.574 2,303,690 +105,091 0.06% 5,929,147
2011-01-31 2011-01-27 2.590 2,198,599 +31,277 0.06% 5,693,815
2011-01-26 2011-01-24 2.686 2,167,322 -2,502 0.06% 5,820,697
2011-01-24 2011-01-20 2.734 2,169,824 -6,255 0.06% 5,931,478
2011-01-21 2011-01-19 2.798 2,176,079 +16,264 0.06% 6,087,725
2011-01-19 2011-01-17 2.798 2,159,815 +31,277 0.06% 6,042,225
2011-01-18 2011-01-14 2.893 2,128,538 -43,788 0.06% 6,158,888
2011-01-17 2011-01-13 2.925 2,172,326 +12,511 0.06% 6,355,041
2011-01-14 2011-01-12 2.893 2,159,815 +18,766 0.06% 6,249,387
2011-01-12 2011-01-10 2.814 2,141,049 +2,502 0.06% 6,023,953
2011-01-11 2011-01-07 2.846 2,138,547 -17,515 0.06% 6,085,287
2011-01-10 2011-01-06 2.877 2,156,062 -6,255 0.06% 6,204,061
2011-01-07 2011-01-05 2.909 2,162,317 -2,502 0.06% 6,291,193
2011-01-06 2011-01-04 2.957 2,164,819 -37,533 0.06% 6,402,294
2011-01-05 2011-01-03 2.830 2,202,352 +18,766 0.06% 6,231,639
2011-01-03 2010-12-29 2.798 2,183,586 -156,386 0.06% 6,108,726
2010-12-29 2010-12-24 2.846 2,339,972 -6,255 0.06% 6,658,447
2010-12-22 2010-12-20 2.798 2,346,227 -6,255 0.06% 6,563,725
2010-12-20 2010-12-16 2.702 2,352,482 -106,343 0.06% 6,355,582
2010-12-16 2010-12-14 2.814 2,458,825 -87,576 0.06% 6,918,032
2010-12-15 2010-12-13 2.830 2,546,401 +16,264 0.07% 7,205,139
2010-12-14 2010-12-10 2.782 2,530,137 +52,546 0.07% 7,037,778
2010-12-13 2010-12-09 2.830 2,477,591 -271,486 0.07% 7,010,438
2010-12-10 2010-12-08 2.846 2,749,077 +40,035 0.07% 7,822,565
2010-12-08 2010-12-06 2.798 2,709,042 -187,664 0.07% 7,578,724
2010-12-07 2010-12-03 2.846 2,896,706 +137,620 0.08% 8,242,647
2010-12-06 2010-12-02 2.893 2,759,086 +141,373 0.07% 7,983,367
2010-12-03 2010-12-01 2.925 2,617,713 +62,554 0.07% 7,658,001
2010-12-02 2010-11-30 2.925 2,555,159 +43,788 0.07% 7,475,002
2010-11-30 2010-11-26 2.973 2,511,371 +11,260 0.07% 7,467,343
2010-11-29 2010-11-25 3.021 2,500,111 +12,511 0.07% 7,553,764
2010-11-26 2010-11-24 2.989 2,487,600 -130,113 0.07% 7,436,429
2010-11-25 2010-11-23 3.005 2,617,713 -80,070 0.07% 7,867,236
2010-11-23 2010-11-19 3.117 2,697,783 -53,796 0.07% 8,409,766
2010-11-22 2010-11-18 3.053 2,751,579 +22,519 0.07% 8,401,516
2010-11-19 2010-11-17 3.037 2,729,060 +35,031 0.07% 8,289,130
2010-11-18 2010-11-16 3.165 2,694,029 +23,770 0.07% 8,527,265
2010-11-17 2010-11-15 3.181 2,670,259 +31,277 0.07% 8,494,714
2010-11-16 2010-11-12 3.165 2,638,982 -6,255 0.07% 8,353,027
2010-11-15 2010-11-11 3.309 2,645,237 +83,823 0.07% 8,753,409
2010-11-12 2010-11-10 3.293 2,561,414 +22,519 0.07% 8,435,082
2010-11-11 2010-11-09 3.357 2,538,895 +60,053 0.07% 8,523,272
2010-11-10 2010-11-08 3.373 2,478,842 +37,532 0.07% 8,361,296
2010-11-08 2010-11-04 3.373 2,441,310 -8,757 0.06% 8,234,698
2010-11-05 2010-11-03 3.309 2,450,067 -12,511 0.06% 8,107,568
2010-11-04 2010-11-02 3.389 2,462,578 +62,554 0.07% 8,345,803
2010-11-03 2010-11-01 3.469 2,400,024 -20,017 0.06% 8,325,640
2010-11-02 2010-10-29 3.165 2,420,041 +67,559 0.06% 7,660,025
2010-11-01 2010-10-28 3.117 2,352,482 +15,013 0.06% 7,333,363
2010-10-29 2010-10-27 3.245 2,337,469 -43,789 0.06% 7,585,500
2010-10-28 2010-10-26 3.341 2,381,258 +62,555 0.06% 7,956,005
2010-10-27 2010-10-25 3.373 2,318,703 +25,022 0.06% 7,821,137
2010-10-26 2010-10-22 3.357 2,293,681 +346,551 0.06% 7,700,069
2010-10-25 2010-10-21 3.469 1,947,130 -62,554 0.05% 6,754,559
2010-10-22 2010-10-20 3.501 2,009,684 +62,554 0.05% 7,035,811
2010-10-21 2010-10-19 3.565 1,947,130 -15,013 0.05% 6,941,321
2010-10-19 2010-10-15 3.533 1,962,143 -46,290 0.05% 6,932,106
2010-10-18 2010-10-14 3.501 2,008,433 +67,558 0.05% 7,031,432
2010-10-15 2010-10-13 3.517 1,940,875 -37,532 0.05% 6,825,941
2010-10-14 2010-10-12 3.453 1,978,407 +2,502 0.05% 6,831,431
2010-10-11 2010-10-07 3.453 1,975,905 +36,281 0.05% 6,822,792
2010-10-08 2010-10-06 3.581 1,939,624 -262,728 0.05% 6,945,569
2010-10-07 2010-10-05 3.453 2,202,352 +291,503 0.06% 7,604,712
2010-10-06 2010-10-04 3.229 1,910,849 -3,753 0.05% 6,170,495
2010-10-05 2010-09-30 3.101 1,914,602 -112,598 0.05% 5,937,758
2010-10-04 2010-09-29 3.165 2,027,200 +12,511 0.05% 6,416,587
2010-09-30 2010-09-28 3.133 2,014,689 -2,502 0.05% 6,312,572
2010-09-28 2010-09-24 3.053 2,017,191 -77,567 0.05% 6,159,177
2010-09-27 2010-09-22 3.069 2,094,758 +33,779 0.06% 6,429,503
2010-09-22 2010-09-20 2.957 2,060,979 -31,277 0.05% 6,095,195
2010-09-20 2010-09-16 2.846 2,092,256 +20,017 0.06% 5,953,565
2010-09-17 2010-09-15 2.909 2,072,239 -93,831 0.05% 6,029,114
2010-09-15 2010-09-13 2.893 2,166,070 +101,338 0.06% 6,267,486
2010-09-14 2010-09-10 2.877 2,064,732 +12,511 0.05% 5,941,259
2010-09-13 2010-09-09 2.941 2,052,221 -56,299 0.05% 6,036,487
2010-09-10 2010-09-08 2.957 2,108,520 +23,770 0.06% 6,235,794
2010-09-09 2010-09-07 2.909 2,084,750 +25,022 0.06% 6,065,515
2010-09-08 2010-09-06 2.798 2,059,728 +43,788 0.05% 5,762,225
2010-09-07 2010-09-03 2.718 2,015,940 +12,511 0.05% 5,478,590
2010-09-01 2010-08-30 2.718 2,003,429 +62,554 0.05% 5,444,590
2010-08-30 2010-08-26 2.702 1,940,875 +17,328 0.05% 5,243,564
2010-08-27 2010-08-25 2.766 1,923,547 -18,766 0.05% 5,319,750
2010-08-24 2010-08-20 2.846 1,942,313 +12,510 0.05% 5,526,899
2010-08-23 2010-08-19 2.862 1,929,803 -12,510 0.05% 5,522,151
2010-08-20 2010-08-18 2.734 1,942,313 -18,767 0.05% 5,309,549
2010-08-19 2010-08-17 2.766 1,961,080 -18,766 0.05% 5,423,551
2010-08-18 2010-08-16 2.750 1,979,846 -18,766 0.05% 5,443,800
2010-08-17 2010-08-13 2.750 1,998,612 +12,511 0.05% 5,495,399
2010-08-16 2010-08-12 2.686 1,986,101 -78,819 0.05% 5,333,999
2010-08-13 2010-08-11 2.606 2,064,920 -106,342 0.05% 5,380,630
2010-08-12 2010-08-10 2.686 2,171,262 -437,881 0.06% 5,831,279
2010-08-11 2010-08-09 2.766 2,609,143 -71,312 0.07% 7,215,830
2010-08-10 2010-08-06 2.782 2,680,455 -61,303 0.07% 7,455,900
2010-08-06 2010-08-04 2.590 2,741,758 +344,049 0.07% 7,100,459
2010-08-05 2010-08-03 2.590 2,397,709 +375,326 0.06% 6,209,459
2010-08-04 2010-08-02 2.686 2,022,383 -156,386 0.05% 5,431,440
2010-08-03 2010-07-30 2.590 2,178,769 +28,775 0.06% 5,642,460
2010-08-02 2010-07-29 2.574 2,149,994 -19,517 0.06% 5,533,570
2010-07-30 2010-07-28 2.622 2,169,511 +18,766 0.06% 5,687,848
2010-07-29 2010-07-27 2.622 2,150,745 +307,768 0.06% 5,638,649
2010-07-28 2010-07-26 2.718 1,842,977 -156,386 0.05% 5,008,540
2010-07-26 2010-07-22 2.382 1,999,363 +62,554 0.05% 4,762,338
2010-07-23 2010-07-21 2.334 1,936,809 +90,079 0.05% 4,520,453
2010-07-22 2010-07-20 2.318 1,846,730 -50,044 0.05% 4,280,689
2010-07-16 2010-07-14 2.334 1,896,774 -18,766 0.05% 4,427,012
2010-07-15 2010-07-13 2.270 1,915,540 +85,074 0.05% 4,348,324
2010-07-14 2010-07-12 2.334 1,830,466 -60,052 0.05% 4,272,252
2010-07-13 2010-07-09 2.286 1,890,518 -5,005 0.05% 4,321,745
2010-07-08 2010-07-06 2.270 1,895,523 -62,554 0.05% 4,302,885
2010-07-07 2010-07-05 2.174 1,958,077 +62,554 0.05% 4,257,072
2010-07-05 2010-06-30 2.174 1,895,523 +12,511 0.05% 4,121,073
2010-07-02 2010-06-29 2.190 1,883,012 +6,256 0.05% 4,123,974
2010-06-30 2010-06-28 2.302 1,876,756 +6,255 0.05% 4,320,287
2010-06-29 2010-06-25 2.302 1,870,501 +65,057 0.05% 4,305,888
2010-06-28 2010-06-24 2.478 1,805,444 -32,529 0.05% 4,473,609
2010-06-25 2010-06-23 2.462 1,837,973 +26,273 0.05% 4,524,829
2010-06-24 2010-06-22 2.494 1,811,700 +8,758 0.05% 4,518,072
2010-06-21 2010-06-17 2.414 1,802,942 +62,554 0.05% 4,352,121
2010-06-17 2010-06-14 2.398 1,740,388 -11,260 0.05% 4,173,300
2010-06-09 2010-06-07 2.254 1,751,648 -18,766 0.05% 3,948,283
2010-06-08 2010-06-04 2.318 1,770,414 -6,255 0.05% 4,103,790
2010-06-04 2010-06-02 2.270 1,776,669 -31,278 0.05% 4,033,083
2010-06-03 2010-06-01 2.270 1,807,947 -1,251 0.05% 4,104,085
2010-06-01 2010-05-28 2.334 1,809,198 +38,784 0.05% 4,222,613
2010-05-31 2010-05-27 2.270 1,770,414 -36,282 0.05% 4,018,884
2010-05-28 2010-05-26 2.142 1,806,696 +6,256 0.05% 3,870,189
2010-05-27 2010-05-25 2.110 1,800,440 +31,277 0.05% 3,799,224
2010-05-26 2010-05-24 2.318 1,769,163 +5,004 0.05% 4,100,890
2010-05-25 2010-05-20 2.302 1,764,159 +7,507 0.05% 4,061,089
2010-05-24 2010-05-19 2.430 1,756,652 +3,753 0.05% 4,268,464
2010-05-18 2010-05-14 2.750 1,752,899 +18,767 0.05% 4,819,785
2010-05-17 2010-05-13 2.750 1,734,132 +42,537 0.05% 4,768,183
2010-05-13 2010-05-11 2.782 1,691,595 -37,533 0.04% 4,705,307
2010-05-12 2010-05-10 2.750 1,729,128 -11,260 0.05% 4,754,424
2010-05-11 2010-05-07 2.606 1,740,388 +68,810 0.05% 4,534,986
2010-05-10 2010-05-06 2.718 1,671,578 -15,013 0.04% 4,542,740
2010-05-07 2010-05-05 2.590 1,686,591 +2,502 0.04% 4,367,844
2010-05-06 2010-05-04 2.686 1,684,089 -55,048 0.04% 4,522,896
2010-05-05 2010-05-03 2.846 1,739,137 -12,511 0.05% 4,948,757
2010-05-04 2010-04-30 2.973 1,751,648 +25,022 0.05% 5,208,373
2010-04-30 2010-04-28 3.037 1,726,626 -12,511 0.05% 5,244,380
2010-04-29 2010-04-27 3.149 1,739,137 -25,022 0.05% 5,476,995
2010-04-28 2010-04-26 3.197 1,764,159 +22,520 0.05% 5,640,401
2010-04-26 2010-04-22 3.245 1,741,639 -18,766 0.05% 5,651,926
2010-04-23 2010-04-21 3.261 1,760,405 +50,043 0.05% 5,740,967
2010-04-21 2010-04-19 3.197 1,710,362 +22,520 0.05% 5,468,401
2010-04-20 2010-04-16 3.293 1,687,842 -31,277 0.04% 5,558,291
2010-04-19 2010-04-15 3.389 1,719,119 -76,317 0.05% 5,826,183
2010-04-16 2010-04-14 3.277 1,795,436 +6,256 0.05% 5,883,911
2010-04-15 2010-04-13 3.293 1,789,180 +3,753 0.05% 5,892,011
2010-04-14 2010-04-12 3.405 1,785,427 -2,502 0.05% 6,079,446
2010-04-13 2010-04-09 3.293 1,787,929 +81,320 0.05% 5,887,891
2010-04-12 2010-04-08 3.309 1,706,609 +15,014 0.05% 5,647,376
2010-04-08 2010-04-01 3.245 1,691,595 +12,510 0.04% 5,489,524
2010-04-07 2010-03-31 3.101 1,679,085 +76,317 0.04% 5,207,349
2010-04-01 2010-03-30 3.213 1,602,768 +43,788 0.04% 5,150,021
2010-03-29 2010-03-25 3.261 1,558,980 -12,511 0.04% 5,084,087
2010-03-26 2010-03-24 3.293 1,571,491 -25,022 0.04% 5,175,132
2010-03-23 2010-03-19 3.405 1,596,513 -12,511 0.04% 5,436,187
2010-03-22 2010-03-18 3.389 1,609,024 +26,273 0.04% 5,453,065
2010-03-19 2010-03-17 3.437 1,582,751 +18,766 0.04% 5,439,930
2010-03-18 2010-03-16 3.389 1,563,985 +6,256 0.04% 5,300,426
2010-03-17 2010-03-15 3.373 1,557,729 -6,256 0.04% 5,254,322
2010-03-16 2010-03-12 3.373 1,563,985 -6,255 0.04% 5,275,424
2010-03-11 2010-03-09 3.469 1,570,240 -21,268 0.04% 5,447,134
2010-03-10 2010-03-08 3.485 1,591,508 -10,009 0.04% 5,546,354
2010-03-09 2010-03-05 3.373 1,601,517 +35,030 0.04% 5,402,021
2010-03-08 2010-03-04 3.357 1,566,487 -12,511 0.04% 5,258,821
2010-03-05 2010-03-03 3.405 1,578,998 -25,021 0.04% 5,376,547
2010-03-04 2010-03-02 3.421 1,604,019 -6,256 0.04% 5,487,387
2010-03-03 2010-03-01 3.373 1,610,275 +12,511 0.04% 5,431,563
2010-03-01 2010-02-25 3.229 1,597,764 +18,766 0.04% 5,159,484
2010-02-25 2010-02-23 3.293 1,578,998 -5,004 0.04% 5,199,853
2010-02-23 2010-02-19 3.181 1,584,002 +13,762 0.04% 5,039,078
2010-02-22 2010-02-18 3.277 1,570,240 -6,255 0.04% 5,145,910
2010-02-18 2010-02-12 3.309 1,576,495 -6,256 0.04% 5,216,813
2010-02-17 2010-02-11 3.229 1,582,751 -18,766 0.04% 5,111,004
2010-02-12 2010-02-10 3.213 1,601,517 -11,260 0.04% 5,146,001
2010-02-11 2010-02-09 3.101 1,612,777 +23,771 0.04% 5,001,708
2010-02-09 2010-02-05 3.037 1,589,006 +12,511 0.04% 4,826,379
2010-02-04 2010-02-02 3.149 1,576,495 -46,291 0.04% 4,964,793
2010-02-03 2010-02-01 2.989 1,622,786 +57,550 0.04% 4,851,155
2010-02-02 2010-01-29 3.085 1,565,236 +40,035 0.04% 4,829,247
2010-01-29 2010-01-27 3.165 1,525,201 -6,255 0.04% 4,827,637
2010-01-28 2010-01-26 3.245 1,531,456 +6,255 0.04% 4,969,845
2010-01-27 2010-01-25 3.325 1,525,201 +10,009 0.04% 5,071,457
2010-01-26 2010-01-22 3.437 1,515,192 +10,009 0.04% 5,207,730
2010-01-25 2010-01-21 3.501 1,505,183 -17,516 0.04% 5,269,576
2010-01-22 2010-01-20 3.629 1,522,699 -18,766 0.04% 5,525,635
2010-01-21 2010-01-19 3.661 1,541,465 -1,251 0.04% 5,643,018
2010-01-20 2010-01-18 3.645 1,542,716 +15,013 0.04% 5,622,936
2010-01-15 2010-01-13 3.613 1,527,703 -6,255 0.04% 5,519,372
2010-01-14 2010-01-12 3.805 1,533,958 +12,510 0.04% 5,836,234
2010-01-13 2010-01-11 3.757 1,521,448 +32,529 0.04% 5,715,672
2010-01-12 2010-01-08 3.789 1,488,919 -127,611 0.04% 5,641,073
2010-01-11 2010-01-07 3.773 1,616,530 +26,273 0.04% 6,098,711
2010-01-08 2010-01-06 3.709 1,590,257 +52,545 0.04% 5,897,903
2010-01-07 2010-01-05 3.757 1,537,712 +17,516 0.04% 5,776,771
2010-01-06 2010-01-04 3.613 1,520,196 -21,269 0.04% 5,492,250
2010-01-05 2009-12-31 3.629 1,541,465 +5,004 0.04% 5,593,734
2009-12-29 2009-12-24 3.645 1,536,461 -18,766 0.04% 5,600,137
2009-12-23 2009-12-21 3.373 1,555,227 -3,753 0.04% 5,245,882
2009-12-22 2009-12-18 3.501 1,558,980 +38,784 0.04% 5,457,917
2009-12-21 2009-12-17 3.565 1,520,196 -31,278 0.04% 5,419,344
2009-12-17 2009-12-15 3.677 1,551,474 -15,013 0.04% 5,704,461
2009-12-15 2009-12-11 3.725 1,566,487 +1,251 0.04% 5,834,787
2009-12-14 2009-12-10 3.677 1,565,236 +12,511 0.04% 5,755,061
2009-12-11 2009-12-09 3.757 1,552,725 +12,511 0.04% 5,833,171
2009-12-10 2009-12-08 3.805 1,540,214 +25,022 0.04% 5,860,036
2009-12-09 2009-12-07 3.869 1,515,192 +56,299 0.04% 5,861,723
2009-12-08 2009-12-04 3.901 1,458,893 -23,771 0.04% 5,690,567
2009-12-07 2009-12-03 3.949 1,482,664 -13,762 0.04% 5,854,395
2009-12-04 2009-12-02 3.613 1,496,426 -1,251 0.04% 5,406,373
2009-12-02 2009-11-30 3.645 1,497,677 +12,511 0.04% 5,458,776
2009-12-01 2009-11-27 3.533 1,485,166 -30,026 0.04% 5,246,982
2009-11-30 2009-11-26 3.757 1,515,192 +20,017 0.04% 5,692,169
2009-11-27 2009-11-25 3.741 1,495,175 +36,282 0.04% 5,593,069
2009-11-26 2009-11-24 3.837 1,458,893 -35,031 0.04% 5,597,279
2009-11-25 2009-11-23 3.741 1,493,924 +47,542 0.04% 5,588,389
2009-11-24 2009-11-20 3.757 1,446,382 -8,758 0.04% 5,433,669
2009-11-23 2009-11-19 3.821 1,455,140 -230,200 0.04% 5,559,618
2009-11-20 2009-11-18 3.821 1,685,340 -167,646 0.04% 6,439,138
2009-11-19 2009-11-17 3.965 1,852,986 +394,093 0.05% 7,346,257
2009-11-18 2009-11-16 3.821 1,458,893 -20,018 0.04% 5,573,957
2009-11-17 2009-11-13 3.773 1,478,911 +63,806 0.04% 5,579,514
2009-11-16 2009-11-12 3.741 1,415,105 +17,515 0.04% 5,293,547
2009-11-13 2009-11-11 3.709 1,397,590 -93,831 0.04% 5,183,344
2009-11-12 2009-11-10 3.677 1,491,421 +32,528 0.04% 5,483,658
2009-11-10 2009-11-06 3.661 1,458,893 -6,256 0.04% 5,340,737
2009-11-06 2009-11-04 3.581 1,465,149 +35,031 0.04% 5,246,529
2009-11-05 2009-11-03 3.565 1,430,118 -25,022 0.04% 5,098,225
2009-11-04 2009-11-02 3.565 1,455,140 -18,766 0.04% 5,187,426
2009-11-03 2009-10-30 3.565 1,473,906 +6,255 0.04% 5,254,325
2009-11-02 2009-10-29 3.469 1,467,651 -77,567 0.04% 5,091,255
2009-10-30 2009-10-28 3.629 1,545,218 -12,511 0.04% 5,607,353
2009-10-29 2009-10-27 3.661 1,557,729 +6,255 0.04% 5,702,558
2009-10-28 2009-10-23 3.789 1,551,474 -10,008 0.04% 5,878,075
2009-10-27 2009-10-22 3.821 1,561,482 +35,030 0.04% 5,965,917
2009-10-23 2009-10-21 3.805 1,526,452 +53,797 0.04% 5,807,676
2009-10-22 2009-10-20 3.805 1,472,655 -26,273 0.04% 5,602,995
2009-10-21 2009-10-19 3.789 1,498,928 -28,775 0.04% 5,678,994
2009-10-20 2009-10-16 3.693 1,527,703 +41,286 0.04% 5,641,482
2009-10-19 2009-10-15 3.789 1,486,417 +31,277 0.04% 5,631,594
2009-10-16 2009-10-14 3.709 1,455,140 +18,766 0.04% 5,396,784
2009-10-15 2009-10-13 3.581 1,436,374 -30,026 0.04% 5,143,489
2009-10-13 2009-10-09 3.581 1,466,400 +31,277 0.04% 5,251,009
2009-10-12 2009-10-08 3.581 1,435,123 -2,502 0.04% 5,139,010
2009-10-09 2009-10-07 3.597 1,437,625 -25,021 0.04% 5,170,951
2009-10-08 2009-10-06 3.293 1,462,646 +40,034 0.04% 4,816,690
2009-10-07 2009-10-05 3.229 1,422,612 -27,524 0.04% 4,593,885
2009-10-05 2009-09-30 3.213 1,450,136 +16,265 0.04% 4,659,583
2009-10-02 2009-09-29 3.293 1,433,871 -67,559 0.04% 4,721,931
2009-09-30 2009-09-28 3.261 1,501,430 +42,537 0.04% 4,896,407
2009-09-29 2009-09-25 3.389 1,458,893 -16,264 0.04% 4,944,263
2009-09-28 2009-09-24 3.405 1,475,157 +12,511 0.04% 5,022,965
2009-09-22 2009-09-18 3.533 1,462,646 +32,528 0.04% 5,167,420
2009-09-21 2009-09-17 3.597 1,430,118 -26,273 0.04% 5,143,949
2009-09-18 2009-09-16 3.581 1,456,391 +25,022 0.04% 5,215,168
2009-09-16 2009-09-14 3.581 1,431,369 +57,550 0.04% 5,125,567
2009-09-15 2009-09-11 3.661 1,373,819 +6,255 0.04% 5,029,297
2009-09-14 2009-09-10 3.645 1,367,564 -6,255 0.04% 4,984,537
2009-09-11 2009-09-09 3.725 1,373,819 +1,251 0.04% 5,117,145
2009-09-10 2009-09-08 3.661 1,372,568 -25,022 0.04% 5,024,717
2009-09-09 2009-09-07 3.613 1,397,590 -22,519 0.04% 5,049,292
2009-09-08 2009-09-04 3.597 1,420,109 -22,520 0.04% 5,107,948
2009-09-07 2009-09-03 3.485 1,442,629 +32,528 0.04% 5,027,516
2009-09-04 2009-09-02 3.469 1,410,101 -16,264 0.04% 4,891,615
2009-09-03 2009-09-01 3.501 1,426,365 -47,541 0.04% 4,993,638
2009-09-01 2009-08-28 3.469 1,473,906 +6,255 0.04% 5,112,953
2009-08-31 2009-08-27 3.533 1,467,651 +67,559 0.04% 5,185,103
2009-08-28 2009-08-26 3.709 1,400,092 -32,528 0.04% 5,192,624
2009-08-27 2009-08-25 3.629 1,432,620 -5,005 0.04% 5,198,753
2009-08-26 2009-08-24 3.661 1,437,625 +6,256 0.04% 5,262,879
2009-08-25 2009-08-21 3.613 1,431,369 +6,255 0.04% 5,171,331
2009-08-21 2009-08-19 3.597 1,425,114 -37,532 0.04% 5,125,951
2009-08-20 2009-08-18 3.613 1,462,646 +31,277 0.04% 5,284,330
2009-08-19 2009-08-17 3.469 1,431,369 +42,537 0.04% 4,965,393
2009-08-18 2009-08-14 3.805 1,388,832 +17,515 0.04% 5,284,075
2009-08-17 2009-08-13 3.821 1,371,317 -36,282 0.04% 5,239,358
2009-08-14 2009-08-12 3.757 1,407,599 +28,775 0.04% 5,287,971
2009-08-13 2009-08-11 3.965 1,378,824 -25,021 0.04% 5,466,418
2009-08-12 2009-08-10 4.013 1,403,845 +12,511 0.04% 5,632,941
2009-08-11 2009-08-07 3.949 1,391,334 +6,255 0.04% 5,493,772
2009-08-10 2009-08-06 4.124 1,385,079 +25,022 0.04% 5,712,636
2009-08-07 2009-08-05 4.156 1,360,057 -8,758 0.04% 5,652,919
2009-08-06 2009-08-04 4.284 1,368,815 +71,312 0.04% 5,864,376
2009-08-05 2009-08-03 4.236 1,297,503 -45,039 0.03% 5,496,630
2009-08-04 2009-07-31 3.965 1,342,542 -48,792 0.04% 5,322,576
2009-08-03 2009-07-30 3.869 1,391,334 +42,537 0.04% 5,382,562
2009-07-31 2009-07-29 3.933 1,348,797 -10,009 0.04% 5,304,250
2009-07-30 2009-07-28 4.204 1,358,806 +67,559 0.04% 5,712,885
2009-07-29 2009-07-27 4.044 1,291,247 -37,533 0.03% 5,222,424
2009-07-28 2009-07-24 3.725 1,328,780 +56,299 0.04% 4,949,386
2009-07-27 2009-07-23 3.677 1,272,481 -7,507 0.03% 4,678,659
2009-07-24 2009-07-22 3.645 1,279,988 +3,754 0.03% 4,665,337
2009-07-23 2009-07-21 3.741 1,276,234 +46,290 0.03% 4,774,066
2009-07-22 2009-07-20 3.709 1,229,944 -7,507 0.03% 4,561,583
2009-07-21 2009-07-17 3.517 1,237,451 -6,255 0.03% 4,352,041
2009-07-20 2009-07-16 3.485 1,243,706 -594,267 0.03% 4,334,276
2009-07-17 2009-07-15 3.437 1,837,973 +596,769 0.05% 6,317,131
2009-07-16 2009-07-14 3.245 1,241,204 -27,524 0.03% 4,027,926
2009-07-15 2009-07-13 3.069 1,268,728 +51,295 0.03% 3,894,144
2009-07-13 2009-07-09 3.277 1,217,433 -8,758 0.03% 3,989,709
2009-07-10 2009-07-08 3.213 1,226,191 -28,775 0.03% 3,940,002
2009-07-09 2009-07-07 3.325 1,254,966 +21,269 0.03% 4,172,896
2009-07-08 2009-07-06 3.373 1,233,697 -37,533 0.03% 4,161,341
2009-07-07 2009-07-03 3.373 1,271,230 +18,766 0.03% 4,287,942
2009-07-06 2009-07-02 3.357 1,252,464 +10,009 0.03% 4,204,621
2009-07-03 2009-06-30 3.453 1,242,455 +27,524 0.03% 4,290,192
2009-07-02 2009-06-29 3.485 1,214,931 -958,333 0.03% 4,233,996
2009-06-30 2009-06-26 3.565 2,173,264 +929,558 0.06% 7,747,465
2009-06-29 2009-06-25 3.357 1,243,706 +31,277 0.03% 4,175,220
2009-06-26 2009-06-24 3.357 1,212,429 -30,026 0.03% 4,070,220
2009-06-25 2009-06-23 3.373 1,242,455 -31,277 0.03% 4,190,882
2009-06-23 2009-06-19 3.597 1,273,732 +48,792 0.03% 4,581,449
2009-06-22 2009-06-18 3.549 1,224,940 +55,048 0.03% 4,347,205
2009-06-19 2009-06-17 3.629 1,169,892 -73,814 0.03% 4,245,354
2009-06-18 2009-06-16 3.549 1,243,706 +12,511 0.03% 4,413,804
2009-06-17 2009-06-15 3.725 1,231,195 +15,013 0.03% 4,585,905
2009-06-16 2009-06-12 3.837 1,216,182 -6,256 0.03% 4,666,079
2009-06-15 2009-06-11 3.885 1,222,438 -21,268 0.03% 4,748,707
2009-06-12 2009-06-10 3.917 1,243,706 +6,255 0.03% 4,871,089
2009-06-11 2009-06-09 3.757 1,237,451 -2,146,866 0.03% 4,648,771
2009-06-10 2009-06-08 3.885 3,384,317 -572,998 0.09% 13,146,786
2009-06-09 2009-06-05 4.172 3,957,315 +630,548 0.10% 16,511,382
2009-06-08 2009-06-04 4.156 3,326,767 +8,758 0.09% 13,827,320
2009-06-04 2009-06-02 4.060 3,318,009 +61,303 0.09% 13,472,667
2009-06-03 2009-06-01 4.013 3,256,706 -118,541 0.09% 13,067,562
2009-06-02 2009-05-29 3.549 3,375,247 -30,026 0.09% 11,978,456
2009-06-01 2009-05-27 3.533 3,405,273 -111,346 0.09% 12,030,578
2009-05-29 2009-05-26 3.485 3,516,619 +82,571 0.09% 12,255,304
2009-05-27 2009-05-25 3.501 3,434,048 -103,840 0.09% 12,022,444
2009-05-26 2009-05-22 3.197 3,537,888 +754,406 0.09% 11,311,400
2009-05-25 2009-05-21 3.261 2,783,482 +965,839 0.07% 9,077,388
2009-05-22 2009-05-20 3.117 1,817,643 -1,114,030 0.05% 5,666,116
2009-05-21 2009-05-19 3.069 2,931,673 +1,361,183 0.08% 8,998,271
2009-05-20 2009-05-18 2.590 1,570,490 +38,784 0.04% 4,067,171
2009-05-19 2009-05-15 2.606 1,531,706 +81,320 0.04% 3,991,217
2009-05-18 2009-05-14 2.574 1,450,386 +41,286 0.04% 3,732,947
2009-05-15 2009-05-13 2.670 1,409,100 +46,290 0.04% 3,761,842
2009-05-14 2009-05-12 2.526 1,362,810 -31,277 0.04% 3,442,189
2009-05-13 2009-05-11 2.462 1,394,087 +147,628 0.04% 3,432,044
2009-05-12 2009-05-08 2.542 1,246,459 -18,766 0.03% 3,168,235
2009-05-11 2009-05-07 2.398 1,265,225 +6,256 0.03% 3,033,900
2009-05-08 2009-05-06 2.270 1,258,969 -25,022 0.03% 2,857,891
2009-05-07 2009-05-05 2.030 1,283,991 +50,043 0.03% 2,606,802
2009-05-06 2009-05-04 1.918 1,233,948 -131,364 0.03% 2,367,121
2009-05-05 2009-04-30 1.742 1,365,312 +12,511 0.04% 2,379,034
2009-04-30 2009-04-28 1.631 1,352,801 -6,255 0.04% 2,205,852
2009-04-29 2009-04-27 1.711 1,359,056 +93,831 0.04% 2,324,681
2009-04-28 2009-04-24 1.886 1,265,225 -18,766 0.03% 2,386,668
2009-04-27 2009-04-23 1.854 1,283,991 -10,009 0.03% 2,381,016
2009-04-24 2009-04-22 1.806 1,294,000 -2,502 0.03% 2,337,518
2009-04-23 2009-04-21 1.838 1,296,502 +31,277 0.03% 2,383,490
2009-04-22 2009-04-20 1.918 1,265,225 -262,728 0.03% 2,427,120
2009-04-21 2009-04-17 1.854 1,527,953 +43,788 0.04% 2,833,416
2009-04-20 2009-04-16 1.998 1,484,165 -47,541 0.04% 2,965,750
2009-04-17 2009-04-15 1.998 1,531,706 -103,841 0.04% 3,060,749
2009-04-16 2009-04-14 1.870 1,635,547 +75,065 0.04% 3,059,082
2009-04-15 2009-04-09 1.647 1,560,482 +6,256 0.04% 2,569,439
2009-04-14 2009-04-08 1.551 1,554,226 +12,511 0.04% 2,410,062
2009-04-09 2009-04-07 1.663 1,541,715 +6,255 0.04% 2,563,184
2009-04-08 2009-04-06 1.758 1,535,460 +6,256 0.04% 2,700,060
2009-04-07 2009-04-03 1.711 1,529,204 -81,321 0.04% 2,615,721
2009-04-06 2009-04-02 1.631 1,610,525 -81,321 0.04% 2,626,092
2009-04-03 2009-04-01 1.519 1,691,846 -80,069 0.04% 2,569,370
2009-04-02 2009-03-31 1.471 1,771,915 +18,766 0.05% 2,605,992
2009-04-01 2009-03-30 1.487 1,753,149 +15,013 0.05% 2,606,418
2009-03-31 2009-03-27 1.647 1,738,136 -10,009 0.05% 2,861,958
2009-03-30 2009-03-26 1.663 1,748,145 -15,013 0.05% 2,906,385
2009-03-27 2009-03-25 1.615 1,763,158 +96,334 0.05% 2,846,786
2009-03-26 2009-03-24 1.663 1,666,824 +37,533 0.04% 2,771,184
2009-03-25 2009-03-23 1.726 1,629,291 -112,598 0.04% 2,812,967
2009-03-24 2009-03-20 1.535 1,741,889 +212,685 0.05% 2,673,216
2009-03-23 2009-03-19 1.551 1,529,204 -93,832 0.04% 2,371,262
2009-03-20 2009-03-18 1.471 1,623,036 -15,013 0.04% 2,387,032
2009-03-19 2009-03-17 1.471 1,638,049 +108,845 0.04% 2,409,112
2009-03-18 2009-03-16 1.423 1,529,204 +6,255 0.04% 2,175,694
2009-03-17 2009-03-13 1.359 1,522,949 -28,775 0.04% 2,069,410
2009-03-13 2009-03-11 1.327 1,551,724 -146,377 0.04% 2,058,898
2009-03-12 2009-03-10 1.311 1,698,101 +62,554 0.04% 2,225,972
2009-03-11 2009-03-09 1.279 1,635,547 -12,511 0.04% 2,091,680
2009-03-10 2009-03-06 1.295 1,648,058 -25,021 0.04% 2,134,026
2009-03-09 2009-03-05 1.327 1,673,079 +100,087 0.04% 2,219,917
2009-03-04 2009-03-02 1.247 1,572,992 -3,754 0.04% 1,961,388
2009-03-03 2009-02-27 1.327 1,576,746 +62,555 0.04% 2,092,098
2009-02-26 2009-02-24 1.359 1,514,191 -3,754 0.04% 2,057,510
2009-02-24 2009-02-20 1.407 1,517,945 +35,031 0.04% 2,135,409
2009-02-19 2009-02-17 1.423 1,482,914 -107,594 0.04% 2,109,834
2009-02-18 2009-02-16 1.455 1,590,508 +137,620 0.04% 2,313,767
2009-02-17 2009-02-13 1.439 1,452,888 +18,766 0.04% 2,090,340
2009-02-16 2009-02-12 1.391 1,434,122 +12,511 0.04% 1,994,562
2009-02-13 2009-02-11 1.439 1,421,611 -18,766 0.04% 2,045,340
2009-02-12 2009-02-10 1.503 1,440,377 -6,256 0.04% 2,164,444
2009-02-11 2009-02-09 1.487 1,446,633 -12,510 0.04% 2,150,719
2009-02-10 2009-02-06 1.471 1,459,143 -31,278 0.04% 2,145,991
2009-02-09 2009-02-05 1.407 1,490,421 +37,533 0.04% 2,096,689
2009-02-06 2009-02-04 1.343 1,452,888 -25,022 0.04% 1,950,984
2009-02-05 2009-02-03 1.279 1,477,910 +56,299 0.04% 1,890,080
2009-02-03 2009-01-30 1.327 1,421,611 -37,532 0.04% 1,886,258
2009-02-02 2009-01-29 1.311 1,459,143 +12,510 0.04% 1,912,731
2009-01-30 2009-01-23 1.247 1,446,633 -75,065 0.04% 1,803,829
2009-01-29 2009-01-22 1.263 1,521,698 +75,065 0.04% 1,921,754
2009-01-23 2009-01-21 1.247 1,446,633 -23,770 0.04% 1,803,829
2009-01-22 2009-01-20 1.343 1,470,403 -18,767 0.04% 1,974,504
2009-01-21 2009-01-19 1.423 1,489,170 +55,048 0.04% 2,118,735
2009-01-20 2009-01-16 1.455 1,434,122 +12,511 0.04% 2,086,266
2009-01-19 2009-01-15 1.423 1,421,611 -100,087 0.04% 2,022,614
2009-01-16 2009-01-14 1.487 1,521,698 +112,598 0.04% 2,262,318
2009-01-15 2009-01-13 1.471 1,409,100 -56,299 0.04% 2,072,392
2009-01-14 2009-01-12 1.551 1,465,399 +18,766 0.04% 2,272,322
2009-01-13 2009-01-09 1.695 1,446,633 -105,091 0.04% 2,451,357
2009-01-12 2009-01-08 1.663 1,551,724 -187,663 0.04% 2,579,824
2009-01-09 2009-01-07 1.870 1,739,387 +310,270 0.05% 3,253,302
2009-01-08 2009-01-06 1.631 1,429,117 +31,277 0.04% 2,330,291
2009-01-07 2009-01-05 1.615 1,397,840 -81,321 0.04% 2,256,946
2009-01-06 2009-01-02 1.551 1,479,161 -30,026 0.04% 2,293,662
2009-01-05 2008-12-31 1.455 1,509,187 +48,792 0.04% 2,195,466
2008-12-30 2008-12-24 1.455 1,460,395 -75,065 0.04% 2,124,487
2008-12-23 2008-12-19 1.567 1,535,460 +141,373 0.04% 2,405,508
2008-12-22 2008-12-18 1.615 1,394,087 -50,043 0.04% 2,250,886
2008-12-19 2008-12-17 1.535 1,444,130 +75,065 0.04% 2,216,255
2008-12-18 2008-12-16 1.439 1,369,065 +25,022 0.04% 1,969,740
2008-12-17 2008-12-15 1.455 1,344,043 -33,780 0.04% 1,955,225
2008-12-16 2008-12-12 1.487 1,377,823 -619,288 0.04% 2,048,418
2008-12-15 2008-12-11 1.615 1,997,111 +738,142 0.05% 3,224,526
2008-12-12 2008-12-10 1.471 1,258,969 -162,829 0.03% 1,851,591
2008-12-11 2008-12-09 1.295 1,421,798 -50,044 0.04% 1,841,048
2008-12-10 2008-12-08 1.231 1,471,842 +52,546 0.04% 1,811,733
2008-12-09 2008-12-05 1.071 1,419,296 -6,256 0.04% 1,520,163
2008-12-08 2008-12-04 1.071 1,425,552 -18,766 0.04% 1,526,863
2008-12-05 2008-12-03 1.055 1,444,318 -331,538 0.04% 1,523,874
2008-12-04 2008-12-02 0.959 1,775,856 +40,035 0.05% 1,703,340
2008-12-03 2008-12-01 0.991 1,735,821 -12,511 0.05% 1,720,438
2008-12-02 2008-11-28 0.927 1,748,332 +346,551 0.05% 1,621,042
2008-12-01 2008-11-27 0.911 1,401,781 -61,303 0.04% 1,277,313
2008-11-28 2008-11-26 0.799 1,463,084 -539,219 0.04% 1,169,450
2008-11-27 2008-11-25 0.703 2,002,303 +655,570 0.05% 1,408,396
2008-11-26 2008-11-24 0.815 1,346,733 +50,043 0.04% 1,097,979
2008-11-25 2008-11-21 0.911 1,296,690 +25,022 0.03% 1,181,553
2008-11-24 2008-11-20 0.911 1,271,668 -38,784 0.03% 1,158,753
2008-11-21 2008-11-19 1.055 1,310,452 +5,005 0.03% 1,382,634
2008-11-20 2008-11-18 1.071 1,305,447 +20,017 0.03% 1,398,223
2008-11-19 2008-11-17 1.167 1,285,430 -18,766 0.03% 1,500,077
2008-11-18 2008-11-14 1.167 1,304,196 -31,277 0.03% 1,521,977
2008-11-17 2008-11-13 1.135 1,335,473 -1,261,097 0.04% 1,515,779
2008-11-14 2008-11-12 1.247 2,596,570 +1,301,131 0.07% 3,237,702
2008-11-13 2008-11-11 1.247 1,295,439 -85,074 0.03% 1,615,302
2008-11-12 2008-11-10 1.279 1,380,513 +45,040 0.04% 1,765,521
2008-11-11 2008-11-07 1.167 1,335,473 -37,533 0.04% 1,558,477
2008-11-07 2008-11-05 1.247 1,373,006 -85,074 0.04% 1,712,022
2008-11-06 2008-11-04 1.167 1,458,080 +152,633 0.04% 1,701,557
2008-11-05 2008-11-03 1.087 1,305,447 +18,766 0.03% 1,419,092
2008-11-04 2008-10-31 0.911 1,286,681 -38,784 0.03% 1,172,433
2008-11-03 2008-10-30 0.847 1,325,465 -239,583 0.04% 1,123,017
2008-10-31 2008-10-29 0.719 1,565,048 -30,026 0.04% 1,125,855
2008-10-30 2008-10-28 0.671 1,595,074 +3,753 0.04% 1,070,958
2008-10-29 2008-10-27 0.687 1,591,321 +158,888 0.04% 1,093,877
2008-10-28 2008-10-24 0.799 1,432,433 -62,554 0.04% 1,144,950
2008-10-27 2008-10-23 0.927 1,494,987 +43,788 0.04% 1,386,142
2008-10-23 2008-10-21 1.087 1,451,199 -22,520 0.04% 1,577,532
2008-10-22 2008-10-20 1.183 1,473,719 +25,022 0.04% 1,743,366
2008-10-21 2008-10-17 1.183 1,448,697 +6,256 0.04% 1,713,766
2008-10-20 2008-10-16 1.183 1,442,441 -66,308 0.04% 1,706,366
2008-10-17 2008-10-15 1.279 1,508,749 -98,836 0.04% 1,929,520
2008-10-16 2008-10-14 1.391 1,607,585 -1,251 0.04% 2,235,813
2008-10-15 2008-10-13 1.407 1,608,836 +100,087 0.04% 2,263,272
2008-10-14 2008-10-10 1.327 1,508,749 +13,762 0.04% 2,001,877
2008-10-13 2008-10-09 1.535 1,494,987 -18,766 0.04% 2,294,304
2008-10-10 2008-10-08 1.503 1,513,753 +72,563 0.04% 2,274,705
2008-10-09 2008-10-06 1.695 1,441,190 +40,034 0.04% 2,442,133
2008-10-08 2008-10-03 1.854 1,401,156 +31,278 0.04% 2,598,285
2008-10-06 2008-10-02 1.950 1,369,878 -6,256 0.04% 2,671,677
2008-10-03 2008-09-30 1.918 1,376,134 +10,009 0.04% 2,639,880
2008-10-02 2008-09-29 1.982 1,366,125 +8,758 0.04% 2,708,036
2008-09-30 2008-09-26 2.110 1,357,367 +2,502 0.04% 2,864,267
2008-09-29 2008-09-25 2.158 1,354,865 +6,255 0.04% 2,923,964
2008-09-26 2008-09-24 2.126 1,348,610 +137,620 0.04% 2,867,347
2008-09-25 2008-09-23 2.174 1,210,990 +58,801 0.03% 2,632,824
2008-09-24 2008-09-22 2.286 1,152,189 -182,659 0.03% 2,633,917
2008-09-23 2008-09-19 2.190 1,334,848 -31,277 0.04% 2,923,443
2008-09-22 2008-09-18 1.998 1,366,125 +31,277 0.04% 2,729,875
2008-09-19 2008-09-17 2.062 1,334,848 +45,039 0.04% 2,752,731
2008-09-18 2008-09-16 2.142 1,289,809 +12,511 0.03% 2,762,947
2008-09-17 2008-09-12 2.190 1,277,298 +137,620 0.03% 2,797,403
2008-09-12 2008-09-10 2.270 1,139,678 -55,048 0.03% 2,587,098
2008-09-11 2008-09-09 2.446 1,194,726 +28,775 0.03% 2,922,147
2008-09-10 2008-09-08 2.510 1,165,951 +46,290 0.03% 2,926,323
2008-09-09 2008-09-05 2.302 1,119,661 -60,052 0.03% 2,577,456
2008-09-08 2008-09-04 2.430 1,179,713 -5,004 0.03% 2,866,568
2008-09-05 2008-09-03 2.510 1,184,717 -2,503 0.03% 2,973,422
2008-09-04 2008-09-02 2.766 1,187,220 +50,044 0.03% 3,283,368
2008-09-03 2008-09-01 2.893 1,137,176 -31,277 0.03% 3,290,399
2008-09-02 2008-08-29 2.989 1,168,453 -12,511 0.03% 3,492,972
2008-09-01 2008-08-28 2.909 1,180,964 +92,580 0.03% 3,435,978
2008-08-29 2008-08-27 3.021 1,088,384 -6,255 0.03% 3,288,412
2008-08-28 2008-08-26 2.814 1,094,639 +6,255 0.03% 3,079,824
2008-08-27 2008-08-25 2.941 1,088,384 -12,510 0.03% 3,201,417
2008-08-26 2008-08-21 2.893 1,100,894 -45,040 0.03% 3,185,418
2008-08-25 2008-08-20 2.925 1,145,934 +12,511 0.03% 3,352,378
2008-08-20 2008-08-18 2.798 1,133,423 -110,095 0.03% 3,170,826
2008-08-19 2008-08-15 2.877 1,243,518 +2,502 0.03% 3,578,219
2008-08-18 2008-08-14 2.989 1,241,016 +112,598 0.03% 3,709,892
2008-08-15 2008-08-13 3.101 1,128,418 -20,018 0.03% 3,499,565
2008-08-13 2008-08-11 3.357 1,148,436 +12,511 0.03% 3,855,391
2008-08-12 2008-08-08 3.565 1,135,925 +7,507 0.03% 4,049,457
2008-08-11 2008-08-07 3.741 1,128,418 -6,256 0.03% 4,221,124
2008-08-05 2008-08-01 4.316 1,134,674 +11,260 0.03% 4,897,531
2008-08-04 2008-07-31 4.332 1,123,414 -13,762 0.03% 4,866,889
2008-08-01 2008-07-30 4.316 1,137,176 +12,511 0.03% 4,908,330
2008-07-31 2008-07-29 4.364 1,124,665 -16,264 0.03% 4,908,266
2008-07-30 2008-07-28 4.476 1,140,929 +6,255 0.03% 5,106,919
2008-07-29 2008-07-25 4.636 1,134,674 +21,269 0.03% 5,260,311
2008-07-28 2008-07-24 4.796 1,113,405 -6,256 0.03% 5,339,698
2008-07-25 2008-07-23 4.844 1,119,661 -25,022 0.03% 5,423,398
2008-07-24 2008-07-22 4.604 1,144,683 +43,789 0.03% 5,270,114
2008-07-23 2008-07-21 4.892 1,100,894 -10,009 0.03% 5,385,292
2008-07-22 2008-07-18 4.828 1,110,903 -6,256 0.03% 5,363,217
2008-07-21 2008-07-17 4.828 1,117,159 +15,326 0.03% 5,393,420
2008-07-18 2008-07-16 4.780 1,101,833 +21,269 0.03% 5,266,587
2008-07-17 2008-07-15 5.116 1,080,564 +22,519 0.03% 5,527,678
2008-07-16 2008-07-14 5.515 1,058,045 +37,533 0.03% 5,835,331
2008-07-15 2008-07-11 5.339 1,020,512 +54,672 0.03% 5,448,875
2008-07-14 2008-07-10 5.148 965,840 -26,272 0.03% 4,971,682
2008-07-11 2008-07-09 5.116 992,112 -23,771 0.03% 5,075,198
2008-07-10 2008-07-08 4.940 1,015,883 +25,022 0.03% 5,018,160
2008-07-09 2008-07-07 5.211 990,861 -20,018 0.03% 5,163,838
2008-07-08 2008-07-04 5.116 1,010,879 -18,766 0.03% 5,171,201
2008-07-04 2008-07-02 5.195 1,029,645 +18,766 0.03% 5,349,500
2008-07-03 2008-06-30 5.307 1,010,879 +6,256 0.03% 5,365,121
2008-07-02 2008-06-27 5.419 1,004,623 +6,255 0.03% 5,444,338
2008-06-27 2008-06-25 5.659 998,368 -6,255 0.03% 5,649,841
2008-06-26 2008-06-24 5.595 1,004,623 +28,775 0.03% 5,620,998
2008-06-25 2008-06-23 5.819 975,848 -11,260 0.03% 5,678,398
2008-06-24 2008-06-20 5.755 987,108 -2,502 0.03% 5,680,800
2008-06-20 2008-06-18 5.819 989,610 -10,009 0.03% 5,758,479
2008-06-12 2008-06-10 6.506 999,619 +83,190 0.03% 6,503,251
2008-06-11 2008-06-06 6.735 916,429 -46,494 0.03% 6,171,760
2008-06-10 2008-06-05 6.587 962,923 +3,670 0.03% 6,343,217
2008-06-06 2008-06-04 6.686 959,253 +22,024 0.03% 6,413,121
2008-06-05 2008-06-03 6.751 937,229 -130,919 0.03% 6,327,159
2008-06-04 2008-06-02 6.947 1,068,148 +67,295 0.03% 7,420,503
2008-06-03 2008-05-30 7.241 1,000,853 -13,459 0.03% 7,247,479
2008-06-02 2008-05-29 7.029 1,014,312 -26,918 0.03% 7,129,400
2008-05-30 2008-05-28 6.914 1,041,230 +36,706 0.03% 7,199,461
2008-05-29 2008-05-27 6.980 1,004,524 -8,564 0.03% 7,011,342
2008-05-28 2008-05-26 6.947 1,013,088 +17,129 0.03% 7,037,997
2008-05-27 2008-05-23 7.078 995,959 -29,365 0.03% 7,049,240
2008-05-26 2008-05-22 7.176 1,025,324 -6,118 0.03% 7,357,641
2008-05-23 2008-05-21 7.111 1,031,442 +8,565 0.03% 7,334,103
2008-05-22 2008-05-20 6.963 1,022,877 +12,236 0.03% 7,122,722
2008-05-20 2008-05-16 6.865 1,010,641 +12,235 0.03% 6,938,397
2008-05-19 2008-05-15 6.914 998,406 +23,247 0.03% 6,903,360
2008-05-16 2008-05-14 6.963 975,159 -52,612 0.03% 6,790,441
2008-05-15 2008-05-13 6.849 1,027,771 +1,224 0.03% 7,039,201
2008-05-14 2008-05-09 6.604 1,026,547 +15,906 0.03% 6,779,118
2008-05-13 2008-05-08 6.653 1,010,641 +25,694 0.03% 6,723,637
2008-05-09 2008-05-07 6.375 984,947 +72,189 0.03% 6,278,999
2008-05-08 2008-05-06 6.375 912,758 -128,472 0.03% 5,818,797
2008-05-07 2008-05-05 5.983 1,041,230 +6,118 0.03% 6,229,321
2008-05-06 2008-05-02 5.966 1,035,112 +187,201 0.03% 6,175,799
2008-05-05 2008-04-30 5.917 847,911 -1,224 0.03% 5,017,320
2008-05-02 2008-04-29 5.950 849,135 -6,117 0.03% 5,052,323
2008-04-30 2008-04-28 5.836 855,252 +13,459 0.03% 4,990,859
2008-04-29 2008-04-25 5.868 841,793 +6,117 0.03% 4,939,838
2008-04-28 2008-04-24 5.950 835,676 -2,447 0.03% 4,972,242
2008-04-25 2008-04-23 5.852 838,123 -7,341 0.03% 4,904,602
2008-04-24 2008-04-22 5.574 845,464 -2,447 0.03% 4,712,620
2008-04-23 2008-04-21 5.133 847,911 -8,565 0.03% 4,352,040
2008-04-22 2008-04-18 4.593 856,476 +12,236 0.03% 3,934,001
2008-04-21 2008-04-17 4.773 844,240 -6,118 0.03% 4,029,598
2008-04-17 2008-04-15 4.593 850,358 +12,235 0.03% 3,905,900
2008-04-15 2008-04-11 4.920 838,123 -2,447 0.03% 4,123,701
2008-04-09 2008-04-07 5.100 840,570 -6,117 0.03% 4,286,881
2008-04-07 2008-04-02 4.822 846,687 -7,342 0.03% 4,082,798
2008-04-03 2008-04-01 4.626 854,029 +4,894 0.03% 3,950,681
2008-04-02 2008-03-31 4.642 849,135 -1,223 0.03% 3,941,922
2008-04-01 2008-03-28 4.740 850,358 -57,506 0.03% 4,031,000
2008-03-31 2008-03-27 4.495 907,864 -6,118 0.03% 4,080,999
2008-03-28 2008-03-26 4.364 913,982 +12,235 0.03% 3,988,980
2008-03-27 2008-03-25 4.332 901,747 -61,176 0.03% 3,906,102
2008-03-26 2008-03-20 3.939 962,923 -1,224 0.03% 3,793,338
2008-03-25 2008-03-19 4.185 964,147 -2,447 0.03% 4,034,560
2008-03-20 2008-03-18 3.939 966,594 +30,588 0.03% 3,807,800
2008-03-19 2008-03-17 4.446 936,006 +63,624 0.03% 4,161,602
2008-03-17 2008-03-13 5.035 872,382 +6,118 0.03% 4,392,081
2008-03-14 2008-03-12 5.133 866,264 -7,341 0.03% 4,446,240
2008-03-13 2008-03-11 5.149 873,605 -29,365 0.03% 4,498,199
2008-03-12 2008-03-10 4.986 902,970 -17,130 0.03% 4,501,799
2008-03-11 2008-03-07 5.149 920,100 +46,495 0.03% 4,737,602
2008-03-07 2008-03-05 5.574 873,605 +6,117 0.03% 4,869,479
2008-03-05 2008-03-03 5.705 867,488 +2,447 0.03% 4,948,822
2008-03-04 2008-02-29 5.819 865,041 -6,117 0.03% 5,033,843
2008-03-03 2008-02-28 5.737 871,158 -24,471 0.03% 4,998,239
2008-02-29 2008-02-27 5.525 895,629 +6,118 0.03% 4,948,320
2008-02-27 2008-02-25 5.165 889,511 +2,447 0.03% 4,594,639
2008-02-25 2008-02-21 5.558 887,064 +30,588 0.03% 4,929,999
2008-02-22 2008-02-20 5.770 856,476 -45,271 0.03% 4,942,001
2008-02-21 2008-02-19 5.868 901,747 +24,471 0.03% 5,291,662
2008-02-20 2008-02-18 5.868 877,276 +6,118 0.03% 5,148,061
2008-02-19 2008-02-15 5.770 871,158 -12,236 0.03% 5,026,719
2008-02-18 2008-02-14 5.672 883,394 +7,342 0.03% 5,010,682
2008-02-13 2008-02-11 4.953 876,052 -8,565 0.03% 4,338,958
2008-02-12 2008-02-06 5.182 884,617 -25,694 0.03% 4,583,820
2008-02-11 2008-02-04 5.345 910,311 +23,247 0.03% 4,865,758
2008-02-05 2008-02-01 5.165 887,064 -12,236 0.03% 4,581,999
2008-02-04 2008-01-31 4.871 899,300 +2,448 0.03% 4,380,602
2008-01-30 2008-01-28 5.558 896,852 +6,117 0.03% 4,984,397
2008-01-29 2008-01-25 5.558 890,735 -3,670 0.03% 4,950,401
2008-01-28 2008-01-24 5.362 894,405 -2,447 0.03% 4,795,358
2008-01-25 2008-01-23 5.574 896,852 -22,024 0.03% 4,999,057
2008-01-24 2008-01-22 5.590 918,876 -6,118 0.03% 5,136,839
2008-01-22 2008-01-18 6.440 924,994 -31,812 0.03% 5,957,281
2008-01-21 2008-01-17 6.408 956,806 +20,800 0.03% 6,130,881
2008-01-18 2008-01-16 6.669 936,006 -6,117 0.03% 6,242,402
2008-01-17 2008-01-15 6.865 942,123 -18,353 0.03% 6,467,998
2008-01-15 2008-01-11 7.323 960,476 -24,471 0.03% 7,033,597
2008-01-11 2008-01-09 7.307 984,947 +46,494 0.03% 7,196,699
2008-01-09 2008-01-07 7.274 938,453 +9,789 0.03% 6,826,302
2008-01-08 2008-01-04 7.503 928,664 +6,117 0.03% 6,967,617
2008-01-04 2008-01-02 7.519 922,547 -12,235 0.03% 6,936,802
2008-01-03 2007-12-31 7.536 934,782 -13,459 0.03% 7,044,079
2008-01-02 2007-12-27 7.486 948,241 -19,577 0.03% 7,099,000
2007-12-28 2007-12-24 7.421 967,818 -6,117 0.03% 7,182,283
2007-12-27 2007-12-20 7.209 973,935 +1,223 0.03% 7,020,718
2007-12-21 2007-12-19 7.258 972,712 -66,071 0.03% 7,059,602
2007-12-20 2007-12-18 7.274 1,038,783 -6,117 0.03% 7,556,102
2007-12-19 2007-12-17 7.176 1,044,900 -11,012 0.03% 7,498,117
2007-12-17 2007-12-13 7.650 1,055,912 -34,259 0.03% 8,077,678
2007-12-14 2007-12-12 7.715 1,090,171 +15,906 0.03% 8,411,038
2007-12-13 2007-12-11 7.797 1,074,265 -29,365 0.03% 8,376,118
2007-12-12 2007-12-10 7.519 1,103,630 +36,706 0.03% 8,298,399
2007-12-11 2007-12-07 7.797 1,066,924 +4,894 0.03% 8,318,879
2007-12-10 2007-12-06 7.944 1,062,030 +36,706 0.03% 8,436,961
2007-12-07 2007-12-05 7.846 1,025,324 -8,565 0.03% 8,044,801
2007-12-06 2007-12-04 7.895 1,033,889 -9,788 0.03% 8,162,703
2007-12-05 2007-12-03 7.928 1,043,677 -9,788 0.03% 8,274,101
2007-12-04 2007-11-30 7.781 1,053,465 -18,353 0.03% 8,196,719
2007-11-30 2007-11-28 7.634 1,071,818 -2,447 0.03% 8,181,838
2007-11-28 2007-11-26 7.454 1,074,265 -6,118 0.03% 8,007,358
2007-11-27 2007-11-23 7.209 1,080,383 +12,235 0.03% 7,788,060
2007-11-26 2007-11-22 7.274 1,068,148 -13,459 0.03% 7,769,703
2007-11-23 2007-11-21 7.225 1,081,607 +2,448 0.03% 7,814,563
2007-11-21 2007-11-19 7.437 1,079,159 +12,235 0.03% 8,026,197
2007-11-20 2007-11-16 7.307 1,066,924 +12,235 0.03% 7,795,679
2007-11-19 2007-11-15 7.601 1,054,689 +9,789 0.03% 8,016,602
2007-11-16 2007-11-14 7.846 1,044,900 +11,011 0.03% 8,198,397
2007-11-15 2007-11-13 7.781 1,033,889 -15,906 0.03% 8,044,403
2007-11-14 2007-11-12 7.830 1,049,795 -15,906 0.03% 8,219,643
2007-11-13 2007-11-09 7.813 1,065,701 +68,519 0.03% 8,326,764
2007-11-12 2007-11-08 7.879 997,182 -8,565 0.03% 7,856,596
2007-11-09 2007-11-07 8.026 1,005,747 -88,095 0.03% 8,072,038
2007-11-08 2007-11-06 7.585 1,093,842 -2,447 0.03% 8,296,321
2007-11-07 2007-11-05 7.552 1,096,289 -30,588 0.03% 8,279,040
2007-11-06 2007-11-02 7.797 1,126,877 +28,141 0.04% 8,786,337
2007-11-05 2007-11-01 8.173 1,098,736 +132,142 0.03% 8,980,000
2007-11-02 2007-10-31 8.075 966,594 -4,894 0.03% 7,805,200
2007-11-01 2007-10-30 8.320 971,488 +11,012 0.03% 8,082,918
2007-10-31 2007-10-29 8.173 960,476 -33,036 0.03% 7,849,997
2007-10-30 2007-10-26 8.255 993,512 +3,671 0.03% 8,201,201
2007-10-29 2007-10-25 8.059 989,841 -9,789 0.03% 7,976,738
2007-10-26 2007-10-24 8.091 999,630 +3,671 0.03% 8,088,304
2007-10-25 2007-10-23 8.320 995,959 -7,341 0.03% 8,286,520
2007-10-24 2007-10-22 8.271 1,003,300 +1,223 0.03% 8,298,399
2007-10-23 2007-10-18 8.484 1,002,077 -58,729 0.03% 8,501,223
2007-10-22 2007-10-17 8.500 1,060,806 -124,801 0.03% 9,016,797
2007-10-18 2007-10-16 8.778 1,185,607 +20,800 0.04% 10,407,059
2007-10-17 2007-10-15 8.990 1,164,807 +40,377 0.04% 10,472,000
2007-10-16 2007-10-12 9.088 1,124,430 -8,565 0.03% 10,219,277
2007-10-15 2007-10-11 9.154 1,132,995 +12,235 0.04% 10,371,199
2007-10-12 2007-10-10 9.007 1,120,760 +1,224 0.03% 10,094,323
2007-10-11 2007-10-09 8.974 1,119,536 -19,577 0.03% 10,046,699
2007-10-10 2007-10-08 9.088 1,139,113 +143,154 0.04% 10,352,722
2007-10-09 2007-10-05 9.236 995,959 -88,095 0.03% 9,198,201
2007-10-08 2007-10-04 8.680 1,084,054 +1,224 0.03% 9,409,324
2007-10-05 2007-10-03 9.285 1,082,830 +69,742 0.03% 10,053,599
2007-10-04 2007-10-02 10.053 1,013,088 -39,154 0.03% 10,184,395
2007-10-03 2007-09-28 10.216 1,052,242 -69,741 0.03% 10,750,004
2007-10-02 2007-09-27 9.906 1,121,983 -63,624 0.03% 11,114,038
2007-09-28 2007-09-25 9.464 1,185,607 +44,047 0.04% 11,221,019
2007-09-27 2007-09-24 9.530 1,141,560 -77,083 0.04% 10,878,782
2007-09-25 2007-09-21 9.432 1,218,643 -12,480 0.04% 11,493,843
2007-09-24 2007-09-20 8.990 1,231,123 -20,800 0.04% 11,068,203
2007-09-21 2007-09-19 8.876 1,251,923 -37,929 0.04% 11,111,953
2007-09-20 2007-09-18 8.533 1,289,852 +39,153 0.04% 11,005,844
2007-09-19 2007-09-17 8.663 1,250,699 +100,330 0.04% 10,835,317
2007-09-18 2007-09-14 8.876 1,150,369 -62,401 0.04% 10,210,569
2007-09-17 2007-09-13 8.729 1,212,770 -42,823 0.04% 10,586,019
2007-09-14 2007-09-12 8.663 1,255,593 -24,471 0.04% 10,877,716
2007-09-13 2007-09-11 8.582 1,280,064 +37,929 0.04% 10,985,098
2007-09-12 2007-09-10 8.614 1,242,135 -24,470 0.04% 10,700,212
2007-09-11 2007-09-07 8.663 1,266,605 +123,577 0.04% 10,973,118
2007-09-10 2007-09-06 8.761 1,143,028 -1,224 0.04% 10,014,623
2007-09-07 2007-09-05 8.712 1,144,252 +74,636 0.04% 9,969,235
2007-09-06 2007-09-04 8.631 1,069,616 -116,236 0.03% 9,231,553
2007-09-05 2007-09-03 8.941 1,185,852 -61,177 0.04% 10,603,049
2007-09-04 2007-08-31 8.467 1,247,029 -36,706 0.04% 10,558,915
2007-09-03 2007-08-30 8.386 1,283,735 +12,236 0.04% 10,764,794
2007-08-31 2007-08-29 8.353 1,271,499 +34,259 0.04% 10,620,620
2007-08-30 2007-08-28 8.729 1,237,240 +67,294 0.04% 10,799,613
2007-08-29 2007-08-27 8.827 1,169,946 -37,930 0.04% 10,326,961
2007-08-28 2007-08-24 8.402 1,207,876 -30,588 0.04% 10,148,420
2007-08-27 2007-08-23 8.271 1,238,464 -12,235 0.04% 10,243,465
2007-08-24 2007-08-22 8.124 1,250,699 -9,789 0.04% 10,160,666
2007-08-23 2007-08-21 7.683 1,260,488 +7,342 0.04% 9,683,883
2007-08-22 2007-08-20 7.764 1,253,146 -11,012 0.04% 9,729,897
2007-08-21 2007-08-17 7.290 1,264,158 -28,142 0.04% 9,216,142
2007-08-20 2007-08-16 7.617 1,292,300 +9,789 0.04% 9,843,787
2007-08-17 2007-08-15 8.108 1,282,511 +1,223 0.04% 10,398,142
2007-08-16 2007-08-14 8.271 1,281,288 +55,059 0.04% 10,597,666
2007-08-15 2007-08-13 8.255 1,226,229 +9,789 0.04% 10,122,224
2007-08-14 2007-08-10 8.418 1,216,440 -4,894 0.04% 10,240,258
2007-08-13 2007-08-09 8.745 1,221,334 -40,377 0.04% 10,680,736
2007-08-10 2007-08-08 8.549 1,261,711 +12,235 0.04% 10,786,351
2007-08-09 2007-08-07 8.484 1,249,476 -63,624 0.04% 10,600,058
2007-08-08 2007-08-06 8.549 1,313,100 -20,800 0.04% 11,225,675
2007-08-07 2007-08-03 8.925 1,333,900 -50,165 0.04% 11,904,986
2007-08-06 2007-08-02 9.007 1,384,065 -23,247 0.04% 12,465,826
2007-08-03 2007-08-01 9.072 1,407,312 +73,412 0.04% 12,767,220
2007-08-02 2007-07-31 9.383 1,333,900 +2,447 0.04% 12,515,498
2007-08-01 2007-07-30 9.268 1,331,453 -47,718 0.04% 12,340,190
2007-07-31 2007-07-27 8.974 1,379,171 -3,670 0.04% 12,376,659
2007-07-30 2007-07-26 9.481 1,382,841 -15,906 0.04% 13,110,317
2007-07-27 2007-07-25 9.562 1,398,747 -7,341 0.05% 13,375,438
2007-07-26 2007-07-24 9.530 1,406,088 +99,106 0.05% 13,399,667
2007-07-25 2007-07-23 9.726 1,306,982 -85,648 0.04% 12,711,580
2007-07-24 2007-07-20 9.611 1,392,630 -112,565 0.05% 13,385,236
2007-07-23 2007-07-19 9.464 1,505,195 +62,400 0.05% 14,245,716
2007-07-20 2007-07-18 9.742 1,442,795 +12,236 0.05% 14,056,068
2007-07-19 2007-07-17 10.020 1,430,559 -22,024 0.05% 14,334,390
2007-07-18 2007-07-16 9.922 1,452,583 -9,788 0.05% 14,412,609
2007-07-17 2007-07-13 10.102 1,462,371 +23,247 0.05% 14,772,670
2007-07-16 2007-07-12 10.004 1,439,124 -69,742 0.05% 14,396,688
2007-07-13 2007-07-11 9.840 1,508,866 +370,732 0.05% 14,847,732
2007-07-12 2007-07-10 9.611 1,138,134 +4,894 0.04% 10,939,153
2007-07-11 2007-07-09 9.579 1,133,240 -141,930 0.04% 10,855,066
2007-07-10 2007-07-06 9.513 1,275,170 +7,341 0.04% 12,131,208
2007-07-09 2007-07-05 9.513 1,267,829 -168,848 0.04% 12,061,370
2007-07-06 2007-07-04 8.582 1,436,677 +19,577 0.05% 12,329,101
2007-07-04 2007-06-29 7.862 1,417,100 +26,918 0.05% 11,141,882
2007-07-03 2007-06-28 7.911 1,390,182 +226,354 0.05% 10,998,412
2007-06-29 2007-06-27 7.846 1,163,828 +46,494 0.04% 9,131,519
2007-06-28 2007-06-26 7.993 1,117,334 -69,741 0.04% 8,931,098
2007-06-27 2007-06-25 7.862 1,187,075 +45,270 0.04% 9,333,321
2007-06-26 2007-06-22 8.108 1,141,805 0.04% 9,257,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top