History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 18,224,740 | +0 | 0.23% | 7,836,638 |
| 2025-10-13 | 2025-10-09 | 0.430 | 18,224,740 | +0 | 0.23% | 7,836,638 |
| 2025-10-10 | 2025-10-08 | 0.420 | 18,224,740 | +20,000 | 0.23% | 7,654,391 |
| 2025-10-09 | 2025-10-06 | 0.420 | 18,204,740 | +10,000 | 0.23% | 7,645,991 |
| 2025-10-08 | 2025-10-03 | 0.425 | 18,194,740 | +10,000 | 0.23% | 7,732,764 |
| 2025-09-25 | 2025-09-23 | 0.385 | 18,184,740 | +900,000 | 0.23% | 7,001,125 |
| 2025-09-23 | 2025-09-19 | 0.380 | 17,284,740 | +1,000,000 | 0.22% | 6,568,201 |
| 2025-09-22 | 2025-09-18 | 0.385 | 16,284,740 | +1,000,000 | 0.21% | 6,269,625 |
| 2025-09-08 | 2025-09-04 | 0.395 | 15,284,740 | +616,000 | 0.19% | 6,037,472 |
| 2025-09-02 | 2025-08-29 | 0.400 | 14,668,740 | +241,100 | 0.19% | 5,867,496 |
| 2025-08-26 | 2025-08-22 | 0.405 | 14,427,640 | +100,000 | 0.18% | 5,843,194 |
| 2025-08-19 | 2025-08-15 | 0.420 | 14,327,640 | +10,000 | 0.18% | 6,017,609 |
| 2025-08-18 | 2025-08-14 | 0.415 | 14,317,640 | +70,000 | 0.18% | 5,941,821 |
| 2025-08-05 | 2025-08-01 | 0.390 | 14,247,640 | +1,000,000 | 0.18% | 5,556,580 |
| 2025-07-21 | 2025-07-17 | 0.405 | 13,247,640 | +530 | 0.17% | 5,365,294 |
| 2025-06-30 | 2025-06-26 | 0.385 | 13,247,110 | -4,000 | 0.17% | 5,100,137 |
| 2025-06-27 | 2025-06-25 | 0.425 | 13,251,110 | -115,200 | 0.17% | 5,631,722 |
| 2025-06-25 | 2025-06-23 | 0.425 | 13,366,310 | -36,000 | 0.17% | 5,680,682 |
| 2025-06-24 | 2025-06-20 | 0.415 | 13,402,310 | +40,000 | 0.17% | 5,561,959 |
| 2025-06-20 | 2025-06-18 | 0.405 | 13,362,310 | -16,000 | 0.17% | 5,411,736 |
| 2025-06-18 | 2025-06-16 | 0.448 | 13,378,310 | +828,181 | 0.17% | 5,989,680 |
| 2025-06-17 | 2025-06-13 | 0.448 | 12,550,129 | +15,010 | 0.17% | 5,618,890 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,535,119 | -9,381 | 0.17% | 5,010,866 |
| 2025-05-26 | 2025-05-22 | 0.405 | 12,544,500 | +9,381 | 0.17% | 5,081,478 |
| 2025-04-09 | 2025-04-07 | 0.346 | 12,535,119 | -15,010 | 0.17% | 4,342,751 |
| 2025-04-07 | 2025-04-02 | 0.389 | 12,550,129 | +3,752 | 0.17% | 4,883,083 |
| 2025-03-21 | 2025-03-19 | 0.400 | 12,546,377 | +11,258 | 0.17% | 5,015,366 |
| 2025-02-26 | 2025-02-24 | 0.368 | 12,535,119 | +47,345 | 0.17% | 4,609,997 |
| 2024-10-04 | 2024-10-02 | 0.464 | 12,487,774 | -13,133 | 0.17% | 5,790,651 |
| 2024-09-24 | 2024-09-20 | 0.352 | 12,500,907 | +85,348 | 0.17% | 4,397,527 |
| 2024-09-13 | 2024-09-11 | 0.352 | 12,415,559 | +93,809 | 0.17% | 4,367,504 |
| 2024-08-19 | 2024-08-15 | 0.389 | 12,321,750 | +93,810 | 0.17% | 4,794,224 |
| 2024-08-09 | 2024-08-07 | 0.400 | 12,227,940 | -24,391 | 0.17% | 4,888,072 |
| 2024-07-22 | 2024-07-18 | 0.480 | 12,252,331 | -1,876 | 0.17% | 5,877,387 |
| 2024-06-28 | 2024-06-26 | 0.496 | 12,254,207 | -93,809 | 0.17% | 6,074,230 |
| 2024-06-24 | 2024-06-20 | 0.474 | 12,348,016 | +93,809 | 0.17% | 5,857,473 |
| 2024-06-18 | 2024-06-14 | 0.545 | 12,254,207 | +631,660 | 0.17% | 6,679,807 |
| 2024-05-09 | 2024-05-07 | 0.573 | 11,622,547 | +3,559 | 0.17% | 6,662,059 |
| 2024-05-08 | 2024-05-06 | 0.584 | 11,618,988 | -16,015 | 0.17% | 6,790,607 |
| 2024-05-07 | 2024-05-03 | 0.596 | 11,635,003 | +12,456 | 0.17% | 6,930,736 |
| 2024-05-06 | 2024-05-02 | 0.607 | 11,622,547 | -71,179 | 0.17% | 7,053,945 |
| 2024-04-30 | 2024-04-26 | 0.573 | 11,693,726 | -80,076 | 0.17% | 6,702,859 |
| 2024-04-26 | 2024-04-24 | 0.539 | 11,773,802 | +160,153 | 0.17% | 6,351,773 |
| 2024-04-24 | 2024-04-22 | 0.545 | 11,613,649 | -53,385 | 0.17% | 6,330,637 |
| 2024-04-23 | 2024-04-19 | 0.551 | 11,667,034 | -35,589 | 0.17% | 6,425,302 |
| 2024-04-22 | 2024-04-18 | 0.556 | 11,702,623 | +88,974 | 0.17% | 6,510,666 |
| 2024-04-18 | 2024-04-16 | 0.528 | 11,613,649 | -35,590 | 0.17% | 6,134,844 |
| 2024-04-17 | 2024-04-15 | 0.562 | 11,649,239 | -124,563 | 0.17% | 6,546,430 |
| 2024-04-16 | 2024-04-12 | 0.573 | 11,773,802 | -35,590 | 0.17% | 6,748,758 |
| 2024-04-15 | 2024-04-11 | 0.596 | 11,809,392 | +26,692 | 0.17% | 7,034,616 |
| 2024-04-12 | 2024-04-10 | 0.584 | 11,782,700 | +169,051 | 0.17% | 6,886,287 |
| 2024-04-11 | 2024-04-09 | 0.584 | 11,613,649 | -186,846 | 0.17% | 6,787,487 |
| 2024-04-10 | 2024-04-08 | 0.556 | 11,800,495 | +153,036 | 0.17% | 6,565,116 |
| 2024-04-09 | 2024-04-05 | 0.562 | 11,647,459 | +21,353 | 0.17% | 6,545,430 |
| 2024-04-08 | 2024-04-03 | 0.511 | 11,626,106 | +5,339 | 0.17% | 5,945,422 |
| 2024-04-05 | 2024-04-02 | 0.489 | 11,620,767 | -19,574 | 0.17% | 5,681,474 |
| 2024-04-03 | 2024-03-28 | 0.461 | 11,640,341 | +26,692 | 0.17% | 5,363,972 |
| 2024-04-02 | 2024-03-27 | 0.461 | 11,613,649 | -185,066 | 0.17% | 5,351,672 |
| 2024-03-28 | 2024-03-26 | 0.495 | 11,798,715 | +1,779 | 0.17% | 5,834,778 |
| 2024-03-27 | 2024-03-25 | 0.500 | 11,796,936 | +104,990 | 0.17% | 5,900,193 |
| 2024-03-26 | 2024-03-22 | 0.506 | 11,691,946 | -76,518 | 0.17% | 5,913,387 |
| 2024-03-25 | 2024-03-21 | 0.506 | 11,768,464 | +10,677 | 0.17% | 5,952,087 |
| 2024-03-22 | 2024-03-20 | 0.500 | 11,757,787 | +10,677 | 0.17% | 5,880,613 |
| 2024-03-21 | 2024-03-19 | 0.506 | 11,747,110 | +40,928 | 0.17% | 5,941,287 |
| 2024-03-20 | 2024-03-18 | 0.500 | 11,706,182 | -121,005 | 0.17% | 5,854,803 |
| 2024-03-18 | 2024-03-14 | 0.506 | 11,827,187 | +76,518 | 0.17% | 5,981,787 |
| 2024-03-15 | 2024-03-13 | 0.511 | 11,750,669 | -72,959 | 0.17% | 6,009,121 |
| 2024-03-14 | 2024-03-12 | 0.500 | 11,823,628 | +129,902 | 0.17% | 5,913,543 |
| 2024-03-13 | 2024-03-11 | 0.500 | 11,693,726 | -231,332 | 0.17% | 5,848,573 |
| 2024-03-12 | 2024-03-08 | 0.517 | 11,925,058 | +284,717 | 0.17% | 6,165,316 |
| 2023-12-14 | 2023-12-12 | 0.393 | 11,640,341 | +1,779 | 0.17% | 4,579,001 |
| 2023-10-13 | 2023-10-11 | 0.399 | 11,638,562 | +444,870 | 0.17% | 4,643,705 |
| 2023-10-03 | 2023-09-28 | 0.382 | 11,193,692 | +266,922 | 0.16% | 4,277,492 |
| 2023-08-29 | 2023-08-25 | 0.427 | 10,926,770 | +177,948 | 0.16% | 4,666,727 |
| 2023-08-28 | 2023-08-24 | 0.427 | 10,748,822 | -1,335 | 0.15% | 4,590,727 |
| 2023-08-23 | 2023-08-21 | 0.421 | 10,750,157 | +177,948 | 0.15% | 4,530,885 |
| 2023-06-20 | 2023-06-16 | 0.628 | 10,572,209 | +1,214,342 | 0.15% | 6,644,336 |
| 2023-05-23 | 2023-05-19 | 0.616 | 9,357,867 | -15,593 | 0.15% | 5,761,133 |
| 2023-05-03 | 2023-04-28 | 0.603 | 9,373,460 | -15,594 | 0.15% | 5,650,509 |
| 2023-05-02 | 2023-04-27 | 0.596 | 9,389,054 | +15,594 | 0.15% | 5,599,698 |
| 2023-04-19 | 2023-04-17 | 0.641 | 9,373,460 | -38,984 | 0.15% | 6,011,180 |
| 2023-04-18 | 2023-04-14 | 0.628 | 9,412,444 | +38,984 | 0.15% | 5,915,457 |
| 2023-04-13 | 2023-04-11 | 0.590 | 9,373,460 | -7,797 | 0.15% | 5,530,285 |
| 2023-03-09 | 2023-03-07 | 0.616 | 9,381,257 | -849,839 | 0.15% | 5,775,533 |
| 2023-03-03 | 2023-03-01 | 0.622 | 10,231,096 | +77,967 | 0.17% | 6,364,345 |
| 2023-02-16 | 2023-02-14 | 0.641 | 10,153,129 | -15,594 | 0.17% | 6,511,180 |
| 2023-02-03 | 2023-02-01 | 0.654 | 10,168,723 | -4,678 | 0.17% | 6,651,604 |
| 2023-01-30 | 2023-01-26 | 0.641 | 10,173,401 | -202,714 | 0.17% | 6,524,180 |
| 2023-01-27 | 2023-01-20 | 0.628 | 10,376,115 | -26,508 | 0.17% | 6,521,097 |
| 2023-01-26 | 2023-01-19 | 0.596 | 10,402,623 | -7,797 | 0.17% | 6,204,197 |
| 2023-01-20 | 2023-01-18 | 0.577 | 10,410,420 | +46,780 | 0.17% | 6,008,562 |
| 2023-01-11 | 2023-01-09 | 0.577 | 10,363,640 | -124,747 | 0.17% | 5,981,562 |
| 2023-01-04 | 2022-12-30 | 0.532 | 10,488,387 | -7,797 | 0.17% | 5,582,729 |
| 2022-12-29 | 2022-12-23 | 0.532 | 10,496,184 | -218,307 | 0.17% | 5,586,880 |
| 2022-12-20 | 2022-12-16 | 0.500 | 10,714,491 | -77,967 | 0.17% | 5,359,520 |
| 2022-12-09 | 2022-12-07 | 0.519 | 10,792,458 | -93,560 | 0.18% | 5,606,156 |
| 2022-11-15 | 2022-11-11 | 0.507 | 10,886,018 | +77,967 | 0.18% | 5,515,132 |
| 2022-11-08 | 2022-11-04 | 0.481 | 10,808,051 | +31,187 | 0.18% | 5,198,385 |
| 2022-09-02 | 2022-08-31 | 0.635 | 10,776,864 | -6,238 | 0.18% | 6,842,068 |
| 2022-08-31 | 2022-08-29 | 0.654 | 10,783,102 | -9,356 | 0.18% | 7,053,484 |
| 2022-08-30 | 2022-08-26 | 0.641 | 10,792,458 | -7,796 | 0.18% | 6,921,180 |
| 2022-08-29 | 2022-08-25 | 0.641 | 10,800,254 | -474,039 | 0.18% | 6,926,180 |
| 2022-07-25 | 2022-07-21 | 0.654 | 11,274,293 | -23,390 | 0.18% | 7,374,784 |
| 2022-07-22 | 2022-07-20 | 0.654 | 11,297,683 | +23,390 | 0.18% | 7,390,083 |
| 2022-07-19 | 2022-07-15 | 0.609 | 11,274,293 | +15,593 | 0.18% | 6,868,671 |
| 2022-07-12 | 2022-07-08 | 0.667 | 11,258,700 | -124,747 | 0.18% | 7,508,987 |
| 2022-07-11 | 2022-07-07 | 0.641 | 11,383,447 | +46,780 | 0.19% | 7,300,180 |
| 2022-07-08 | 2022-07-06 | 0.667 | 11,336,667 | +77,967 | 0.19% | 7,560,987 |
| 2022-06-24 | 2022-06-22 | 0.693 | 11,258,700 | -4,678 | 0.18% | 7,797,795 |
| 2022-06-21 | 2022-06-17 | 0.793 | 11,263,378 | +878,198 | 0.18% | 8,927,041 |
| 2022-06-20 | 2022-06-16 | 0.806 | 10,385,180 | -8,630 | 0.18% | 8,375,409 |
| 2022-06-13 | 2022-06-09 | 0.876 | 10,393,810 | -14,384 | 0.18% | 9,104,987 |
| 2022-06-10 | 2022-06-08 | 0.876 | 10,408,194 | -451,643 | 0.18% | 9,117,587 |
| 2022-06-08 | 2022-06-06 | 0.834 | 10,859,837 | -7,192 | 0.19% | 9,060,216 |
| 2022-05-27 | 2022-05-25 | 0.779 | 10,867,029 | -2,876 | 0.19% | 8,461,802 |
| 2022-05-18 | 2022-05-16 | 0.695 | 10,869,905 | -8,631 | 0.19% | 7,557,180 |
| 2022-05-16 | 2022-05-12 | 0.688 | 10,878,536 | +8,631 | 0.19% | 7,487,548 |
| 2022-05-06 | 2022-05-04 | 0.765 | 10,869,905 | -90,617 | 0.19% | 8,312,898 |
| 2022-04-21 | 2022-04-19 | 0.806 | 10,960,522 | +1,439 | 0.19% | 8,839,409 |
| 2022-04-14 | 2022-04-12 | 0.765 | 10,959,083 | -57,535 | 0.19% | 8,381,098 |
| 2022-04-13 | 2022-04-11 | 0.751 | 11,016,618 | +57,535 | 0.19% | 8,271,915 |
| 2022-04-12 | 2022-04-08 | 0.793 | 10,959,083 | +458,835 | 0.19% | 8,685,865 |
| 2022-03-29 | 2022-03-25 | 0.765 | 10,500,248 | +14,383 | 0.19% | 8,030,198 |
| 2022-03-18 | 2022-03-16 | 0.640 | 10,485,865 | -71,917 | 0.19% | 6,706,966 |
| 2022-03-17 | 2022-03-15 | 0.577 | 10,557,782 | +71,917 | 0.19% | 6,092,349 |
| 2022-03-07 | 2022-03-03 | 0.848 | 10,485,865 | -21,575 | 0.19% | 8,894,020 |
| 2022-02-28 | 2022-02-24 | 0.793 | 10,507,440 | -21,575 | 0.19% | 8,327,905 |
| 2022-02-24 | 2022-02-22 | 0.793 | 10,529,015 | -21,576 | 0.19% | 8,345,005 |
| 2022-02-22 | 2022-02-18 | 0.751 | 10,550,591 | -107,876 | 0.19% | 7,921,995 |
| 2022-02-17 | 2022-02-15 | 0.737 | 10,658,467 | -57,534 | 0.19% | 7,854,791 |
| 2022-02-16 | 2022-02-14 | 0.765 | 10,716,001 | +57,534 | 0.19% | 8,195,198 |
| 2022-01-26 | 2022-01-24 | 0.667 | 10,658,467 | -14,384 | 0.19% | 7,113,773 |
| 2022-01-17 | 2022-01-13 | 0.688 | 10,672,851 | -71,918 | 0.19% | 7,345,978 |
| 2022-01-05 | 2022-01-03 | 0.709 | 10,744,769 | -7,191 | 0.19% | 7,619,584 |
| 2021-12-28 | 2021-12-22 | 0.647 | 10,751,960 | +71,917 | 0.19% | 6,951,917 |
| 2021-12-02 | 2021-11-30 | 0.640 | 10,680,043 | -48,904 | 0.19% | 6,831,166 |
| 2021-12-01 | 2021-11-29 | 0.695 | 10,728,947 | -7,191 | 0.19% | 7,459,180 |
| 2021-11-30 | 2021-11-26 | 0.723 | 10,736,138 | +56,095 | 0.19% | 7,762,747 |
| 2021-11-26 | 2021-11-24 | 0.737 | 10,680,043 | -21,575 | 0.19% | 7,870,691 |
| 2021-11-24 | 2021-11-22 | 0.723 | 10,701,618 | -8,630 | 0.19% | 7,737,787 |
| 2021-11-02 | 2021-10-29 | 0.765 | 10,710,248 | -35,959 | 0.19% | 8,190,798 |
| 2021-11-01 | 2021-10-28 | 0.779 | 10,746,207 | -21,575 | 0.19% | 8,367,722 |
| 2021-10-29 | 2021-10-27 | 0.793 | 10,767,782 | +7,192 | 0.19% | 8,534,245 |
| 2021-10-27 | 2021-10-25 | 0.848 | 10,760,590 | +35,958 | 0.19% | 9,127,039 |
| 2021-10-25 | 2021-10-21 | 0.862 | 10,724,632 | +21,576 | 0.19% | 9,245,664 |
| 2021-10-22 | 2021-10-20 | 0.876 | 10,703,056 | -35,959 | 0.19% | 9,375,887 |
| 2021-10-21 | 2021-10-19 | 0.946 | 10,739,015 | -7,192 | 0.19% | 10,154,005 |
| 2021-10-20 | 2021-10-18 | 0.946 | 10,746,207 | -50,342 | 0.19% | 10,160,805 |
| 2021-10-18 | 2021-10-12 | 0.834 | 10,796,549 | +35,959 | 0.19% | 9,007,416 |
| 2021-10-11 | 2021-10-07 | 0.890 | 10,760,590 | -14,384 | 0.19% | 9,575,910 |
| 2021-10-04 | 2021-09-29 | 0.751 | 10,774,974 | -35,959 | 0.19% | 8,090,474 |
| 2021-09-24 | 2021-09-21 | 0.834 | 10,810,933 | -14,383 | 0.19% | 9,019,416 |
| 2021-09-21 | 2021-09-17 | 0.862 | 10,825,316 | -25,891 | 0.19% | 9,332,463 |
| 2021-09-20 | 2021-09-16 | 0.932 | 10,851,207 | +67,603 | 0.19% | 10,109,201 |
| 2021-09-17 | 2021-09-15 | 0.987 | 10,783,604 | +1,438 | 0.19% | 10,645,995 |
| 2021-09-16 | 2021-09-14 | 0.834 | 10,782,166 | -21,575 | 0.19% | 8,995,416 |
| 2021-09-15 | 2021-09-13 | 0.904 | 10,803,741 | +14,383 | 0.19% | 9,764,534 |
| 2021-09-14 | 2021-09-10 | 0.779 | 10,789,358 | +28,768 | 0.19% | 8,401,322 |
| 2021-09-13 | 2021-09-09 | 0.779 | 10,760,590 | -366,781 | 0.19% | 8,378,921 |
| 2021-09-10 | 2021-09-08 | 0.723 | 11,127,371 | -7,192 | 0.20% | 8,045,627 |
| 2021-09-09 | 2021-09-07 | 0.695 | 11,134,563 | +359,589 | 0.20% | 7,741,180 |
| 2021-09-08 | 2021-09-06 | 0.667 | 10,774,974 | -21,575 | 0.19% | 7,191,533 |
| 2021-09-02 | 2021-08-31 | 0.674 | 10,796,549 | +43,150 | 0.19% | 7,280,994 |
| 2021-09-01 | 2021-08-30 | 0.654 | 10,753,399 | -71,917 | 0.19% | 7,027,609 |
| 2021-08-31 | 2021-08-27 | 0.612 | 10,825,316 | +71,917 | 0.19% | 6,623,038 |
| 2021-08-23 | 2021-08-19 | 0.570 | 10,753,399 | -361,739 | 0.19% | 6,130,468 |
| 2021-08-20 | 2021-08-18 | 0.612 | 11,115,138 | -86,301 | 0.20% | 6,800,354 |
| 2021-08-19 | 2021-08-17 | 0.612 | 11,201,439 | +14,384 | 0.20% | 6,853,154 |
| 2021-08-18 | 2021-08-16 | 0.660 | 11,187,055 | +215,753 | 0.20% | 7,388,791 |
| 2021-08-17 | 2021-08-13 | 0.612 | 10,971,302 | +201,369 | 0.19% | 6,712,354 |
| 2021-08-09 | 2021-08-05 | 0.570 | 10,769,933 | +14,384 | 0.19% | 6,139,894 |
| 2021-08-04 | 2021-08-02 | 0.626 | 10,755,549 | -21,575 | 0.19% | 6,729,907 |
| 2021-08-03 | 2021-07-30 | 0.598 | 10,777,124 | +21,575 | 0.19% | 6,443,700 |
| 2021-08-02 | 2021-07-29 | 0.570 | 10,755,549 | -35,959 | 0.19% | 6,131,693 |
| 2021-07-28 | 2021-07-26 | 0.577 | 10,791,508 | +8,630 | 0.19% | 6,227,220 |
| 2021-07-27 | 2021-07-23 | 0.591 | 10,782,878 | +35,959 | 0.19% | 6,372,174 |
| 2021-07-26 | 2021-07-22 | 0.577 | 10,746,919 | +21,575 | 0.19% | 6,201,490 |
| 2021-07-22 | 2021-07-20 | 0.542 | 10,725,344 | -71,917 | 0.19% | 5,816,207 |
| 2021-07-21 | 2021-07-19 | 0.556 | 10,797,261 | +71,917 | 0.19% | 6,005,340 |
| 2021-07-07 | 2021-07-05 | 0.549 | 10,725,344 | -71,917 | 0.19% | 5,890,773 |
| 2021-07-06 | 2021-07-02 | 0.549 | 10,797,261 | +71,917 | 0.19% | 5,930,273 |
| 2021-07-02 | 2021-06-29 | 0.549 | 10,725,344 | -57,534 | 0.19% | 5,890,773 |
| 2021-06-30 | 2021-06-28 | 0.563 | 10,782,878 | +57,534 | 0.19% | 6,072,307 |
| 2021-06-22 | 2021-06-18 | 0.563 | 10,725,344 | -7,191 | 0.19% | 6,039,907 |
| 2021-06-21 | 2021-06-17 | 0.563 | 10,732,535 | -359,589 | 0.19% | 6,043,957 |
| 2021-06-07 | 2021-06-03 | 0.501 | 11,092,124 | -7,192 | 0.20% | 5,552,406 |
| 2021-05-31 | 2021-05-27 | 0.445 | 11,099,316 | +7,192 | 0.20% | 4,938,672 |
| 2021-05-24 | 2021-05-20 | 0.494 | 11,092,124 | +143,835 | 0.20% | 5,475,289 |
| 2021-05-18 | 2021-05-14 | 0.501 | 10,948,289 | +215,754 | 0.19% | 5,480,406 |
| 2021-05-17 | 2021-05-13 | 0.521 | 10,732,535 | -35,959 | 0.19% | 5,596,256 |
| 2021-05-12 | 2021-05-10 | 0.591 | 10,768,494 | -50,343 | 0.19% | 6,363,674 |
| 2021-05-10 | 2021-05-06 | 0.549 | 10,818,837 | +7,192 | 0.19% | 5,942,123 |
| 2021-05-04 | 2021-04-30 | 0.542 | 10,811,645 | -330,821 | 0.19% | 5,863,007 |
| 2021-05-03 | 2021-04-29 | 0.501 | 11,142,466 | -288 | 0.20% | 5,577,606 |
| 2021-04-29 | 2021-04-27 | 0.508 | 11,142,754 | -35,959 | 0.20% | 5,655,219 |
| 2021-04-28 | 2021-04-26 | 0.487 | 11,178,713 | -186,986 | 0.20% | 5,440,312 |
| 2021-04-27 | 2021-04-23 | 0.445 | 11,365,699 | +28,767 | 0.20% | 5,057,200 |
| 2021-04-23 | 2021-04-21 | 0.445 | 11,336,932 | -21,575 | 0.20% | 5,044,400 |
| 2021-04-22 | 2021-04-20 | 0.459 | 11,358,507 | +21,575 | 0.20% | 5,211,937 |
| 2021-04-16 | 2021-04-14 | 0.438 | 11,336,932 | +28,767 | 0.20% | 4,965,581 |
| 2021-04-15 | 2021-04-13 | 0.445 | 11,308,165 | +215,753 | 0.20% | 5,031,600 |
| 2021-03-31 | 2021-03-29 | 0.466 | 11,092,412 | +21,576 | 0.20% | 5,166,956 |
| 2021-03-23 | 2021-03-19 | 0.514 | 11,070,836 | -8,631 | 0.20% | 5,695,687 |
| 2021-03-16 | 2021-03-12 | 0.528 | 11,079,467 | -57,534 | 0.20% | 5,854,185 |
| 2021-03-15 | 2021-03-11 | 0.535 | 11,137,001 | +57,534 | 0.20% | 5,962,014 |
| 2021-03-09 | 2021-03-05 | 0.535 | 11,079,467 | -254,588 | 0.20% | 5,931,214 |
| 2021-03-08 | 2021-03-04 | 0.542 | 11,334,055 | -90,617 | 0.20% | 6,146,302 |
| 2021-03-05 | 2021-03-03 | 0.570 | 11,424,672 | +356,712 | 0.20% | 6,513,158 |
| 2021-03-01 | 2021-02-25 | 0.584 | 11,067,960 | -359,588 | 0.20% | 6,463,695 |
| 2021-02-26 | 2021-02-24 | 0.549 | 11,427,548 | +503,424 | 0.20% | 6,276,451 |
| 2021-02-24 | 2021-02-22 | 0.647 | 10,924,124 | +179,794 | 0.19% | 7,063,234 |
| 2021-02-22 | 2021-02-18 | 0.584 | 10,744,330 | +71,918 | 0.19% | 6,274,695 |
| 2021-02-18 | 2021-02-16 | 0.688 | 10,672,412 | -968,013 | 0.19% | 7,345,676 |
| 2021-02-03 | 2021-02-01 | 0.410 | 11,640,425 | +14,384 | 0.21% | 4,774,796 |
| 2021-01-21 | 2021-01-19 | 0.417 | 11,626,041 | +28,767 | 0.21% | 4,849,725 |
| 2020-12-07 | 2020-12-03 | 0.431 | 11,597,274 | -66,165 | 0.21% | 4,998,982 |
| 2020-12-04 | 2020-12-02 | 0.445 | 11,663,439 | +21,576 | 0.21% | 5,189,680 |
| 2020-11-26 | 2020-11-24 | 0.424 | 11,641,863 | -20,137 | 0.21% | 4,937,264 |
| 2020-11-24 | 2020-11-20 | 0.403 | 11,662,000 | +20,137 | 0.21% | 4,702,567 |
| 2020-11-19 | 2020-11-17 | 0.424 | 11,641,863 | -21,576 | 0.21% | 4,937,264 |
| 2020-11-18 | 2020-11-16 | 0.396 | 11,663,439 | +21,576 | 0.21% | 4,622,059 |
| 2020-11-12 | 2020-11-10 | 0.389 | 11,641,863 | -15,822 | 0.21% | 4,532,570 |
| 2020-10-28 | 2020-10-23 | 0.445 | 11,657,685 | -28,767 | 0.21% | 5,187,120 |
| 2020-10-27 | 2020-10-22 | 0.375 | 11,686,452 | -71,918 | 0.21% | 4,387,432 |
| 2020-10-23 | 2020-10-21 | 0.382 | 11,758,370 | +143,836 | 0.21% | 4,496,181 |
| 2020-10-22 | 2020-10-20 | 0.375 | 11,614,534 | +71,917 | 0.21% | 4,360,432 |
| 2020-10-16 | 2020-10-14 | 0.345 | 11,542,617 | +28,767 | 0.20% | 3,980,338 |
| 2020-08-26 | 2020-08-24 | 0.417 | 11,513,850 | -7,191 | 0.20% | 4,802,925 |
| 2020-08-20 | 2020-08-18 | 0.424 | 11,521,041 | -21,576 | 0.20% | 4,886,024 |
| 2020-08-17 | 2020-08-13 | 0.445 | 11,542,617 | +21,576 | 0.20% | 5,135,920 |
| 2020-08-13 | 2020-08-11 | 0.410 | 11,521,041 | +21,575 | 0.20% | 4,725,826 |
| 2020-07-29 | 2020-07-27 | 0.452 | 11,499,466 | -7,192 | 0.20% | 5,196,669 |
| 2020-07-14 | 2020-07-10 | 0.480 | 11,506,658 | -107,876 | 0.20% | 5,519,914 |
| 2020-07-13 | 2020-07-09 | 0.487 | 11,614,534 | +35,958 | 0.21% | 5,652,412 |
| 2020-07-09 | 2020-07-07 | 0.473 | 11,578,576 | +43,151 | 0.20% | 5,473,915 |
| 2020-07-07 | 2020-07-03 | 0.368 | 11,535,425 | +28,767 | 0.20% | 4,250,534 |
| 2020-05-06 | 2020-05-04 | 0.345 | 11,506,658 | +632,876 | 0.20% | 3,967,938 |
| 2020-05-05 | 2020-04-29 | 0.362 | 10,873,782 | +21,576 | 0.19% | 3,931,135 |
| 2020-04-09 | 2020-04-07 | 0.431 | 10,852,206 | -35,959 | 0.19% | 4,677,822 |
| 2020-04-07 | 2020-04-03 | 0.417 | 10,888,165 | +35,959 | 0.19% | 4,541,925 |
| 2020-03-12 | 2020-03-10 | 0.542 | 10,852,206 | -2,877 | 0.19% | 5,885,002 |
| 2020-02-13 | 2020-02-11 | 0.640 | 10,855,083 | -35,959 | 0.19% | 6,943,125 |
| 2020-02-05 | 2020-02-03 | 0.605 | 10,891,042 | -143,836 | 0.19% | 6,587,531 |
| 2020-02-04 | 2020-01-31 | 0.619 | 11,034,878 | -7,191 | 0.20% | 6,827,969 |
| 2020-01-20 | 2020-01-16 | 0.695 | 11,042,069 | -71,918 | 0.20% | 7,676,875 |
| 2020-01-07 | 2020-01-03 | 0.681 | 11,113,987 | -4,315 | 0.20% | 7,572,337 |
| 2019-12-27 | 2019-12-20 | 0.667 | 11,118,302 | -143,836 | 0.20% | 7,420,680 |
| 2019-12-20 | 2019-12-18 | 0.674 | 11,262,138 | -11,506 | 0.20% | 7,594,979 |
| 2019-12-16 | 2019-12-12 | 0.654 | 11,273,644 | -23,014 | 0.20% | 7,367,602 |
| 2019-12-06 | 2019-12-04 | 0.667 | 11,296,658 | -79,110 | 0.20% | 7,539,720 |
| 2019-11-06 | 2019-11-04 | 0.695 | 11,375,768 | -4,315 | 0.20% | 7,908,875 |
| 2019-11-05 | 2019-11-01 | 0.695 | 11,380,083 | -432,944 | 0.20% | 7,911,875 |
| 2019-10-14 | 2019-10-10 | 0.667 | 11,813,027 | -7,192 | 0.21% | 7,884,360 |
| 2019-10-11 | 2019-10-09 | 0.667 | 11,820,219 | -14,384 | 0.21% | 7,889,160 |
| 2019-10-10 | 2019-10-08 | 0.667 | 11,834,603 | +14,384 | 0.21% | 7,898,760 |
| 2019-10-04 | 2019-10-02 | 0.681 | 11,820,219 | +432,945 | 0.21% | 8,053,517 |
| 2019-10-02 | 2019-09-27 | 0.674 | 11,387,274 | -14,384 | 0.20% | 7,679,368 |
| 2019-09-24 | 2019-09-20 | 0.695 | 11,401,658 | +7,192 | 0.20% | 7,926,875 |
| 2019-09-18 | 2019-09-16 | 0.709 | 11,394,466 | +71,918 | 0.20% | 8,080,312 |
| 2019-09-17 | 2019-09-13 | 0.681 | 11,322,548 | +7,191 | 0.20% | 7,714,437 |
| 2019-09-06 | 2019-09-04 | 0.688 | 11,315,357 | +14,384 | 0.20% | 7,788,206 |
| 2019-08-14 | 2019-08-12 | 0.709 | 11,300,973 | -107,517 | 0.20% | 8,014,012 |
| 2019-07-29 | 2019-07-25 | 0.848 | 11,408,490 | +14,383 | 0.20% | 9,676,582 |
| 2019-07-16 | 2019-07-12 | 0.848 | 11,394,107 | -71,917 | 0.20% | 9,664,383 |
| 2019-07-15 | 2019-07-11 | 0.862 | 11,466,024 | +71,917 | 0.20% | 9,884,815 |
| 2019-07-09 | 2019-07-05 | 0.862 | 11,394,107 | -21,575 | 0.20% | 9,822,815 |
| 2019-06-25 | 2019-06-21 | 0.927 | 11,415,682 | +624,295 | 0.20% | 10,578,668 |
| 2019-04-26 | 2019-04-24 | 1.133 | 10,791,387 | -13,597 | 0.20% | 12,222,403 |
| 2019-04-25 | 2019-04-23 | 1.118 | 10,804,984 | +13,597 | 0.20% | 12,078,870 |
| 2019-04-11 | 2019-04-09 | 1.147 | 10,791,387 | +67,985 | 0.20% | 12,381,135 |
| 2019-04-10 | 2019-04-08 | 1.162 | 10,723,402 | +20,395 | 0.20% | 12,460,867 |
| 2019-04-03 | 2019-04-01 | 1.088 | 10,703,007 | -20,395 | 0.20% | 11,650,005 |
| 2019-03-08 | 2019-03-06 | 1.044 | 10,723,402 | -659,452 | 0.20% | 11,199,007 |
| 2019-02-01 | 2019-01-30 | 0.971 | 11,382,854 | -3,535 | 0.21% | 11,050,545 |
| 2018-08-16 | 2018-08-14 | 1.147 | 11,386,389 | -33,993 | 0.21% | 13,063,791 |
| 2018-08-14 | 2018-08-10 | 1.221 | 11,420,382 | -33,992 | 0.21% | 13,942,714 |
| 2018-08-07 | 2018-08-03 | 1.250 | 11,454,374 | +33,992 | 0.21% | 14,321,183 |
| 2018-07-05 | 2018-07-03 | 1.280 | 11,420,382 | -47,589 | 0.21% | 14,614,652 |
| 2018-06-29 | 2018-06-27 | 1.206 | 11,467,971 | -16,316 | 0.21% | 13,832,129 |
| 2018-06-26 | 2018-06-22 | 1.243 | 11,484,287 | +341,794 | 0.21% | 14,276,711 |
| 2018-06-21 | 2018-06-19 | 1.289 | 11,142,493 | -21,108 | 0.21% | 14,358,583 |
| 2018-05-28 | 2018-05-24 | 1.349 | 11,163,601 | -13,192 | 0.22% | 15,062,761 |
| 2018-05-24 | 2018-05-21 | 1.395 | 11,176,793 | -98,942 | 0.22% | 15,588,894 |
| 2018-05-15 | 2018-05-11 | 1.349 | 11,275,735 | -49,306 | 0.22% | 15,214,061 |
| 2018-05-09 | 2018-05-07 | 1.319 | 11,325,041 | -26,385 | 0.22% | 14,937,204 |
| 2018-05-02 | 2018-04-27 | 1.334 | 11,351,426 | +65,962 | 0.22% | 15,144,096 |
| 2018-04-30 | 2018-04-26 | 1.334 | 11,285,464 | -13,193 | 0.22% | 15,056,096 |
| 2018-04-26 | 2018-04-24 | 1.349 | 11,298,657 | +32,981 | 0.22% | 15,244,989 |
| 2018-04-10 | 2018-04-06 | 1.364 | 11,265,676 | -230,865 | 0.22% | 15,371,280 |
| 2018-04-06 | 2018-04-03 | 1.349 | 11,496,541 | -13,192 | 0.22% | 15,511,988 |
| 2018-03-29 | 2018-03-27 | 1.319 | 11,509,733 | -19,788 | 0.22% | 15,180,804 |
| 2018-03-28 | 2018-03-26 | 1.273 | 11,529,521 | -662,253 | 0.22% | 14,682,528 |
| 2018-03-21 | 2018-03-19 | 1.273 | 12,191,774 | -13,192 | 0.24% | 15,525,888 |
| 2018-03-14 | 2018-03-12 | 1.273 | 12,204,966 | -263,845 | 0.24% | 15,542,688 |
| 2018-03-07 | 2018-03-05 | 1.213 | 12,468,811 | -263,846 | 0.24% | 15,122,559 |
| 2018-03-05 | 2018-03-01 | 1.213 | 12,732,657 | -923,459 | 0.25% | 15,442,560 |
| 2018-03-02 | 2018-02-28 | 1.183 | 13,656,116 | -527,691 | 0.26% | 16,148,496 |
| 2018-03-01 | 2018-02-27 | 1.228 | 14,183,807 | -341,680 | 0.27% | 17,417,592 |
| 2018-02-28 | 2018-02-26 | 1.258 | 14,525,487 | -263,846 | 0.28% | 18,277,596 |
| 2018-02-22 | 2018-02-20 | 1.183 | 14,789,333 | -659,614 | 0.29% | 17,488,536 |
| 2018-02-21 | 2018-02-15 | 1.167 | 15,448,947 | -403,683 | 0.30% | 18,034,325 |
| 2018-02-20 | 2018-02-13 | 1.107 | 15,852,630 | -2,968,262 | 0.31% | 17,544,236 |
| 2018-02-14 | 2018-02-12 | 1.092 | 18,820,892 | -2,374,610 | 0.36% | 20,543,904 |
| 2018-02-13 | 2018-02-09 | 1.092 | 21,195,502 | -65,961 | 0.41% | 23,135,904 |
| 2018-02-08 | 2018-02-06 | 1.167 | 21,261,463 | +32,980 | 0.41% | 24,819,564 |
| 2018-02-07 | 2018-02-05 | 1.273 | 21,228,483 | +19,789 | 0.41% | 27,033,889 |
| 2018-02-06 | 2018-02-02 | 1.319 | 21,208,694 | +32,981 | 0.41% | 27,973,284 |
| 2018-01-31 | 2018-01-29 | 1.334 | 21,175,713 | +19,788 | 0.41% | 28,250,815 |
| 2018-01-29 | 2018-01-25 | 1.334 | 21,155,925 | -395,768 | 0.41% | 28,224,416 |
| 2018-01-15 | 2018-01-11 | 1.213 | 21,551,693 | +395,768 | 0.42% | 26,138,560 |
| 2018-01-11 | 2018-01-09 | 1.152 | 21,155,925 | +329,807 | 0.41% | 24,375,632 |
| 2018-01-10 | 2018-01-08 | 1.228 | 20,826,118 | +13,192 | 0.40% | 25,574,292 |
| 2018-01-08 | 2018-01-04 | 1.213 | 20,812,926 | -923,459 | 0.40% | 25,242,560 |
| 2018-01-04 | 2018-01-02 | 1.152 | 21,736,385 | -141,158 | 0.42% | 25,044,432 |
| 2017-12-18 | 2017-12-14 | 1.137 | 21,877,543 | -159,626 | 0.42% | 24,875,401 |
| 2017-12-15 | 2017-12-13 | 1.137 | 22,037,169 | -19,789 | 0.43% | 25,056,900 |
| 2017-12-14 | 2017-12-12 | 1.137 | 22,056,958 | -197,884 | 0.43% | 25,079,401 |
| 2017-12-13 | 2017-12-11 | 1.152 | 22,254,842 | -117,411 | 0.43% | 25,641,792 |
| 2017-12-12 | 2017-12-08 | 1.152 | 22,372,253 | -2,725,524 | 0.43% | 25,777,072 |
| 2017-12-11 | 2017-12-07 | 1.167 | 25,097,777 | -131,923 | 0.48% | 29,297,884 |
| 2017-12-08 | 2017-12-06 | 1.183 | 25,229,700 | -65,961 | 0.49% | 29,834,376 |
| 2017-12-04 | 2017-11-30 | 1.273 | 25,295,661 | -65,962 | 0.49% | 32,213,328 |
| 2017-12-01 | 2017-11-29 | 1.213 | 25,361,623 | -65,961 | 0.49% | 30,759,360 |
| 2017-11-28 | 2017-11-24 | 1.243 | 25,427,584 | -1,319 | 0.49% | 31,610,344 |
| 2017-11-24 | 2017-11-22 | 1.213 | 25,428,903 | -55,408 | 0.49% | 30,840,960 |
| 2017-11-23 | 2017-11-21 | 1.198 | 25,484,311 | -76,515 | 0.49% | 30,521,808 |
| 2017-11-17 | 2017-11-15 | 1.258 | 25,560,826 | -66,225 | 0.49% | 32,163,496 |
| 2017-10-27 | 2017-10-25 | 1.319 | 25,627,051 | +296,826 | 0.49% | 33,800,892 |
| 2017-10-26 | 2017-10-24 | 1.349 | 25,330,225 | -13,192 | 0.49% | 34,177,424 |
| 2017-10-24 | 2017-10-20 | 1.425 | 25,343,417 | -32,981 | 0.49% | 36,116,304 |
| 2017-10-23 | 2017-10-19 | 1.349 | 25,376,398 | -32,981 | 0.49% | 34,239,724 |
| 2017-10-20 | 2017-10-18 | 1.395 | 25,409,379 | +19,789 | 0.49% | 35,439,872 |
| 2017-10-19 | 2017-10-17 | 1.395 | 25,389,590 | +13,192 | 0.49% | 35,412,272 |
| 2017-10-18 | 2017-10-16 | 1.349 | 25,376,398 | +32,981 | 0.49% | 34,239,724 |
| 2017-10-16 | 2017-10-12 | 1.364 | 25,343,417 | -46,173 | 0.49% | 34,579,440 |
| 2017-09-15 | 2017-09-13 | 1.380 | 25,389,590 | +19,788 | 0.49% | 35,027,356 |
| 2017-09-01 | 2017-08-30 | 1.349 | 25,369,802 | +13,192 | 0.49% | 34,230,824 |
| 2017-08-31 | 2017-08-29 | 1.364 | 25,356,610 | -6,596 | 0.49% | 34,597,441 |
| 2017-08-25 | 2017-08-22 | 1.395 | 25,363,206 | +13,193 | 0.49% | 35,375,472 |
| 2017-08-24 | 2017-08-21 | 1.410 | 25,350,013 | +65,961 | 0.49% | 35,741,387 |
| 2017-08-18 | 2017-08-16 | 1.455 | 25,284,052 | +131,923 | 0.49% | 36,798,336 |
| 2017-08-17 | 2017-08-15 | 1.440 | 25,152,129 | +98,942 | 0.49% | 36,225,020 |
| 2017-08-15 | 2017-08-11 | 1.440 | 25,053,187 | -6,596 | 0.48% | 36,082,520 |
| 2017-08-14 | 2017-08-10 | 1.531 | 25,059,783 | +560,671 | 0.48% | 38,371,515 |
| 2017-08-11 | 2017-08-09 | 1.501 | 24,499,112 | +65,962 | 0.47% | 36,770,185 |
| 2017-08-10 | 2017-08-08 | 1.516 | 24,433,150 | +65,961 | 0.47% | 37,041,600 |
| 2017-08-09 | 2017-08-07 | 1.531 | 24,367,189 | -21,107 | 0.47% | 37,311,016 |
| 2017-08-08 | 2017-08-04 | 1.471 | 24,388,296 | +19,788 | 0.47% | 35,864,391 |
| 2017-08-04 | 2017-08-02 | 1.410 | 24,368,508 | +19,788 | 0.47% | 34,357,548 |
| 2017-08-02 | 2017-07-31 | 1.334 | 24,348,720 | +32,981 | 0.47% | 32,483,968 |
| 2017-08-01 | 2017-07-28 | 1.425 | 24,315,739 | -46,173 | 0.47% | 34,651,784 |
| 2017-07-31 | 2017-07-27 | 1.410 | 24,361,912 | -32,981 | 0.47% | 34,348,248 |
| 2017-07-28 | 2017-07-26 | 1.395 | 24,394,893 | -30,342 | 0.47% | 34,024,913 |
| 2017-07-21 | 2017-07-19 | 1.380 | 24,425,235 | +32,981 | 0.47% | 33,696,936 |
| 2017-07-20 | 2017-07-18 | 1.395 | 24,392,254 | +65,961 | 0.47% | 34,021,232 |
| 2017-07-14 | 2017-07-12 | 1.213 | 24,326,293 | +13,192 | 0.47% | 29,503,680 |
| 2017-07-10 | 2017-07-06 | 1.319 | 24,313,101 | -6,596 | 0.47% | 32,067,853 |
| 2017-06-27 | 2017-06-23 | 1.372 | 24,319,697 | +409,883 | 0.47% | 33,376,469 |
| 2017-06-20 | 2017-06-16 | 1.342 | 23,909,814 | -350,188 | 0.47% | 32,076,552 |
| 2017-06-19 | 2017-06-15 | 1.357 | 24,260,002 | -51,880 | 0.48% | 32,920,448 |
| 2017-06-16 | 2017-06-14 | 1.403 | 24,311,882 | +12,970 | 0.48% | 34,115,536 |
| 2017-05-29 | 2017-05-25 | 1.542 | 24,298,912 | -7,782 | 0.48% | 37,469,600 |
| 2017-05-26 | 2017-05-24 | 1.511 | 24,306,694 | -19,455 | 0.48% | 36,731,968 |
| 2017-05-25 | 2017-05-23 | 1.542 | 24,326,149 | -14,267 | 0.48% | 37,511,600 |
| 2017-05-24 | 2017-05-22 | 1.557 | 24,340,416 | +13,621,025 | 0.48% | 37,908,936 |
| 2017-05-12 | 2017-05-10 | 1.573 | 10,719,391 | +58,365 | 0.21% | 16,860,192 |
| 2017-05-11 | 2017-05-09 | 1.511 | 10,661,026 | -32,425 | 0.21% | 16,110,807 |
| 2017-05-10 | 2017-05-08 | 1.496 | 10,693,451 | -68,741 | 0.21% | 15,994,912 |
| 2017-05-08 | 2017-05-04 | 1.496 | 10,762,192 | -84,304 | 0.21% | 16,097,732 |
| 2017-05-04 | 2017-04-28 | 1.450 | 10,846,496 | -9,079 | 0.21% | 15,722,063 |
| 2017-05-02 | 2017-04-27 | 1.511 | 10,855,575 | -19,455 | 0.21% | 16,404,807 |
| 2017-04-28 | 2017-04-26 | 1.496 | 10,875,030 | -19,455 | 0.21% | 16,266,511 |
| 2017-04-26 | 2017-04-24 | 1.450 | 10,894,485 | +6,485 | 0.21% | 15,791,624 |
| 2017-04-24 | 2017-04-20 | 1.511 | 10,888,000 | -32,425 | 0.21% | 16,453,808 |
| 2017-04-19 | 2017-04-13 | 1.527 | 10,920,425 | -64,850 | 0.21% | 16,671,204 |
| 2017-04-18 | 2017-04-12 | 1.557 | 10,985,275 | +64,850 | 0.22% | 17,108,996 |
| 2017-04-06 | 2017-04-03 | 1.588 | 10,920,425 | +64,850 | 0.21% | 17,344,788 |
| 2017-03-29 | 2017-03-27 | 1.604 | 10,855,575 | -3,891 | 0.21% | 17,409,183 |
| 2017-03-24 | 2017-03-22 | 1.665 | 10,859,466 | -7,782 | 0.21% | 18,085,247 |
| 2017-03-23 | 2017-03-21 | 1.681 | 10,867,248 | -26,718 | 0.21% | 18,265,783 |
| 2017-03-22 | 2017-03-20 | 1.665 | 10,893,966 | -18,158 | 0.21% | 18,142,703 |
| 2017-03-15 | 2017-03-13 | 1.619 | 10,912,124 | +9,079 | 0.21% | 17,668,139 |
| 2017-03-14 | 2017-03-10 | 1.588 | 10,903,045 | -12,970 | 0.21% | 17,317,183 |
| 2017-03-10 | 2017-03-08 | 1.635 | 10,916,015 | +121,917 | 0.21% | 17,842,767 |
| 2017-03-03 | 2017-03-01 | 1.727 | 10,794,098 | -25,940 | 0.21% | 18,642,176 |
| 2017-03-01 | 2017-02-27 | 1.758 | 10,820,038 | -129,699 | 0.21% | 19,020,672 |
| 2017-02-23 | 2017-02-21 | 1.820 | 10,949,737 | -10,376 | 0.21% | 19,924,064 |
| 2017-02-21 | 2017-02-17 | 1.758 | 10,960,113 | +64,850 | 0.22% | 19,266,912 |
| 2017-02-16 | 2017-02-14 | 1.820 | 10,895,263 | -142,670 | 0.21% | 19,824,943 |
| 2017-02-15 | 2017-02-13 | 1.866 | 11,037,933 | -234,756 | 0.22% | 20,595,169 |
| 2017-02-10 | 2017-02-08 | 1.712 | 11,272,689 | -19,454 | 0.22% | 19,294,909 |
| 2017-02-09 | 2017-02-07 | 1.712 | 11,292,143 | +97,274 | 0.22% | 19,328,207 |
| 2017-02-08 | 2017-02-06 | 1.742 | 11,194,869 | +129,699 | 0.22% | 19,506,964 |
| 2017-02-07 | 2017-02-03 | 1.773 | 11,065,170 | +486,373 | 0.22% | 19,622,221 |
| 2017-02-06 | 2017-02-02 | 1.804 | 10,578,797 | +346,297 | 0.21% | 19,085,976 |
| 2017-02-02 | 2017-01-27 | 1.758 | 10,232,500 | +115,433 | 0.20% | 17,987,832 |
| 2017-01-25 | 2017-01-23 | 1.665 | 10,117,067 | +4,111,988 | 0.20% | 16,848,863 |
| 2017-01-17 | 2017-01-13 | 1.650 | 6,005,079 | -1,297 | 0.12% | 9,908,199 |
| 2017-01-12 | 2017-01-10 | 1.604 | 6,006,376 | -216,598 | 0.12% | 9,632,479 |
| 2017-01-10 | 2017-01-06 | 1.604 | 6,222,974 | -19,455 | 0.12% | 9,979,839 |
| 2017-01-06 | 2017-01-04 | 1.573 | 6,242,429 | -103,760 | 0.12% | 9,818,520 |
| 2016-12-29 | 2016-12-23 | 1.465 | 6,346,189 | +64,850 | 0.12% | 9,296,700 |
| 2016-12-28 | 2016-12-22 | 1.480 | 6,281,339 | +32,425 | 0.12% | 9,298,560 |
| 2016-12-23 | 2016-12-21 | 1.511 | 6,248,914 | +110,244 | 0.12% | 9,443,280 |
| 2016-12-16 | 2016-12-14 | 1.573 | 6,138,670 | -19,455 | 0.12% | 9,655,320 |
| 2016-12-15 | 2016-12-13 | 1.604 | 6,158,125 | -24,643 | 0.12% | 9,875,840 |
| 2016-12-14 | 2016-12-12 | 1.588 | 6,182,768 | +19,455 | 0.12% | 9,820,021 |
| 2016-12-13 | 2016-12-09 | 1.588 | 6,163,313 | -18,158 | 0.12% | 9,789,120 |
| 2016-12-12 | 2016-12-08 | 1.619 | 6,181,471 | +45,395 | 0.12% | 10,008,601 |
| 2016-12-05 | 2016-12-01 | 1.635 | 6,136,076 | -19,455 | 0.12% | 10,029,720 |
| 2016-11-29 | 2016-11-25 | 1.696 | 6,155,531 | +40,207 | 0.12% | 10,441,200 |
| 2016-11-24 | 2016-11-22 | 1.557 | 6,115,324 | -90,789 | 0.12% | 9,524,300 |
| 2016-11-15 | 2016-11-11 | 1.450 | 6,206,113 | -136,185 | 0.12% | 8,995,799 |
| 2016-11-14 | 2016-11-10 | 1.372 | 6,342,298 | -129,699 | 0.12% | 8,704,200 |
| 2016-11-11 | 2016-11-09 | 1.326 | 6,471,997 | -64,850 | 0.13% | 8,582,800 |
| 2016-11-08 | 2016-11-04 | 1.295 | 6,536,847 | -97,274 | 0.13% | 8,467,200 |
| 2016-11-07 | 2016-11-03 | 1.357 | 6,634,121 | +64,849 | 0.13% | 9,002,400 |
| 2016-11-03 | 2016-11-01 | 1.434 | 6,569,272 | +25,940 | 0.13% | 9,420,901 |
| 2016-10-28 | 2016-10-26 | 1.573 | 6,543,332 | -32,425 | 0.13% | 10,291,800 |
| 2016-10-26 | 2016-10-24 | 1.557 | 6,575,757 | -19,454 | 0.13% | 10,241,401 |
| 2016-10-25 | 2016-10-20 | 1.542 | 6,595,211 | -38,910 | 0.13% | 10,169,999 |
| 2016-10-17 | 2016-10-13 | 1.511 | 6,634,121 | -19,455 | 0.13% | 10,025,400 |
| 2016-10-14 | 2016-10-12 | 1.511 | 6,653,576 | +408,553 | 0.13% | 10,054,800 |
| 2016-10-11 | 2016-10-06 | 1.604 | 6,245,023 | -19,455 | 0.12% | 10,015,200 |
| 2016-10-05 | 2016-10-03 | 1.496 | 6,264,478 | -32,425 | 0.12% | 9,370,200 |
| 2016-10-04 | 2016-09-30 | 1.465 | 6,296,903 | -64,850 | 0.12% | 9,224,500 |
| 2016-09-14 | 2016-09-12 | 1.527 | 6,361,753 | -25,940 | 0.12% | 9,711,900 |
| 2016-08-25 | 2016-08-23 | 1.342 | 6,387,693 | +116,730 | 0.13% | 8,569,501 |
| 2016-08-19 | 2016-08-17 | 1.326 | 6,270,963 | -6,485 | 0.12% | 8,316,200 |
| 2016-08-18 | 2016-08-16 | 1.419 | 6,277,448 | -25,940 | 0.12% | 8,905,600 |
| 2016-08-04 | 2016-08-01 | 1.280 | 6,303,388 | +45,395 | 0.12% | 8,067,600 |
| 2016-07-29 | 2016-07-27 | 1.264 | 6,257,993 | +110,244 | 0.12% | 7,913,000 |
| 2016-07-27 | 2016-07-25 | 1.264 | 6,147,749 | +149,154 | 0.12% | 7,773,600 |
| 2016-07-26 | 2016-07-22 | 1.295 | 5,998,595 | +616,072 | 0.12% | 7,770,001 |
| 2016-05-11 | 2016-05-09 | 1.018 | 5,382,523 | +6,485 | 0.11% | 5,478,000 |
| 2016-03-15 | 2016-03-11 | 1.126 | 5,376,038 | -81,710 | 0.11% | 6,051,700 |
| 2016-03-14 | 2016-03-10 | 1.110 | 5,457,748 | -9,079 | 0.11% | 6,059,520 |
| 2016-03-10 | 2016-03-08 | 1.157 | 5,466,827 | +90,789 | 0.11% | 6,322,500 |
| 2016-03-08 | 2016-03-04 | 1.157 | 5,376,038 | +64,850 | 0.11% | 6,217,500 |
| 2016-03-07 | 2016-03-03 | 1.126 | 5,311,188 | -64,850 | 0.10% | 5,978,700 |
| 2016-02-23 | 2016-02-19 | 0.971 | 5,376,038 | -129,699 | 0.11% | 5,222,700 |
| 2016-02-22 | 2016-02-18 | 0.987 | 5,505,737 | -194,549 | 0.11% | 5,433,600 |
| 2016-02-19 | 2016-02-17 | 0.956 | 5,700,286 | -667,952 | 0.11% | 5,449,800 |
| 2016-02-18 | 2016-02-16 | 0.956 | 6,368,238 | -129,699 | 0.12% | 6,088,400 |
| 2016-02-16 | 2016-02-12 | 0.879 | 6,497,937 | -50,583 | 0.13% | 5,711,400 |
| 2016-02-15 | 2016-02-11 | 0.879 | 6,548,520 | -168,609 | 0.13% | 5,755,860 |
| 2016-02-11 | 2016-02-04 | 0.910 | 6,717,129 | -31,128 | 0.13% | 6,111,220 |
| 2016-02-01 | 2016-01-28 | 0.879 | 6,748,257 | -194,549 | 0.13% | 5,931,420 |
| 2016-01-29 | 2016-01-27 | 0.864 | 6,942,806 | -77,819 | 0.14% | 5,995,360 |
| 2016-01-26 | 2016-01-22 | 0.833 | 7,020,625 | -64,850 | 0.14% | 5,846,040 |
| 2016-01-21 | 2016-01-19 | 0.910 | 7,085,475 | +64,850 | 0.14% | 6,446,340 |
| 2016-01-18 | 2016-01-14 | 1.033 | 7,020,625 | -64,850 | 0.14% | 7,253,420 |
| 2016-01-11 | 2016-01-07 | 1.049 | 7,085,475 | +129,699 | 0.14% | 7,429,680 |
| 2015-12-29 | 2015-12-24 | 1.280 | 6,955,776 | -73,928 | 0.14% | 8,902,580 |
| 2015-12-07 | 2015-12-03 | 1.311 | 7,029,704 | +64,849 | 0.14% | 9,214,000 |
| 2015-12-04 | 2015-12-02 | 1.357 | 6,964,855 | +64,850 | 0.14% | 9,451,201 |
| 2015-12-01 | 2015-11-27 | 1.342 | 6,900,005 | +149,154 | 0.14% | 9,256,800 |
| 2015-11-26 | 2015-11-24 | 1.388 | 6,750,851 | +77,820 | 0.13% | 9,369,000 |
| 2015-11-25 | 2015-11-23 | 1.388 | 6,673,031 | +329,436 | 0.13% | 9,261,000 |
| 2015-11-23 | 2015-11-19 | 1.450 | 6,343,595 | +583,647 | 0.12% | 9,195,080 |
| 2015-11-20 | 2015-11-18 | 1.480 | 5,759,948 | +64,850 | 0.11% | 8,526,720 |
| 2015-11-19 | 2015-11-17 | 1.542 | 5,695,098 | +124,511 | 0.11% | 8,782,000 |
| 2015-11-17 | 2015-11-13 | 1.604 | 5,570,587 | +29,831 | 0.11% | 8,933,600 |
| 2015-11-16 | 2015-11-12 | 1.681 | 5,540,756 | +28,534 | 0.11% | 9,312,960 |
| 2015-11-10 | 2015-11-06 | 1.742 | 5,512,222 | +64,850 | 0.11% | 9,605,000 |
| 2015-11-06 | 2015-11-04 | 1.820 | 5,447,372 | +25,940 | 0.11% | 9,911,999 |
| 2015-10-27 | 2015-10-23 | 1.881 | 5,421,432 | -25,940 | 0.11% | 10,199,199 |
| 2015-10-26 | 2015-10-22 | 1.850 | 5,447,372 | +25,940 | 0.11% | 10,079,999 |
| 2015-10-23 | 2015-10-20 | 1.881 | 5,421,432 | +25,939 | 0.11% | 10,199,199 |
| 2015-10-20 | 2015-10-16 | 1.928 | 5,395,493 | +129,700 | 0.11% | 10,400,001 |
| 2015-10-09 | 2015-10-07 | 2.082 | 5,265,793 | +25,940 | 0.10% | 10,961,999 |
| 2015-10-08 | 2015-10-06 | 2.035 | 5,239,853 | -202,331 | 0.10% | 10,665,599 |
| 2015-10-06 | 2015-10-02 | 1.789 | 5,442,184 | -230,865 | 0.11% | 9,734,719 |
| 2015-10-05 | 2015-09-30 | 1.742 | 5,673,049 | +324,248 | 0.11% | 9,885,240 |
| 2015-10-02 | 2015-09-29 | 1.773 | 5,348,801 | +453,948 | 0.10% | 9,485,200 |
| 2015-09-30 | 2015-09-25 | 1.789 | 4,894,853 | +90,789 | 0.10% | 8,755,680 |
| 2015-09-25 | 2015-09-23 | 1.804 | 4,804,064 | +90,790 | 0.09% | 8,667,361 |
| 2015-09-23 | 2015-09-21 | 1.912 | 4,713,274 | -25,940 | 0.09% | 9,012,320 |
| 2015-09-21 | 2015-09-17 | 1.866 | 4,739,214 | +136,184 | 0.09% | 8,842,680 |
| 2015-09-17 | 2015-09-15 | 1.881 | 4,603,030 | +38,910 | 0.09% | 8,659,561 |
| 2015-09-14 | 2015-09-10 | 1.928 | 4,564,120 | -18,158 | 0.09% | 8,797,500 |
| 2015-09-10 | 2015-09-08 | 1.897 | 4,582,278 | -51,879 | 0.09% | 8,691,181 |
| 2015-09-02 | 2015-08-31 | 1.835 | 4,634,157 | +25,939 | 0.09% | 8,503,739 |
| 2015-08-31 | 2015-08-27 | 1.974 | 4,608,218 | -32,424 | 0.09% | 9,095,681 |
| 2015-08-28 | 2015-08-26 | 1.881 | 4,640,642 | -25,940 | 0.09% | 8,730,319 |
| 2015-08-27 | 2015-08-25 | 1.866 | 4,666,582 | +25,940 | 0.09% | 8,707,159 |
| 2015-08-26 | 2015-08-24 | 1.881 | 4,640,642 | -77,820 | 0.09% | 8,730,319 |
| 2015-08-25 | 2015-08-21 | 2.035 | 4,718,462 | +1,413,723 | 0.09% | 9,604,320 |
| 2015-08-24 | 2015-08-20 | 2.174 | 3,304,739 | +381,316 | 0.06% | 7,185,360 |
| 2015-08-21 | 2015-08-19 | 2.267 | 2,923,423 | +32,425 | 0.06% | 6,626,760 |
| 2015-08-18 | 2015-08-14 | 2.591 | 2,890,998 | -19,455 | 0.06% | 7,489,439 |
| 2015-08-14 | 2015-08-12 | 2.190 | 2,910,453 | +32,425 | 0.06% | 6,372,960 |
| 2015-08-12 | 2015-08-10 | 2.344 | 2,878,028 | -19,455 | 0.06% | 6,745,759 |
| 2015-08-10 | 2015-08-06 | 2.097 | 2,897,483 | +1,317,745 | 0.06% | 6,076,479 |
| 2015-08-07 | 2015-08-05 | 2.159 | 1,579,738 | +468,215 | 0.03% | 3,410,400 |
| 2015-08-06 | 2015-08-04 | 2.205 | 1,111,523 | +19,455 | 0.02% | 2,451,019 |
| 2015-08-03 | 2015-07-30 | 2.467 | 1,092,068 | -19,455 | 0.02% | 2,694,399 |
| 2015-07-30 | 2015-07-28 | 2.514 | 1,111,523 | +19,455 | 0.02% | 2,793,819 |
| 2015-07-22 | 2015-07-20 | 2.514 | 1,092,068 | -19,455 | 0.02% | 2,744,919 |
| 2015-07-21 | 2015-07-17 | 2.529 | 1,111,523 | +19,455 | 0.02% | 2,810,959 |
| 2015-07-20 | 2015-07-16 | 2.467 | 1,092,068 | -19,455 | 0.02% | 2,694,399 |
| 2015-07-17 | 2015-07-15 | 2.483 | 1,111,523 | +19,455 | 0.02% | 2,759,539 |
| 2015-07-13 | 2015-07-09 | 2.452 | 1,092,068 | +36,315 | 0.02% | 2,677,559 |
| 2015-07-10 | 2015-07-08 | 2.113 | 1,055,753 | +97,275 | 0.02% | 2,230,361 |
| 2015-07-07 | 2015-07-03 | 2.729 | 958,478 | +3,891 | 0.02% | 2,616,060 |
| 2015-07-06 | 2015-07-02 | 3.053 | 954,587 | +19,455 | 0.02% | 2,914,560 |
| 2015-06-30 | 2015-06-26 | 3.578 | 935,132 | +32,425 | 0.02% | 3,345,439 |
| 2015-06-18 | 2015-06-16 | 3.500 | 902,707 | +51,879 | 0.02% | 3,159,839 |
| 2015-06-12 | 2015-06-10 | 3.608 | 850,828 | -11,538,053 | 0.02% | 3,070,081 |
| 2015-06-09 | 2015-06-05 | 2.992 | 12,388,881 | -154,342 | 0.24% | 37,061,760 |
| 2015-06-08 | 2015-06-04 | 3.069 | 12,543,223 | -778,196 | 0.25% | 38,490,579 |
| 2015-06-05 | 2015-06-03 | 3.022 | 13,321,419 | +32,425 | 0.26% | 40,262,319 |
| 2015-06-04 | 2015-06-02 | 2.899 | 13,288,994 | -226,974 | 0.26% | 38,524,959 |
| 2015-06-03 | 2015-06-01 | 3.084 | 13,515,968 | -972,745 | 0.26% | 41,683,999 |
| 2015-06-02 | 2015-05-29 | 3.146 | 14,488,713 | -1,427,990 | 0.28% | 45,577,679 |
| 2015-06-01 | 2015-05-28 | 3.053 | 15,916,703 | -1,453,930 | 0.31% | 48,597,120 |
| 2015-05-29 | 2015-05-27 | 3.053 | 17,370,633 | -129,699 | 0.34% | 53,036,281 |
| 2015-05-20 | 2015-05-18 | 2.945 | 17,500,332 | -7,782 | 0.34% | 51,543,260 |
| 2015-05-19 | 2015-05-15 | 3.084 | 17,508,114 | -4,307,315 | 0.34% | 53,996,000 |
| 2015-05-15 | 2015-05-13 | 2.806 | 21,815,429 | -71,335 | 0.43% | 61,224,800 |
| 2015-05-11 | 2015-05-07 | 2.791 | 21,886,764 | -4,534,289 | 0.43% | 61,087,501 |
| 2015-05-08 | 2015-05-06 | 2.714 | 26,421,053 | -12,039,990 | 0.52% | 71,705,921 |
| 2015-05-07 | 2015-05-05 | 2.560 | 38,461,043 | -263,289 | 0.75% | 98,451,281 |
| 2015-05-06 | 2015-05-04 | 2.760 | 38,724,332 | -3,047,935 | 0.76% | 106,888,059 |
| 2015-04-30 | 2015-04-28 | 2.113 | 41,772,267 | -107,650 | 0.82% | 88,247,180 |
| 2015-04-29 | 2015-04-27 | 2.128 | 41,879,917 | -12,970 | 0.82% | 89,120,399 |
| 2015-04-24 | 2015-04-22 | 2.082 | 41,892,887 | -64,850 | 0.82% | 87,210,000 |
| 2015-04-22 | 2015-04-20 | 1.943 | 41,957,737 | -194,549 | 0.82% | 81,522,000 |
| 2015-04-21 | 2015-04-17 | 2.005 | 42,152,286 | +194,549 | 0.83% | 84,500,000 |
| 2015-04-16 | 2015-04-14 | 2.066 | 41,957,737 | +64,850 | 0.82% | 86,698,000 |
| 2015-04-15 | 2015-04-13 | 2.190 | 41,892,887 | -1,945,490 | 0.82% | 91,732,000 |
| 2015-02-09 | 2015-02-05 | 1.542 | 43,838,377 | -9,079 | 0.86% | 67,600,000 |
| 2015-01-19 | 2015-01-15 | 1.588 | 43,847,456 | -19,455 | 0.86% | 69,642,420 |
| 2014-12-15 | 2014-12-11 | 1.619 | 43,866,911 | -19,455 | 0.86% | 71,026,200 |
| 2014-12-05 | 2014-12-03 | 1.681 | 43,886,366 | -124,511 | 0.86% | 73,764,660 |
| 2014-12-04 | 2014-12-02 | 1.696 | 44,010,877 | -5,188 | 0.86% | 74,652,599 |
| 2014-11-27 | 2014-11-25 | 1.727 | 44,016,065 | +103,759 | 0.86% | 76,018,879 |
| 2014-11-26 | 2014-11-24 | 1.835 | 43,912,306 | -19,455 | 0.86% | 80,579,660 |
| 2014-11-20 | 2014-11-18 | 1.850 | 43,931,761 | -259,399 | 0.86% | 81,292,800 |
| 2014-11-19 | 2014-11-17 | 1.804 | 44,191,160 | -64,849 | 0.87% | 79,728,481 |
| 2014-11-18 | 2014-11-14 | 1.866 | 44,256,009 | -194,549 | 0.87% | 82,575,240 |
| 2014-11-17 | 2014-11-13 | 1.866 | 44,450,558 | -77,820 | 0.87% | 82,938,240 |
| 2014-11-13 | 2014-11-11 | 1.804 | 44,528,378 | -129,699 | 0.87% | 80,336,880 |
| 2014-11-12 | 2014-11-10 | 1.696 | 44,658,077 | -129,699 | 0.88% | 75,750,400 |
| 2014-10-24 | 2014-10-22 | 1.835 | 44,787,776 | -7,743,051 | 0.88% | 82,186,159 |
| 2014-10-15 | 2014-10-13 | 1.897 | 52,530,827 | -697,783 | 1.03% | 99,634,920 |
| 2014-10-03 | 2014-09-29 | 1.866 | 53,228,610 | +129,700 | 1.04% | 99,316,801 |
| 2014-09-23 | 2014-09-19 | 1.928 | 53,098,910 | -16,861 | 1.04% | 102,350,000 |
| 2014-09-16 | 2014-09-12 | 1.943 | 53,115,771 | -32,425 | 1.04% | 103,201,560 |
| 2014-09-02 | 2014-08-29 | 1.928 | 53,148,196 | +64,850 | 1.04% | 102,445,000 |
| 2014-09-01 | 2014-08-28 | 1.928 | 53,083,346 | +885,846 | 1.04% | 102,319,999 |
| 2014-08-29 | 2014-08-27 | 2.020 | 52,197,500 | +648,497 | 1.02% | 105,441,900 |
| 2014-08-28 | 2014-08-26 | 1.989 | 51,549,003 | +739,286 | 1.01% | 102,542,100 |
| 2014-08-27 | 2014-08-25 | 2.097 | 50,809,717 | +648,497 | 1.00% | 106,556,000 |
| 2014-08-26 | 2014-08-22 | 2.082 | 50,161,220 | +648,497 | 0.98% | 104,422,500 |
| 2014-08-25 | 2014-08-21 | 2.113 | 49,512,723 | +648,496 | 0.97% | 104,599,499 |
| 2014-08-22 | 2014-08-20 | 2.128 | 48,864,227 | +324,249 | 0.96% | 103,983,001 |
| 2014-08-21 | 2014-08-19 | 2.128 | 48,539,978 | +635,526 | 0.95% | 103,292,999 |
| 2014-08-20 | 2014-08-18 | 2.159 | 47,904,452 | +648,497 | 0.94% | 103,418,001 |
| 2014-08-19 | 2014-08-15 | 2.128 | 47,255,955 | +356,673 | 0.93% | 100,560,600 |
| 2014-08-18 | 2014-08-14 | 2.097 | 46,899,282 | +804,136 | 0.92% | 98,355,201 |
| 2014-08-15 | 2014-08-13 | 2.051 | 46,095,146 | +2,760,002 | 0.90% | 94,536,400 |
| 2014-08-14 | 2014-08-12 | 1.928 | 43,335,144 | +660,170 | 0.85% | 83,530,000 |
| 2014-08-11 | 2014-08-07 | 1.758 | 42,674,974 | +129,699 | 0.84% | 75,018,840 |
| 2014-08-05 | 2014-08-01 | 1.742 | 42,545,275 | +12,970 | 0.83% | 74,134,780 |
| 2014-08-01 | 2014-07-30 | 1.820 | 42,532,305 | +12,970 | 0.83% | 77,391,480 |
| 2014-07-31 | 2014-07-29 | 1.866 | 42,519,335 | +29,831 | 0.83% | 79,334,860 |
| 2014-07-30 | 2014-07-28 | 1.881 | 42,489,504 | +194,549 | 0.83% | 79,934,400 |
| 2014-07-16 | 2014-07-14 | 1.727 | 42,294,955 | +12,970 | 0.83% | 73,046,400 |
| 2014-07-15 | 2014-07-11 | 1.758 | 42,281,985 | +12,970 | 0.83% | 74,328,000 |
| 2014-07-14 | 2014-07-10 | 1.835 | 42,269,015 | +12,970 | 0.83% | 77,564,200 |
| 2014-07-11 | 2014-07-09 | 1.835 | 42,256,045 | -197,143 | 0.83% | 77,540,399 |
| 2014-07-09 | 2014-07-07 | 1.912 | 42,453,188 | +12,970 | 0.83% | 81,175,359 |
| 2014-07-07 | 2014-07-03 | 1.958 | 42,440,218 | -194,549 | 0.83% | 83,113,879 |
| 2014-07-04 | 2014-07-02 | 1.989 | 42,634,767 | -316,467 | 0.84% | 84,809,759 |
| 2014-07-03 | 2014-06-30 | 2.005 | 42,951,234 | -129,699 | 0.84% | 86,101,600 |
| 2014-07-02 | 2014-06-27 | 1.989 | 43,080,933 | +127,105 | 0.84% | 85,697,280 |
| 2014-06-30 | 2014-06-26 | 2.020 | 42,953,828 | +12,970 | 0.84% | 86,769,160 |
| 2014-06-27 | 2014-06-25 | 1.989 | 42,940,858 | +110,245 | 0.84% | 85,418,640 |
| 2014-06-26 | 2014-06-24 | 2.020 | 42,830,613 | +103,759 | 0.84% | 86,520,259 |
| 2014-06-25 | 2014-06-23 | 1.943 | 42,726,854 | +19,455 | 0.84% | 83,016,360 |
| 2014-06-23 | 2014-06-19 | 1.928 | 42,707,399 | +453,948 | 0.84% | 82,320,000 |
| 2014-06-20 | 2014-06-18 | 1.958 | 42,253,451 | +129,699 | 0.83% | 82,748,119 |
| 2014-06-19 | 2014-06-17 | 1.912 | 42,123,752 | +972,745 | 0.83% | 80,545,440 |
| 2014-06-17 | 2014-06-13 | 2.020 | 41,151,007 | +356,673 | 0.81% | 83,127,360 |
| 2014-06-16 | 2014-06-12 | 2.035 | 40,794,334 | +2,128,366 | 0.80% | 83,035,920 |
| 2014-06-13 | 2014-06-11 | 2.035 | 38,665,968 | +1,413,723 | 0.76% | 78,703,681 |
| 2014-06-12 | 2014-06-10 | 1.850 | 37,252,245 | +1,086,881 | 0.73% | 68,932,800 |
| 2014-06-11 | 2014-06-09 | 2.051 | 36,165,364 | +193,252 | 0.71% | 74,171,439 |
| 2014-06-05 | 2014-06-03 | 2.051 | 35,972,112 | -25,940 | 0.70% | 73,775,099 |
| 2014-06-04 | 2014-05-30 | 2.020 | 35,998,052 | +16,861 | 0.71% | 72,718,100 |
| 2014-06-03 | 2014-05-29 | 2.020 | 35,981,191 | +22,049 | 0.71% | 72,684,040 |
| 2014-05-30 | 2014-05-28 | 2.051 | 35,959,142 | +92,086 | 0.70% | 73,748,499 |
| 2014-05-29 | 2014-05-27 | 2.221 | 35,867,056 | -226,974 | 0.70% | 79,643,520 |
| 2014-05-27 | 2014-05-23 | 2.190 | 36,094,030 | +32,425 | 0.71% | 79,034,361 |
| 2014-05-23 | 2014-05-21 | 2.298 | 36,061,605 | -603,102 | 0.71% | 82,855,920 |
| 2014-05-22 | 2014-05-20 | 2.298 | 36,664,707 | -2,269,738 | 0.72% | 84,241,621 |
| 2014-05-21 | 2014-05-19 | 2.128 | 38,934,445 | -6,485 | 0.76% | 82,852,440 |
| 2014-05-12 | 2014-05-08 | 1.943 | 38,940,930 | -25,940 | 0.76% | 75,660,480 |
| 2014-05-09 | 2014-05-07 | 1.958 | 38,966,870 | +25,940 | 0.76% | 76,311,760 |
| 2014-05-07 | 2014-05-02 | 1.727 | 38,940,930 | +2,594 | 0.76% | 67,253,760 |
| 2014-04-02 | 2014-03-31 | 1.588 | 38,938,336 | -9,079 | 0.76% | 61,845,320 |
| 2014-03-26 | 2014-03-24 | 1.496 | 38,947,415 | +64,850 | 0.76% | 58,256,260 |
| 2014-03-11 | 2014-03-07 | 1.357 | 38,882,565 | +6,484 | 0.76% | 52,763,039 |
| 2014-03-10 | 2014-03-06 | 1.357 | 38,876,081 | +32,425 | 0.76% | 52,754,241 |
| 2014-03-07 | 2014-03-05 | 1.357 | 38,843,656 | +142,670 | 0.76% | 52,710,240 |
| 2014-03-06 | 2014-03-04 | 1.357 | 38,700,986 | +32,424 | 0.76% | 52,516,639 |
| 2014-01-20 | 2014-01-16 | 1.557 | 38,668,562 | -6,485 | 0.76% | 60,224,281 |
| 2014-01-15 | 2014-01-13 | 1.557 | 38,675,047 | +485,076 | 0.76% | 60,234,381 |
| 2014-01-14 | 2014-01-10 | 1.557 | 38,189,971 | +315,169 | 0.75% | 59,478,900 |
| 2014-01-13 | 2014-01-09 | 1.557 | 37,874,802 | +389,098 | 0.74% | 58,988,041 |
| 2014-01-10 | 2014-01-08 | 1.573 | 37,485,704 | +259,399 | 0.73% | 58,960,081 |
| 2014-01-09 | 2014-01-07 | 1.588 | 37,226,305 | +246,429 | 0.73% | 59,126,120 |
| 2014-01-08 | 2014-01-06 | 1.588 | 36,979,876 | +389,098 | 0.72% | 58,734,720 |
| 2014-01-07 | 2014-01-03 | 1.557 | 36,590,778 | +907,895 | 0.72% | 56,988,240 |
| 2014-01-06 | 2014-01-02 | 1.588 | 35,682,883 | +743,177 | 0.70% | 56,674,720 |
| 2014-01-03 | 2013-12-31 | 1.588 | 34,939,706 | +194,550 | 0.68% | 55,494,341 |
| 2013-12-30 | 2013-12-24 | 1.573 | 34,745,156 | +2,593 | 0.68% | 54,649,559 |
| 2013-12-27 | 2013-12-20 | 1.604 | 34,742,563 | +1,046,674 | 0.68% | 55,716,961 |
| 2013-12-23 | 2013-12-19 | 1.619 | 33,695,889 | +37,613 | 0.66% | 54,558,000 |
| 2013-12-20 | 2013-12-18 | 1.635 | 33,658,276 | +304,793 | 0.66% | 55,016,120 |
| 2013-12-19 | 2013-12-17 | 1.619 | 33,353,483 | +391,692 | 0.65% | 54,003,601 |
| 2013-12-18 | 2013-12-16 | 1.604 | 32,961,791 | +972,746 | 0.65% | 52,861,121 |
| 2013-12-17 | 2013-12-13 | 1.619 | 31,989,045 | +583,647 | 0.63% | 51,794,399 |
| 2013-12-16 | 2013-12-12 | 1.665 | 31,405,398 | +389,098 | 0.62% | 52,302,239 |
| 2013-12-12 | 2013-12-10 | 1.665 | 31,016,300 | +194,549 | 0.61% | 51,654,239 |
| 2013-12-11 | 2013-12-09 | 1.681 | 30,821,751 | +456,541 | 0.60% | 51,805,519 |
| 2013-12-10 | 2013-12-06 | 1.665 | 30,365,210 | +5,188 | 0.60% | 50,569,920 |
| 2013-12-09 | 2013-12-05 | 1.696 | 30,360,022 | +2,594 | 0.59% | 51,497,600 |
| 2013-12-05 | 2013-12-03 | 1.742 | 30,357,428 | -25,940 | 0.59% | 52,897,560 |
| 2013-12-04 | 2013-12-02 | 1.773 | 30,383,368 | +25,940 | 0.60% | 53,879,801 |
| 2013-12-03 | 2013-11-29 | 1.681 | 30,357,428 | +274,963 | 0.59% | 51,025,080 |
| 2013-11-29 | 2013-11-27 | 1.635 | 30,082,465 | +230,865 | 0.59% | 49,171,280 |
| 2013-11-28 | 2013-11-26 | 1.650 | 29,851,600 | +129,699 | 0.59% | 49,254,239 |
| 2013-11-27 | 2013-11-25 | 1.681 | 29,721,901 | +107,650 | 0.58% | 49,956,880 |
| 2013-11-25 | 2013-11-21 | 1.665 | 29,614,251 | +35,019 | 0.58% | 49,319,281 |
| 2013-11-22 | 2013-11-20 | 1.665 | 29,579,232 | +47,989 | 0.58% | 49,260,960 |
| 2013-11-21 | 2013-11-19 | 1.681 | 29,531,243 | +194,549 | 0.58% | 49,636,420 |
| 2013-11-20 | 2013-11-18 | 1.696 | 29,336,694 | +648,497 | 0.57% | 49,761,800 |
| 2013-11-15 | 2013-11-13 | 1.619 | 28,688,197 | +324,248 | 0.56% | 46,449,900 |
| 2013-11-14 | 2013-11-12 | 1.665 | 28,363,949 | +129,699 | 0.56% | 47,237,040 |
| 2013-11-13 | 2013-11-11 | 1.665 | 28,234,250 | +129,700 | 0.55% | 47,021,041 |
| 2013-11-08 | 2013-11-06 | 1.681 | 28,104,550 | +49,286 | 0.55% | 47,238,420 |
| 2013-11-01 | 2013-10-30 | 1.696 | 28,055,264 | +6,484 | 0.55% | 47,588,199 |
| 2013-10-30 | 2013-10-28 | 1.604 | 28,048,780 | +64,850 | 0.55% | 44,982,081 |
| 2013-10-29 | 2013-10-25 | 1.573 | 27,983,930 | +64,850 | 0.55% | 44,015,040 |
| 2013-10-28 | 2013-10-24 | 1.573 | 27,919,080 | +129,699 | 0.55% | 43,913,040 |
| 2013-10-25 | 2013-10-23 | 1.588 | 27,789,381 | +155,639 | 0.54% | 44,137,560 |
| 2013-10-24 | 2013-10-22 | 1.635 | 27,633,742 | +129,700 | 0.54% | 45,168,721 |
| 2013-10-22 | 2013-10-18 | 1.665 | 27,504,042 | +129,699 | 0.54% | 45,804,960 |
| 2013-10-17 | 2013-10-15 | 1.681 | 27,374,343 | +32,425 | 0.54% | 46,011,080 |
| 2013-10-09 | 2013-10-07 | 1.712 | 27,341,918 | +2,594 | 0.54% | 46,799,820 |
| 2013-10-07 | 2013-10-03 | 1.665 | 27,339,324 | +194,549 | 0.54% | 45,530,640 |
| 2013-10-04 | 2013-10-02 | 1.681 | 27,144,775 | +97,274 | 0.53% | 45,625,220 |
| 2013-09-26 | 2013-09-24 | 1.681 | 27,047,501 | +38,910 | 0.53% | 45,461,721 |
| 2013-09-25 | 2013-09-23 | 1.681 | 27,008,591 | +123,215 | 0.53% | 45,396,320 |
| 2013-09-24 | 2013-09-19 | 1.650 | 26,885,376 | +129,699 | 0.53% | 44,360,059 |
| 2013-09-12 | 2013-09-10 | 1.773 | 26,755,677 | +32,425 | 0.52% | 47,446,700 |
| 2013-09-10 | 2013-09-06 | 1.619 | 26,723,252 | +64,849 | 0.52% | 43,268,400 |
| 2013-09-09 | 2013-09-05 | 1.650 | 26,658,403 | +415,038 | 0.52% | 43,985,561 |
| 2013-09-06 | 2013-09-04 | 1.650 | 26,243,365 | +324,249 | 0.51% | 43,300,761 |
| 2013-09-05 | 2013-09-03 | 1.665 | 25,919,116 | +64,849 | 0.51% | 43,165,439 |
| 2013-09-04 | 2013-09-02 | 1.604 | 25,854,267 | +616,072 | 0.51% | 41,462,721 |
| 2013-09-03 | 2013-08-30 | 1.635 | 25,238,195 | +324,249 | 0.49% | 41,253,080 |
| 2013-09-02 | 2013-08-29 | 1.650 | 24,913,946 | +389,098 | 0.49% | 41,107,259 |
| 2013-08-30 | 2013-08-28 | 1.665 | 24,524,848 | +446,165 | 0.48% | 40,843,439 |
| 2013-08-29 | 2013-08-27 | 1.712 | 24,078,683 | +389,098 | 0.47% | 41,214,301 |
| 2013-08-28 | 2013-08-26 | 1.727 | 23,689,585 | +387,801 | 0.46% | 40,913,601 |
| 2013-08-26 | 2013-08-22 | 1.742 | 23,301,784 | +103,760 | 0.46% | 40,603,161 |
| 2013-08-23 | 2013-08-21 | 1.712 | 23,198,024 | +181,579 | 0.45% | 39,706,920 |
| 2013-08-22 | 2013-08-20 | 1.727 | 23,016,445 | +64,850 | 0.45% | 39,751,040 |
| 2013-08-20 | 2013-08-16 | 1.727 | 22,951,595 | +64,849 | 0.45% | 39,639,039 |
| 2013-08-15 | 2013-08-12 | 1.773 | 22,886,746 | -32,425 | 0.45% | 40,585,800 |
| 2013-08-13 | 2013-08-09 | 1.712 | 22,919,171 | +64,850 | 0.45% | 39,229,621 |
| 2013-08-09 | 2013-08-07 | 1.758 | 22,854,321 | +760,038 | 0.45% | 40,175,880 |
| 2013-08-08 | 2013-08-06 | 1.758 | 22,094,283 | +734,099 | 0.43% | 38,839,800 |
| 2013-08-07 | 2013-08-05 | 1.773 | 21,360,184 | +1,491,542 | 0.42% | 37,878,699 |
| 2013-08-02 | 2013-07-31 | 1.635 | 19,868,642 | +97,274 | 0.39% | 32,476,280 |
| 2013-08-01 | 2013-07-30 | 1.650 | 19,771,368 | +32,425 | 0.39% | 32,622,161 |
| 2013-07-26 | 2013-07-24 | 1.758 | 19,738,943 | +1,281,430 | 0.39% | 34,699,320 |
| 2013-07-25 | 2013-07-23 | 1.758 | 18,457,513 | +2,776,863 | 0.36% | 32,446,680 |
| 2013-07-24 | 2013-07-22 | 1.696 | 15,680,650 | +1,290,508 | 0.31% | 26,597,999 |
| 2013-07-22 | 2013-07-18 | 1.773 | 14,390,142 | +2,872,841 | 0.28% | 25,518,500 |
| 2013-07-19 | 2013-07-17 | 1.727 | 11,517,301 | +3,936,375 | 0.23% | 19,891,199 |
| 2013-07-18 | 2013-07-16 | 1.681 | 7,580,926 | +1,491,542 | 0.15% | 12,742,099 |
| 2013-07-17 | 2013-07-15 | 1.619 | 6,089,384 | +1,753,535 | 0.12% | 9,859,500 |
| 2013-07-16 | 2013-07-12 | 1.511 | 4,335,849 | +2,028,498 | 0.08% | 6,552,280 |
| 2013-07-15 | 2013-07-11 | 1.465 | 2,307,351 | +2,063,516 | 0.05% | 3,380,100 |
| 2013-02-04 | 2013-01-31 | 1.897 | 243,835 | -1,297 | 0.00% | 462,480 |
| 2013-01-29 | 2013-01-25 | 1.866 | 245,132 | +1,297 | 0.00% | 457,380 |
| 2013-01-21 | 2013-01-17 | 1.958 | 243,835 | -1,297 | 0.00% | 477,520 |
| 2013-01-07 | 2013-01-03 | 1.974 | 245,132 | +1,297 | 0.00% | 483,840 |
| 2012-03-08 | 2012-03-06 | 1.943 | 243,835 | -1,297 | 0.00% | 473,760 |
| 2012-03-02 | 2012-02-29 | 2.128 | 245,132 | +1,297 | 0.00% | 521,641 |
| 2011-12-05 | 2011-12-01 | 1.727 | 243,835 | -64,849 | 0.00% | 421,120 |
| 2011-12-02 | 2011-11-30 | 1.619 | 308,684 | +64,849 | 0.01% | 499,799 |
| 2011-09-21 | 2011-09-19 | 1.388 | 243,835 | +25,940 | 0.00% | 338,400 |
| 2011-09-20 | 2011-09-16 | 1.450 | 217,895 | +168,609 | 0.00% | 315,840 |
| 2011-09-02 | 2011-08-31 | 1.912 | 49,286 | +11,673 | 0.00% | 94,240 |
| 2011-07-27 | 2011-07-25 | 2.267 | 37,613 | -2,594 | 0.00% | 85,260 |
| 2011-07-26 | 2011-07-22 | 2.298 | 40,207 | +1,297 | 0.00% | 92,380 |
| 2011-07-25 | 2011-07-21 | 2.221 | 38,910 | +1,297 | 0.00% | 86,400 |
| 2011-06-20 | 2011-06-16 | 2.082 | 37,613 | +3,891 | 0.00% | 78,300 |
| 2011-05-18 | 2011-05-16 | 2.558 | 33,722 | +1,194 | 0.00% | 86,253 |
| 2011-05-04 | 2011-04-29 | 3.069 | 32,528 | -6,256 | 0.00% | 99,839 |
| 2011-04-12 | 2011-04-08 | 3.149 | 38,784 | -2,502 | 0.00% | 122,141 |
| 2011-04-11 | 2011-04-07 | 2.989 | 41,286 | +1,251 | 0.00% | 123,420 |
| 2011-04-08 | 2011-04-06 | 2.877 | 40,035 | +1,251 | 0.00% | 115,201 |
| 2011-04-06 | 2011-04-01 | 2.957 | 38,784 | -3,753 | 0.00% | 114,701 |
| 2011-03-21 | 2011-03-17 | 2.638 | 42,537 | +1,251 | 0.00% | 112,200 |
| 2011-03-18 | 2011-03-16 | 2.718 | 41,286 | +2,502 | 0.00% | 112,200 |
| 2011-02-18 | 2011-02-16 | 2.494 | 38,784 | -12,511 | 0.00% | 96,721 |
| 2010-10-20 | 2010-10-18 | 3.437 | 51,295 | -2,502 | 0.00% | 176,301 |
| 2010-10-18 | 2010-10-14 | 3.501 | 53,797 | +6,256 | 0.00% | 188,341 |
| 2010-10-13 | 2010-10-11 | 3.421 | 47,541 | +6,255 | 0.00% | 162,639 |
| 2010-09-29 | 2010-09-27 | 3.005 | 41,286 | +6,256 | 0.00% | 124,080 |
| 2010-09-10 | 2010-09-08 | 2.957 | 35,030 | +2,502 | 0.00% | 103,599 |
| 2010-07-28 | 2010-07-26 | 2.718 | 32,528 | -6,256 | 0.00% | 88,399 |
| 2010-05-27 | 2010-05-25 | 2.110 | 38,784 | +6,256 | 0.00% | 81,841 |
| 2010-05-13 | 2010-05-11 | 2.782 | 32,528 | +1,251 | 0.00% | 90,479 |
| 2010-04-09 | 2010-04-07 | 3.405 | 31,277 | -13,762 | 0.00% | 106,499 |
| 2010-04-08 | 2010-04-01 | 3.245 | 45,039 | +13,762 | 0.00% | 146,160 |
| 2010-04-01 | 2010-03-30 | 3.213 | 31,277 | +6,255 | 0.00% | 100,499 |
| 2010-01-29 | 2010-01-27 | 3.165 | 25,022 | -1,251 | 0.00% | 79,201 |
| 2009-11-26 | 2009-11-24 | 3.837 | 26,273 | -20,017 | 0.00% | 100,801 |
| 2009-11-19 | 2009-11-17 | 3.965 | 46,290 | -31,277 | 0.00% | 183,519 |
| 2009-11-10 | 2009-11-06 | 3.661 | 77,567 | -6,256 | 0.00% | 283,958 |
| 2009-11-06 | 2009-11-04 | 3.581 | 83,823 | +57,550 | 0.00% | 300,160 |
| 2009-09-14 | 2009-09-10 | 3.645 | 26,273 | +1,251 | 0.00% | 95,761 |
| 2009-07-13 | 2009-07-09 | 3.277 | 25,022 | -21,268 | 0.00% | 82,001 |
| 2009-06-11 | 2009-06-09 | 3.757 | 46,290 | -6,256 | 0.00% | 173,899 |
| 2009-05-22 | 2009-05-20 | 3.117 | 52,546 | -12,511 | 0.00% | 163,801 |
| 2009-05-13 | 2009-05-11 | 2.462 | 65,057 | +12,511 | 0.00% | 160,161 |
| 2009-05-11 | 2009-05-07 | 2.398 | 52,546 | +6,256 | 0.00% | 126,001 |
| 2009-05-07 | 2009-05-05 | 2.030 | 46,290 | +21,268 | 0.00% | 93,980 |
| 2008-06-12 | 2008-06-10 | 6.506 | 25,022 | +551 | 0.00% | 162,786 |
| 2008-05-16 | 2008-05-14 | 6.963 | 24,471 | +6,118 | 0.00% | 170,402 |
| 2007-12-13 | 2007-12-11 | 7.797 | 18,353 | -6,118 | 0.00% | 143,100 |
| 2007-12-12 | 2007-12-10 | 7.519 | 24,471 | +6,118 | 0.00% | 184,002 |
| 2007-10-25 | 2007-10-23 | 8.320 | 18,353 | -7,341 | 0.00% | 152,700 |
| 2007-10-04 | 2007-10-02 | 10.053 | 25,694 | -6,118 | 0.00% | 258,297 |
| 2007-10-02 | 2007-09-27 | 9.906 | 31,812 | +6,118 | 0.00% | 315,120 |
| 2007-09-27 | 2007-09-24 | 9.530 | 25,694 | -183,531 | 0.00% | 244,857 |
| 2007-09-25 | 2007-09-21 | 9.432 | 209,225 | +25,694 | 0.01% | 1,973,342 |
| 2007-08-21 | 2007-08-17 | 7.290 | 183,531 | -9,788 | 0.01% | 1,338,004 |
| 2007-08-10 | 2007-08-08 | 8.549 | 193,319 | -20,800 | 0.01% | 1,652,682 |
| 2007-07-24 | 2007-07-20 | 9.611 | 214,119 | +12,235 | 0.01% | 2,058,001 |
| 2007-07-19 | 2007-07-17 | 10.020 | 201,884 | -9,788 | 0.01% | 2,022,904 |
| 2007-07-11 | 2007-07-09 | 9.579 | 211,672 | +12,236 | 0.01% | 2,027,561 |
| 2007-07-10 | 2007-07-06 | 9.513 | 199,436 | -2,448 | 0.01% | 1,897,315 |
| 2007-07-09 | 2007-07-05 | 9.513 | 201,884 | -2,447 | 0.01% | 1,920,604 |
| 2007-06-26 | 2007-06-22 | 8.108 | 204,331 | 0.01% | 1,656,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy