History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 -1,658,356
2022-11-21 2022-11-17 0.519 1,658,356 +15 0.03% 861,435
2022-11-18 2022-11-16 0.532 1,658,341 +1,658,341 0.03% 882,697
2022-10-25 2022-10-21 0.500 0 -977,705
2022-10-19 2022-10-17 0.519 977,705 -57,695 0.02% 507,870
2022-10-18 2022-10-14 0.507 1,035,400 -32,746 0.02% 524,560
2022-10-17 2022-10-13 0.500 1,068,146 -18,712 0.02% 534,300
2022-10-14 2022-10-12 0.526 1,086,858 -46,781 0.02% 571,540
2022-10-13 2022-10-11 0.526 1,133,639 -10,915 0.02% 596,140
2022-10-12 2022-10-10 0.532 1,144,554 -40,543 0.02% 609,220
2022-10-07 2022-10-05 0.552 1,185,097 -46,780 0.02% 653,600
2022-10-06 2022-10-03 0.526 1,231,877 -63,933 0.02% 647,800
2022-10-05 2022-09-30 0.532 1,295,810 +31,187 0.02% 689,730
2022-10-03 2022-09-29 0.545 1,264,623 -230,782 0.02% 689,350
2022-09-30 2022-09-28 0.526 1,495,405 -42,102 0.02% 786,380
2022-09-28 2022-09-26 0.545 1,537,507 -140,340 0.03% 838,100
2022-09-27 2022-09-23 0.571 1,677,847 -17,153 0.03% 957,640
2022-09-26 2022-09-22 0.577 1,695,000 -87,323 0.03% 978,300
2022-09-23 2022-09-21 0.596 1,782,323 -65,492 0.03% 1,062,990
2022-09-22 2022-09-20 0.596 1,847,815 -51,458 0.03% 1,102,050
2022-09-21 2022-09-19 0.596 1,899,273 -28,069 0.03% 1,132,740
2022-09-20 2022-09-16 0.616 1,927,342 -102,916 0.03% 1,186,560
2022-09-19 2022-09-15 0.609 2,030,258 -23,390 0.03% 1,236,900
2022-09-16 2022-09-14 0.622 2,053,648 -99,798 0.03% 1,277,490
2022-09-15 2022-09-13 0.628 2,153,446 -12,474 0.04% 1,353,380
2022-09-14 2022-09-09 0.622 2,165,920 -15,594 0.04% 1,347,330
2022-09-13 2022-09-08 0.616 2,181,514 -1,559 0.04% 1,343,040
2022-09-09 2022-09-07 0.628 2,183,073 -21,831 0.04% 1,372,000
2022-09-08 2022-09-06 0.641 2,204,904 -82,645 0.04% 1,414,000
2022-09-07 2022-09-05 0.628 2,287,549 -85,763 0.04% 1,437,660
2022-09-06 2022-09-02 0.635 2,373,312 -92,001 0.04% 1,506,780
2022-09-05 2022-09-01 0.635 2,465,313 -65,492 0.04% 1,565,190
2022-09-02 2022-08-31 0.635 2,530,805 -129,414 0.04% 1,606,770
2022-09-01 2022-08-30 0.654 2,660,219 -11 0.04% 1,740,113
2022-08-31 2022-08-29 0.654 2,660,230 -35,865 0.04% 1,740,120
2022-08-30 2022-08-26 0.641 2,696,095 +51,458 0.04% 1,729,000
2022-08-29 2022-08-25 0.641 2,644,637 +15,593 0.04% 1,696,000
2022-08-26 2022-08-24 0.616 2,629,044 -63,932 0.04% 1,618,560
2022-08-25 2022-08-23 0.622 2,692,976 -23,390 0.04% 1,675,190
2022-08-23 2022-08-19 0.616 2,716,366 -42,103 0.04% 1,672,320
2022-08-22 2022-08-18 0.603 2,758,469 -6,237 0.05% 1,662,860
2022-08-18 2022-08-16 0.603 2,764,706 +6,237 0.05% 1,666,620
2022-08-16 2022-08-12 0.616 2,758,469 -56,136 0.05% 1,698,240
2022-08-15 2022-08-11 0.609 2,814,605 -59,255 0.05% 1,714,750
2022-08-12 2022-08-10 0.603 2,873,860 -6,237 0.05% 1,732,420
2022-08-11 2022-08-09 0.616 2,880,097 -7,797 0.05% 1,773,120
2022-08-08 2022-08-04 0.609 2,887,894 -29,627 0.05% 1,759,400
2022-08-05 2022-08-03 0.616 2,917,521 -45,221 0.05% 1,796,160
2022-08-04 2022-08-02 0.596 2,962,742 -18,712 0.05% 1,767,000
2022-08-03 2022-08-01 0.616 2,981,454 -37,424 0.05% 1,835,520
2022-08-02 2022-07-29 0.628 3,018,878 -70,170 0.05% 1,897,280
2022-08-01 2022-07-28 0.635 3,089,048 -26,509 0.05% 1,961,190
2022-07-29 2022-07-27 0.641 3,115,557 +146,578 0.05% 1,998,000
2022-07-28 2022-07-26 0.641 2,968,979 +4,678 0.05% 1,904,000
2022-07-27 2022-07-25 0.641 2,964,301 +123,187 0.05% 1,901,000
2022-07-26 2022-07-22 0.667 2,841,114 +24,950 0.05% 1,894,880
2022-07-22 2022-07-20 0.654 2,816,164 +196,476 0.05% 1,842,120
2022-07-21 2022-07-19 0.641 2,619,688 +14,035 0.04% 1,680,000
2022-07-19 2022-07-15 0.609 2,605,653 -96,679 0.04% 1,587,450
2022-07-18 2022-07-14 0.641 2,702,332 -29,628 0.04% 1,733,000
2022-07-15 2022-07-13 0.616 2,731,960 -113,832 0.04% 1,681,920
2022-07-14 2022-07-12 0.641 2,845,792 -15,593 0.05% 1,825,000
2022-07-12 2022-07-08 0.667 2,861,385 -7,797 0.05% 1,908,400
2022-07-11 2022-07-07 0.641 2,869,182 -9,356 0.05% 1,840,000
2022-07-08 2022-07-06 0.667 2,878,538 -54,576 0.05% 1,919,840
2022-07-07 2022-07-05 0.693 2,933,114 +10,915 0.05% 2,031,480
2022-07-04 2022-06-29 0.693 2,922,199 +34,305 0.05% 2,023,920
2022-06-30 2022-06-28 0.705 2,887,894 +254,172 0.05% 2,037,200
2022-06-29 2022-06-27 0.680 2,633,722 +277,563 0.04% 1,790,340
2022-06-28 2022-06-24 0.654 2,356,159 +29,627 0.04% 1,541,220
2022-06-27 2022-06-23 0.705 2,326,532 +143,459 0.04% 1,641,200
2022-06-24 2022-06-22 0.693 2,183,073 +389,835 0.04% 1,512,000
2022-06-23 2022-06-21 0.693 1,793,238 +9,356 0.03% 1,242,000
2022-06-22 2022-06-20 0.806 1,783,882 +10,915 0.03% 1,438,660
2022-06-21 2022-06-17 0.793 1,772,967 +356,188 0.03% 1,405,204
2022-06-16 2022-06-14 0.862 1,416,779 -37,398 0.03% 1,221,400
2022-06-15 2022-06-13 0.876 1,454,177 -56,095 0.03% 1,273,860
2022-06-13 2022-06-09 0.876 1,510,272 +4,315 0.03% 1,323,000
2022-06-10 2022-06-08 0.876 1,505,957 -37,398 0.03% 1,319,220
2022-06-09 2022-06-07 0.834 1,543,355 -5,753 0.03% 1,287,600
2022-06-08 2022-06-06 0.834 1,549,108 +166,849 0.03% 1,292,400
2022-06-06 2022-06-01 0.806 1,382,259 +61,849 0.02% 1,114,760
2022-06-02 2022-05-31 0.793 1,320,410 +28,767 0.02% 1,046,520
2022-06-01 2022-05-30 0.806 1,291,643 +2,877 0.02% 1,041,680
2022-05-27 2022-05-25 0.779 1,288,766 +7,192 0.02% 1,003,520
2022-05-26 2022-05-24 0.709 1,281,574 +86,301 0.02% 908,820
2022-05-24 2022-05-20 0.737 1,195,273 +110,754 0.02% 880,860
2022-05-20 2022-05-18 0.723 1,084,519 +198,492 0.02% 784,160
2022-05-19 2022-05-17 0.709 886,027 -151,027 0.02% 628,320
2022-05-18 2022-05-16 0.695 1,037,054 +227,260 0.02% 721,000
2022-05-16 2022-05-12 0.688 809,794 +10,069 0.01% 557,370
2022-05-13 2022-05-11 0.709 799,725 +7,192 0.01% 567,120
2022-05-11 2022-05-06 0.737 792,533 +172,602 0.01% 584,060
2022-05-10 2022-05-05 0.765 619,931 +84,863 0.01% 474,100
2022-05-06 2022-05-04 0.765 535,068 +112,192 0.01% 409,200
2022-05-04 2022-04-29 0.779 422,876 +283,356 0.01% 329,280
2022-05-03 2022-04-28 0.779 139,520 +107,876 0.00% 108,640
2022-04-27 2022-04-25 0.751 31,644 -264,657 0.00% 23,760
2022-04-26 2022-04-22 0.820 296,301 +264,657 0.01% 243,080
2022-03-25 2022-03-23 0.723 31,644 -1,726,025 0.00% 22,880
2022-03-17 2022-03-15 0.577 1,757,669 +1,726,025 0.03% 1,014,260
2022-01-19 2022-01-17 0.660 31,644 -1,438 0.00% 20,900
2022-01-18 2022-01-14 0.660 33,082 -70,480 0.00% 21,850
2022-01-17 2022-01-13 0.688 103,562 -38,835 0.00% 71,280
2022-01-14 2022-01-12 0.688 142,397 -15,822 0.00% 98,010
2022-01-13 2022-01-11 0.667 158,219 -17,260 0.00% 105,600
2022-01-11 2022-01-07 0.681 175,479 -15,822 0.00% 119,560
2022-01-10 2022-01-06 0.674 191,301 -12,945 0.00% 129,010
2021-12-30 2021-12-28 0.654 204,246 +12,945 0.00% 133,480
2021-12-29 2021-12-24 0.654 191,301 +35,959 0.00% 125,020
2021-12-28 2021-12-22 0.647 155,342 +25,890 0.00% 100,440
2021-12-23 2021-12-21 0.647 129,452 +25,890 0.00% 83,700
2021-12-22 2021-12-20 0.640 103,562 +25,891 0.00% 66,240
2021-11-16 2021-11-12 0.765 77,671 -58,973 0.00% 59,400
2021-11-10 2021-11-08 0.723 136,644 -102,123 0.00% 98,800
2021-11-09 2021-11-05 0.723 238,767 -290,548 0.00% 172,640
2021-11-05 2021-11-03 0.723 529,315 +23,014 0.01% 382,720
2021-11-04 2021-11-02 0.709 506,301 +211,438 0.01% 359,040
2021-11-01 2021-10-28 0.779 294,863 -97,808 0.01% 229,600
2021-10-28 2021-10-26 0.834 392,671 +215,753 0.01% 327,600
2021-10-27 2021-10-25 0.848 176,918 +4,315 0.00% 150,060
2021-10-26 2021-10-22 0.820 172,603 -1,438 0.00% 141,600
2021-10-25 2021-10-21 0.862 174,041 +5,753 0.00% 150,040
2021-10-22 2021-10-20 0.876 168,288 -1,625,340 0.00% 147,420
2021-10-21 2021-10-19 0.946 1,793,628 -801,164 0.03% 1,695,920
2021-10-20 2021-10-18 0.946 2,594,792 +477,534 0.05% 2,453,440
2021-10-19 2021-10-15 0.862 2,117,258 -93,493 0.04% 1,825,280
2021-10-18 2021-10-12 0.834 2,210,751 -179,795 0.04% 1,844,400
2021-10-15 2021-10-11 0.848 2,390,546 -573,903 0.04% 2,027,640
2021-10-12 2021-10-08 0.862 2,964,449 -1,107,533 0.05% 2,555,640
2021-10-11 2021-10-07 0.890 4,071,982 -253,151 0.07% 3,623,680
2021-10-07 2021-10-05 0.876 4,325,133 +205,685 0.08% 3,788,820
2021-10-05 2021-09-30 0.751 4,119,448 +365,342 0.07% 3,093,120
2021-09-30 2021-09-28 0.793 3,754,106 +453,082 0.07% 2,975,400
2021-09-29 2021-09-27 0.723 3,301,024 +1,589,382 0.06% 2,386,800
2021-09-28 2021-09-24 0.806 1,711,642 -4,735,064 0.03% 1,380,400
2021-09-24 2021-09-21 0.834 6,446,706 +107,877 0.11% 5,378,400
2021-09-23 2021-09-20 0.820 6,338,829 +263,219 0.11% 5,200,260
2021-09-21 2021-09-17 0.862 6,075,610 +151,027 0.11% 5,237,760
2021-09-20 2021-09-16 0.932 5,924,583 +17,260 0.10% 5,519,460
2021-09-17 2021-09-15 0.987 5,907,323 +896,095 0.10% 5,831,940
2021-09-16 2021-09-14 0.834 5,011,228 +553,767 0.09% 4,180,800
2021-09-15 2021-09-13 0.904 4,457,461 +18,698 0.08% 4,028,700
2021-09-14 2021-09-10 0.779 4,438,763 +405,616 0.08% 3,456,320
2021-09-13 2021-09-09 0.779 4,033,147 +630,000 0.07% 3,140,480
2021-09-10 2021-09-08 0.723 3,403,147 +461,712 0.06% 2,460,640
2021-09-09 2021-09-07 0.695 2,941,435 +435,821 0.05% 2,045,000
2021-09-08 2021-09-06 0.667 2,505,614 +296,301 0.04% 1,672,320
2021-09-07 2021-09-03 0.667 2,209,313 +290,548 0.04% 1,474,560
2021-09-06 2021-09-02 0.654 1,918,765 +222,945 0.03% 1,253,960
2021-09-03 2021-09-01 0.654 1,695,820 -391,233 0.03% 1,108,260
2021-09-02 2021-08-31 0.674 2,087,053 +1,104,657 0.04% 1,407,470
2021-09-01 2021-08-30 0.654 982,396 +568,150 0.02% 642,020
2021-08-31 2021-08-27 0.612 414,246 +31,644 0.01% 253,440
2021-08-30 2021-08-26 0.619 382,602 -60,411 0.01% 236,740
2021-08-27 2021-08-25 0.584 443,013 +325,068 0.01% 258,720
2021-08-26 2021-08-24 0.577 117,945 +20,137 0.00% 68,060
2021-08-24 2021-08-20 0.556 97,808 -17,260 0.00% 54,400
2021-08-23 2021-08-19 0.570 115,068 -559,520 0.00% 65,600
2021-08-20 2021-08-18 0.612 674,588 -422,877 0.01% 412,720
2021-08-19 2021-08-17 0.612 1,097,465 -1,301,711 0.02% 671,440
2021-08-18 2021-08-16 0.660 2,399,176 +778,150 0.04% 1,584,600
2021-08-17 2021-08-13 0.612 1,621,026 +130,891 0.03% 991,760
2021-08-16 2021-08-12 0.612 1,490,135 +1,029,861 0.03% 911,680
2021-08-13 2021-08-11 0.577 460,274 +4,316 0.01% 265,600
2021-08-12 2021-08-10 0.570 455,958 +126,575 0.01% 259,940
2021-08-11 2021-08-09 0.570 329,383 +5,753 0.01% 187,780
2021-08-09 2021-08-05 0.570 323,630 +225,822 0.01% 184,500
2021-08-03 2021-07-30 0.598 97,808 -122,260 0.00% 58,480
2021-08-02 2021-07-29 0.570 220,068 +27,328 0.00% 125,460
2021-07-22 2021-07-20 0.542 192,740 +171,165 0.00% 104,520
2021-07-21 2021-07-19 0.556 21,575 -171,165 0.00% 12,000
2021-07-02 2021-06-29 0.549 192,740 -378,287 0.00% 105,860
2021-06-30 2021-06-28 0.563 571,027 -205,685 0.01% 321,570
2021-06-29 2021-06-25 0.563 776,712 +205,685 0.01% 437,400
2021-06-25 2021-06-23 0.619 571,027 -788,218 0.01% 353,330
2021-06-23 2021-06-21 0.591 1,359,245 -37,397 0.02% 803,250
2021-06-22 2021-06-18 0.563 1,396,642 -4,315 0.02% 786,510
2021-06-21 2021-06-17 0.563 1,400,957 +829,930 0.02% 788,940
2021-06-09 2021-06-07 0.508 571,027 +240,205 0.01% 289,810
2021-06-08 2021-06-04 0.494 330,822 +138,082 0.01% 163,300
2021-05-12 2021-05-10 0.591 192,740 +5,754 0.00% 113,900
2021-05-07 2021-05-05 0.563 186,986 +4,315 0.00% 105,300
2021-05-05 2021-05-03 0.521 182,671 -115,068 0.00% 95,250
2021-05-03 2021-04-29 0.501 297,739 +4,315 0.01% 149,040
2021-04-28 2021-04-26 0.487 293,424 +5,753 0.01% 142,800
2021-04-23 2021-04-21 0.445 287,671 +11,507 0.01% 128,000
2021-04-22 2021-04-20 0.459 276,164 +8,630 0.00% 126,720
2021-04-21 2021-04-19 0.466 267,534 +8,630 0.00% 124,620
2021-04-19 2021-04-15 0.438 258,904 +5,754 0.00% 113,400
2021-04-13 2021-04-09 0.452 253,150 +8,630 0.00% 114,400
2021-04-12 2021-04-08 0.459 244,520 +18,698 0.00% 112,200
2021-04-07 2021-03-31 0.445 225,822 +4,315 0.00% 100,480
2021-04-01 2021-03-30 0.459 221,507 +11,507 0.00% 101,640
2021-03-08 2021-03-04 0.542 210,000 +109,315 0.00% 113,880
2021-03-02 2021-02-26 0.556 100,685 +94,932 0.00% 56,000
2021-03-01 2021-02-25 0.584 5,753 -94,932 0.00% 3,360
2021-02-26 2021-02-24 0.549 100,685 +100,685 0.00% 55,300
2020-12-16 2020-12-14 0.403 0 -17,260
2020-12-15 2020-12-11 0.410 17,260 +17,260 0.00% 7,080
2020-10-23 2020-10-21 0.382 0 -1,797,943
2020-10-09 2020-10-07 0.375 1,797,943 +2,876 0.03% 675,000
2020-10-08 2020-10-06 0.368 1,795,067 -5,753 0.03% 661,440
2020-10-07 2020-10-05 0.368 1,800,820 -2,877 0.03% 663,560
2020-09-28 2020-09-24 0.368 1,803,697 -46,027 0.03% 664,620
2020-09-25 2020-09-23 0.382 1,849,724 +51,781 0.03% 707,300
2020-09-11 2020-09-09 0.389 1,797,943 -12,946 0.03% 700,000
2020-09-10 2020-09-08 0.396 1,810,889 -7,191 0.03% 717,630
2020-08-17 2020-08-13 0.445 1,818,080 -776,712 0.03% 808,960
2020-08-14 2020-08-12 0.410 2,594,792 +1,021,232 0.05% 1,064,360
2020-08-11 2020-08-07 0.403 1,573,560 -4,315 0.03% 634,520
2020-08-06 2020-08-04 0.424 1,577,875 +776,711 0.03% 669,170
2020-08-03 2020-07-30 0.445 801,164 +20,137 0.01% 356,480
2020-07-20 2020-07-16 0.459 781,027 +24,452 0.01% 358,380
2020-07-13 2020-07-09 0.487 756,575 +5,754 0.01% 368,200
2020-07-09 2020-07-07 0.473 750,821 +2,877 0.01% 354,960
2020-06-30 2020-06-26 0.368 747,944 +2,876 0.01% 275,600
2020-06-23 2020-06-19 0.355 745,068 +5,754 0.01% 264,180
2020-06-01 2020-05-28 0.348 739,314 +7,191 0.01% 257,000
2020-05-26 2020-05-22 0.348 732,123 +25,891 0.01% 254,500
2020-05-21 2020-05-19 0.368 706,232 -77,671 0.01% 260,230
2020-05-20 2020-05-18 0.368 783,903 +17,260 0.01% 288,850
2020-05-19 2020-05-15 0.368 766,643 +57,534 0.01% 282,490
2020-05-08 2020-05-06 0.348 709,109 +5,754 0.01% 246,500
2020-05-07 2020-05-05 0.348 703,355 -56,096 0.01% 244,500
2020-05-06 2020-05-04 0.345 759,451 +56,096 0.01% 261,888
2020-05-04 2020-04-28 0.348 703,355 -37,398 0.01% 244,500
2020-04-24 2020-04-22 0.362 740,753 -57,534 0.01% 267,800
2020-04-23 2020-04-21 0.368 798,287 -100,685 0.01% 294,150
2020-04-22 2020-04-20 0.382 898,972 +158,219 0.02% 343,750
2020-04-20 2020-04-16 0.389 740,753 -71,917 0.01% 288,400
2020-04-17 2020-04-15 0.396 812,670 +71,917 0.01% 322,050
2020-04-07 2020-04-03 0.417 740,753 +7,192 0.01% 309,000
2020-04-01 2020-03-30 0.375 733,561 -11,507 0.01% 275,400
2020-03-27 2020-03-25 0.396 745,068 -8,630 0.01% 295,260
2020-03-25 2020-03-23 0.375 753,698 -2,877 0.01% 282,960
2020-03-23 2020-03-19 0.375 756,575 -142,397 0.01% 284,040
2020-03-20 2020-03-18 0.403 898,972 +116,507 0.02% 362,500
2020-03-19 2020-03-17 0.424 782,465 -43,151 0.01% 331,840
2020-03-18 2020-03-16 0.459 825,616 +57,535 0.01% 378,840
2020-03-17 2020-03-13 0.494 768,081 -86,302 0.01% 379,140
2020-03-16 2020-03-12 0.528 854,383 +86,302 0.02% 451,440
2020-03-13 2020-03-11 0.556 768,081 -43,151 0.01% 427,200
2020-03-12 2020-03-10 0.542 811,232 -159,657 0.01% 439,920
2020-03-11 2020-03-09 0.521 970,889 +158,219 0.02% 506,250
2020-03-09 2020-03-05 0.612 812,670 +1,438 0.01% 497,200
2020-03-04 2020-03-02 0.612 811,232 -1,438 0.01% 496,320
2020-03-03 2020-02-28 0.591 812,670 -225,822 0.01% 480,250
2020-03-02 2020-02-27 0.612 1,038,492 +142,397 0.02% 635,360
2020-02-28 2020-02-26 0.619 896,095 +71,918 0.02% 554,470
2020-02-27 2020-02-25 0.612 824,177 -102,123 0.01% 504,240
2020-02-26 2020-02-24 0.619 926,300 +100,684 0.02% 573,160
2020-02-24 2020-02-20 0.626 825,616 +2,877 0.01% 516,600
2020-02-14 2020-02-12 0.647 822,739 -7,192 0.01% 531,960
2020-02-12 2020-02-10 0.633 829,931 -17,260 0.01% 525,070
2020-02-11 2020-02-07 0.633 847,191 +17,260 0.01% 535,990
2020-02-05 2020-02-03 0.605 829,931 -115,068 0.01% 501,990
2020-02-04 2020-01-31 0.619 944,999 +97,808 0.02% 584,730
2020-02-03 2020-01-30 0.619 847,191 -2,877 0.01% 524,210
2020-01-17 2020-01-15 0.695 850,068 +54,658 0.02% 591,000
2020-01-16 2020-01-14 0.709 795,410 +135,205 0.01% 564,060
2020-01-15 2020-01-13 0.709 660,205 -201,369 0.01% 468,180
2020-01-14 2020-01-10 0.709 861,574 -12,946 0.02% 610,980
2020-01-13 2020-01-09 0.709 874,520 -1,438 0.02% 620,160
2020-01-08 2020-01-06 0.688 875,958 +4,315 0.02% 602,910
2020-01-07 2020-01-03 0.681 871,643 +103,562 0.02% 593,880
2020-01-06 2020-01-02 0.681 768,081 -100,685 0.01% 523,320
2019-12-27 2019-12-20 0.667 868,766 +27,328 0.02% 579,840
2019-12-19 2019-12-17 0.674 841,438 -8,630 0.01% 567,450
2019-12-18 2019-12-16 0.660 850,068 +11,507 0.02% 561,450
2019-12-17 2019-12-13 0.667 838,561 +20,137 0.01% 559,680
2019-12-16 2019-12-12 0.654 818,424 +77,671 0.01% 534,860
2019-12-13 2019-12-11 0.660 740,753 -61,849 0.01% 489,250
2019-12-10 2019-12-06 0.633 802,602 +50,342 0.01% 507,780
2019-12-06 2019-12-04 0.667 752,260 -12,945 0.01% 502,080
2019-12-03 2019-11-29 0.681 765,205 +2,877 0.01% 521,360
2019-11-28 2019-11-26 0.709 762,328 -227,260 0.01% 540,600
2019-11-27 2019-11-25 0.695 989,588 +227,260 0.02% 688,000
2019-11-25 2019-11-21 0.681 762,328 -5,753 0.01% 519,400
2019-11-15 2019-11-13 0.695 768,081 -64,726 0.01% 534,000
2019-11-14 2019-11-12 0.695 832,807 -4,315 0.01% 579,000
2019-11-13 2019-11-11 0.695 837,122 +15,821 0.01% 582,000
2019-11-08 2019-11-06 0.723 821,301 +8,631 0.01% 593,840
2019-11-04 2019-10-31 0.709 812,670 -4,315 0.01% 576,300
2019-11-01 2019-10-30 0.709 816,985 -11,507 0.01% 579,360
2019-10-31 2019-10-29 0.681 828,492 -1,439 0.01% 564,480
2019-10-30 2019-10-28 0.695 829,931 -2,876 0.01% 577,000
2019-10-29 2019-10-25 0.695 832,807 -8,631 0.01% 579,000
2019-10-28 2019-10-24 0.681 841,438 -4,315 0.01% 573,300
2019-10-25 2019-10-23 0.681 845,753 -43,150 0.01% 576,240
2019-10-23 2019-10-21 0.681 888,903 -274,726 0.02% 605,640
2019-10-22 2019-10-18 0.681 1,163,629 +224,383 0.02% 792,820
2019-10-21 2019-10-17 0.688 939,246 -20,137 0.02% 646,470
2019-10-14 2019-10-10 0.667 959,383 -1,438 0.02% 640,320
2019-10-11 2019-10-09 0.667 960,821 -73,356 0.02% 641,280
2019-10-10 2019-10-08 0.667 1,034,177 +57,534 0.02% 690,240
2019-10-09 2019-10-04 0.674 976,643 -1,438 0.02% 658,630
2019-10-08 2019-10-03 0.681 978,081 -1,439 0.02% 666,400
2019-10-03 2019-09-30 0.674 979,520 -1,438 0.02% 660,570
2019-09-30 2019-09-26 0.688 980,958 -2,877 0.02% 675,180
2019-09-27 2019-09-25 0.688 983,835 -1,438 0.02% 677,160
2019-09-25 2019-09-23 0.709 985,273 -1,438 0.02% 698,700
2019-09-24 2019-09-20 0.695 986,711 +50,342 0.02% 686,000
2019-09-23 2019-09-19 0.695 936,369 -4,315 0.02% 651,000
2019-09-19 2019-09-17 0.695 940,684 +4,315 0.02% 654,000
2019-09-18 2019-09-16 0.709 936,369 +93,493 0.02% 664,020
2019-09-17 2019-09-13 0.681 842,876 -86,301 0.01% 574,280
2019-09-16 2019-09-12 0.667 929,177 +2,877 0.02% 620,160
2019-09-13 2019-09-11 0.660 926,300 +2,876 0.02% 611,800
2019-09-12 2019-09-10 0.660 923,424 +15,822 0.02% 609,900
2019-09-06 2019-09-04 0.688 907,602 -27,329 0.02% 624,690
2019-09-05 2019-09-03 0.681 934,931 -2,876 0.02% 637,000
2019-09-03 2019-08-30 0.688 937,807 +10,068 0.02% 645,480
2019-08-30 2019-08-28 0.688 927,739 -10,068 0.02% 638,550
2019-08-19 2019-08-15 0.674 937,807 -159,658 0.02% 632,440
2019-08-16 2019-08-14 0.695 1,097,465 +158,219 0.02% 763,000
2019-08-15 2019-08-13 0.688 939,246 -169,725 0.02% 646,470
2019-08-14 2019-08-12 0.709 1,108,971 +158,219 0.02% 786,420
2019-08-08 2019-08-06 0.695 950,752 -188,425 0.02% 661,000
2019-08-07 2019-08-05 0.695 1,139,177 +28,767 0.02% 792,000
2019-08-06 2019-08-02 0.737 1,110,410 +100,685 0.02% 818,320
2019-08-05 2019-08-01 0.765 1,009,725 -146,712 0.02% 772,200
2019-08-02 2019-07-31 0.779 1,156,437 +71,918 0.02% 900,480
2019-08-01 2019-07-30 0.806 1,084,519 +129,451 0.02% 874,640
2019-07-30 2019-07-26 0.820 955,068 -115,068 0.02% 783,520
2019-07-29 2019-07-25 0.848 1,070,136 +115,068 0.02% 907,680
2019-07-16 2019-07-12 0.848 955,068 -1,438 0.02% 810,080
2019-07-04 2019-07-02 0.862 956,506 +47,466 0.02% 824,600
2019-07-03 2019-06-28 0.862 909,040 -51,781 0.02% 783,680
2019-06-25 2019-06-21 0.927 960,821 +52,545 0.02% 890,372
2019-06-14 2019-06-12 0.927 908,276 -1,360 0.02% 841,680
2019-06-13 2019-06-11 0.927 909,636 -1,359 0.02% 842,940
2019-06-06 2019-06-04 0.897 910,995 +6,798 0.02% 817,400
2019-06-05 2019-06-03 0.912 904,197 +2,719 0.02% 824,600
2019-05-31 2019-05-29 0.927 901,478 +1,360 0.02% 835,380
2019-05-30 2019-05-28 0.912 900,118 +27,194 0.02% 820,880
2019-05-28 2019-05-24 0.956 872,924 +1,360 0.02% 834,600
2019-05-23 2019-05-21 0.971 871,564 +8,158 0.02% 846,120
2019-05-22 2019-05-20 0.941 863,406 +4,079 0.02% 812,800
2019-05-16 2019-05-14 0.971 859,327 -10,878 0.02% 834,240
2019-05-09 2019-05-07 1.000 870,205 +4,079 0.02% 870,400
2019-05-03 2019-04-30 1.088 866,126 +2,720 0.02% 942,761
2019-04-30 2019-04-26 1.074 863,406 +20,395 0.02% 927,100
2019-04-25 2019-04-23 1.118 843,011 +13,597 0.02% 942,400
2019-04-23 2019-04-17 1.118 829,414 -16,316 0.02% 927,200
2019-04-18 2019-04-16 1.133 845,730 -39,431 0.02% 957,880
2019-04-17 2019-04-15 1.118 885,161 -69,345 0.02% 989,520
2019-04-16 2019-04-12 1.133 954,506 -114,214 0.02% 1,081,080
2019-04-15 2019-04-11 1.133 1,068,720 -206,674 0.02% 1,210,440
2019-04-12 2019-04-10 1.147 1,275,394 +445,980 0.02% 1,463,280
2019-04-10 2019-04-08 1.162 829,414 -77,502 0.02% 963,800
2019-04-09 2019-04-04 1.147 906,916 +77,502 0.02% 1,040,520
2019-04-08 2019-04-03 1.177 829,414 +4,079 0.02% 976,000
2019-04-03 2019-04-01 1.088 825,335 +1,360 0.02% 898,360
2019-03-27 2019-03-25 1.030 823,975 +6,798 0.02% 848,400
2019-03-26 2019-03-22 1.074 817,177 +6,799 0.02% 877,461
2019-03-25 2019-03-21 1.059 810,378 +58,467 0.02% 858,240
2019-03-22 2019-03-20 1.059 751,911 -21,755 0.01% 796,320
2019-03-21 2019-03-19 1.044 773,666 +57,107 0.01% 807,980
2019-03-20 2019-03-18 1.044 716,559 +13,597 0.01% 748,340
2019-03-19 2019-03-15 1.044 702,962 -127,811 0.01% 734,140
2019-03-18 2019-03-14 1.000 830,773 -25,835 0.02% 830,960
2019-03-13 2019-03-11 0.971 856,608 +5,439 0.02% 831,600
2019-03-12 2019-03-08 0.971 851,169 +20,396 0.02% 826,320
2019-03-11 2019-03-07 1.059 830,773 +1,359 0.02% 879,840
2019-03-04 2019-02-28 1.059 829,414 -77,502 0.02% 878,400
2019-03-01 2019-02-27 1.103 906,916 +78,862 0.02% 1,000,500
2019-02-27 2019-02-25 1.088 828,054 +4,079 0.02% 901,320
2019-02-25 2019-02-21 1.088 823,975 -1,360 0.02% 896,880
2019-02-22 2019-02-20 1.088 825,335 -1,359 0.02% 898,360
2019-02-21 2019-02-19 1.088 826,694 -6,799 0.02% 899,840
2019-02-11 2019-02-04 1.044 833,493 -137,329 0.02% 870,460
2019-02-08 2019-01-31 1.015 970,822 +137,329 0.02% 985,320
2019-01-31 2019-01-29 0.971 833,493 -29,913 0.02% 809,160
2019-01-30 2019-01-28 0.956 863,406 +28,553 0.02% 825,500
2019-01-22 2019-01-18 0.941 834,853 +29,914 0.02% 785,920
2019-01-21 2019-01-17 0.927 804,939 +59,826 0.02% 745,920
2019-01-18 2019-01-16 0.912 745,113 -89,740 0.01% 679,520
2019-01-16 2019-01-14 0.927 834,853 -10,877 0.02% 773,640
2019-01-15 2019-01-11 0.941 845,730 -8,158 0.02% 796,160
2019-01-14 2019-01-10 0.941 853,888 +19,035 0.02% 803,840
2019-01-03 2018-12-31 0.912 834,853 -29,913 0.02% 761,360
2018-12-27 2018-12-20 0.912 864,766 +12,237 0.02% 788,640
2018-12-21 2018-12-19 0.941 852,529 -250,183 0.02% 802,560
2018-12-20 2018-12-18 0.912 1,102,712 +243,385 0.02% 1,005,640
2018-12-19 2018-12-17 0.956 859,327 +734,235 0.02% 821,600
2018-12-18 2018-12-14 0.956 125,092 -565,633 0.00% 119,600
2018-12-17 2018-12-13 0.941 690,725 -24,474 0.01% 650,240
2018-12-13 2018-12-11 0.941 715,199 -13,597 0.01% 673,280
2018-12-12 2018-12-10 0.956 728,796 +17,676 0.01% 696,800
2018-12-11 2018-12-07 0.971 711,120 -261,062 0.01% 690,360
2018-12-10 2018-12-06 0.956 972,182 +757,350 0.02% 929,500
2018-12-07 2018-12-05 0.986 214,832 -4,079 0.00% 211,720
2018-12-06 2018-12-04 1.000 218,911 -50,309 0.00% 218,960
2018-12-05 2018-12-03 1.000 269,220 -69,344 0.01% 269,280
2018-12-04 2018-11-30 0.971 338,564 -442,715 0.01% 328,680
2018-12-03 2018-11-29 0.971 781,279 -43,510 0.01% 758,470
2018-11-30 2018-11-28 0.971 824,789 -17,676 0.02% 800,710
2018-11-29 2018-11-27 0.971 842,465 +696,978 0.02% 817,870
2018-11-15 2018-11-13 0.971 145,487 -284,177 0.00% 141,240
2018-11-14 2018-11-12 0.986 429,664 -1,359 0.01% 423,440
2018-11-12 2018-11-08 1.015 431,023 -1,360 0.01% 437,460
2018-11-09 2018-11-07 1.000 432,383 +5,439 0.01% 432,480
2018-11-08 2018-11-06 1.000 426,944 -197,156 0.01% 427,040
2018-11-07 2018-11-05 0.986 624,100 +190,357 0.01% 615,060
2018-11-01 2018-10-30 0.912 433,743 +149,567 0.01% 395,560
2018-10-31 2018-10-29 0.912 284,176 +160,444 0.01% 259,160
2018-10-26 2018-10-24 0.927 123,732 -1,012,973 0.00% 114,660
2018-10-25 2018-10-23 0.927 1,136,705 +741,034 0.02% 1,053,360
2018-10-24 2018-10-22 0.971 395,671 -76,143 0.01% 384,120
2018-10-23 2018-10-19 0.941 471,814 +9,518 0.01% 444,160
2018-10-22 2018-10-18 0.927 462,296 +89,740 0.01% 428,400
2018-10-19 2018-10-16 0.927 372,556 -211,400 0.01% 345,240
2018-10-18 2018-10-15 0.956 583,956 -559,547 0.01% 558,319
2018-10-15 2018-10-11 1.000 1,143,503 +751,911 0.02% 1,143,760
2018-10-12 2018-10-10 1.044 391,592 +12,224 0.01% 408,960
2018-10-11 2018-10-09 1.059 379,368 -4,066 0.01% 401,774
2018-10-09 2018-10-05 1.088 383,434 -6,798 0.01% 417,360
2018-10-03 2018-09-28 1.133 390,232 -600,985 0.01% 441,980
2018-10-02 2018-09-27 1.147 991,217 +1,359 0.02% 1,137,240
2018-09-27 2018-09-24 1.133 989,858 +59,827 0.02% 1,121,120
2018-09-26 2018-09-21 1.162 930,031 +104,696 0.02% 1,080,720
2018-09-24 2018-09-20 1.133 825,335 +57,108 0.02% 934,780
2018-09-21 2018-09-19 1.133 768,227 +107,415 0.01% 870,099
2018-09-20 2018-09-18 1.118 660,812 +6,799 0.01% 738,720
2018-09-18 2018-09-14 1.118 654,013 +150,926 0.01% 731,120
2018-09-17 2018-09-13 1.133 503,087 +17,676 0.01% 569,800
2018-09-14 2018-09-12 1.088 485,411 -23,115 0.01% 528,360
2018-09-13 2018-09-11 1.074 508,526 +8,158 0.01% 546,040
2018-09-12 2018-09-10 1.133 500,368 +1,360 0.01% 566,720
2018-09-11 2018-09-07 1.162 499,008 -4,079 0.01% 579,860
2018-09-10 2018-09-06 1.162 503,087 -28,554 0.01% 584,600
2018-09-07 2018-09-05 1.147 531,641 +134,610 0.01% 609,960
2018-09-06 2018-09-04 1.191 397,031 -1,360 0.01% 473,040
2018-09-05 2018-09-03 1.177 398,391 +6,799 0.01% 468,801
2018-09-03 2018-08-30 1.206 391,592 -91,100 0.01% 472,320
2018-08-29 2018-08-27 1.133 482,692 -9,517 0.01% 546,700
2018-08-28 2018-08-24 1.118 492,209 +19,035 0.01% 550,239
2018-08-27 2018-08-23 1.103 473,174 +6,799 0.01% 522,000
2018-08-24 2018-08-22 1.118 466,375 +13,597 0.01% 521,360
2018-08-23 2018-08-21 1.133 452,778 -14,957 0.01% 512,820
2018-08-22 2018-08-20 1.103 467,735 -16,316 0.01% 516,000
2018-08-21 2018-08-17 1.103 484,051 -31,273 0.01% 534,000
2018-08-20 2018-08-16 1.103 515,324 -222,990 0.01% 568,500
2018-08-17 2018-08-15 1.118 738,314 -59,827 0.01% 825,360
2018-08-16 2018-08-14 1.147 798,141 -43,510 0.01% 915,720
2018-08-15 2018-08-13 1.177 841,651 -169,962 0.02% 990,400
2018-08-10 2018-08-08 1.250 1,011,613 +5,439 0.02% 1,264,800
2018-08-09 2018-08-07 1.250 1,006,174 +42,150 0.02% 1,258,000
2018-08-08 2018-08-06 1.221 964,024 +8,159 0.02% 1,176,941
2018-08-06 2018-08-02 1.250 955,865 +2,719 0.02% 1,195,100
2018-08-03 2018-08-01 1.265 953,146 +6,798 0.02% 1,205,720
2018-08-02 2018-07-31 1.280 946,348 +8,159 0.02% 1,211,041
2018-08-01 2018-07-30 1.294 938,189 -9,518 0.02% 1,214,400
2018-07-30 2018-07-26 1.309 947,707 +19,036 0.02% 1,240,660
2018-07-27 2018-07-25 1.294 928,671 +146,847 0.02% 1,202,079
2018-07-26 2018-07-24 1.265 781,824 +87,020 0.01% 988,999
2018-07-24 2018-07-20 1.265 694,804 +322,248 0.01% 878,920
2018-07-20 2018-07-18 1.236 372,556 +255,622 0.01% 460,320
2018-07-18 2018-07-16 1.221 116,934 -349,441 0.00% 142,760
2018-07-17 2018-07-13 1.236 466,375 -74,783 0.01% 576,240
2018-07-16 2018-07-12 1.221 541,158 +424,224 0.01% 660,679
2018-07-13 2018-07-11 1.236 116,934 -6,798 0.00% 144,480
2018-07-12 2018-07-10 1.280 123,732 +6,798 0.00% 158,340
2018-07-10 2018-07-06 1.309 116,934 -550,676 0.00% 153,080
2018-07-09 2018-07-05 1.294 667,610 +530,281 0.01% 864,160
2018-07-06 2018-07-04 1.280 137,329 -14,957 0.00% 175,740
2018-07-05 2018-07-03 1.280 152,286 +21,755 0.00% 194,880
2018-07-03 2018-06-28 1.191 130,531 -1,359 0.00% 155,520
2018-06-29 2018-06-27 1.206 131,890 +4,079 0.00% 159,080
2018-06-28 2018-06-26 1.221 127,811 -42,151 0.00% 156,040
2018-06-27 2018-06-25 1.273 169,962 -12,237 0.00% 216,442
2018-06-26 2018-06-22 1.243 182,199 -104,073 0.00% 226,501
2018-06-25 2018-06-21 1.273 286,272 -6,597 0.01% 364,560
2018-06-22 2018-06-20 1.289 292,869 +44,854 0.01% 377,401
2018-06-21 2018-06-19 1.289 248,015 -228,226 0.00% 319,600
2018-06-20 2018-06-15 1.289 476,241 +212,395 0.01% 613,700
2018-06-19 2018-06-14 1.319 263,846 -67,280 0.01% 348,001
2018-06-15 2018-06-13 1.349 331,126 -26,385 0.01% 446,780
2018-06-14 2018-06-12 1.349 357,511 +96,304 0.01% 482,380
2018-06-12 2018-06-08 1.380 261,207 -9,235 0.01% 360,360
2018-06-11 2018-06-07 1.349 270,442 -10,553 0.01% 364,900
2018-06-08 2018-06-06 1.364 280,995 +18,469 0.01% 383,399
2018-06-07 2018-06-05 1.349 262,526 -2,639 0.01% 354,220
2018-06-06 2018-06-04 1.380 265,165 -17,150 0.01% 365,820
2018-06-05 2018-06-01 1.364 282,315 -796,813 0.01% 385,200
2018-06-04 2018-05-31 1.380 1,079,128 +639,825 0.02% 1,488,760
2018-06-01 2018-05-30 1.334 439,303 -242,738 0.01% 586,080
2018-05-31 2018-05-29 1.349 682,041 +196,565 0.01% 920,260
2018-05-30 2018-05-28 1.380 485,476 -35,619 0.01% 669,760
2018-05-29 2018-05-25 1.349 521,095 -27,704 0.01% 703,100
2018-05-28 2018-05-24 1.349 548,799 +2,639 0.01% 740,480
2018-05-25 2018-05-23 1.364 546,160 +88,388 0.01% 745,200
2018-05-24 2018-05-21 1.395 457,772 +133,242 0.01% 638,480
2018-05-23 2018-05-18 1.364 324,530 +64,642 0.01% 442,800
2018-05-21 2018-05-17 1.319 259,888 +3,958 0.01% 342,780
2018-05-18 2018-05-16 1.334 255,930 +60,092 0.00% 341,440
2018-05-17 2018-05-15 1.349 195,838 +50,723 0.00% 264,239
2018-05-16 2018-05-14 1.349 145,115 +13,192 0.00% 195,800
2018-05-14 2018-05-10 1.364 131,923 +18,469 0.00% 180,000
2018-05-11 2018-05-09 1.380 113,454 -141,157 0.00% 156,521
2018-05-10 2018-05-08 1.349 254,611 +105,538 0.00% 343,540
2018-05-09 2018-05-07 1.319 149,073 +10,554 0.00% 196,620
2018-05-08 2018-05-04 1.319 138,519 +9,235 0.00% 182,700
2018-05-07 2018-05-03 1.319 129,284 +11,873 0.00% 170,520
2018-05-04 2018-05-02 1.349 117,411 -1,319 0.00% 158,420
2018-05-03 2018-04-30 1.349 118,730 +5,276 0.00% 160,199
2018-05-02 2018-04-27 1.334 113,454 -258,568 0.00% 151,361
2018-04-30 2018-04-26 1.334 372,022 +258,568 0.01% 496,320
2018-04-27 2018-04-25 1.334 113,454 -390,491 0.00% 151,361
2018-04-26 2018-04-24 1.349 503,945 +19,788 0.01% 679,960
2018-04-25 2018-04-23 1.334 484,157 +353,553 0.01% 645,921
2018-04-24 2018-04-20 1.349 130,604 +5,277 0.00% 176,221
2018-04-23 2018-04-19 1.380 125,327 -407,641 0.00% 172,901
2018-04-20 2018-04-18 1.349 532,968 +387,853 0.01% 719,120
2018-04-19 2018-04-17 1.349 145,115 -539,564 0.00% 195,800
2018-04-18 2018-04-16 1.349 684,679 -87,069 0.01% 923,820
2018-04-17 2018-04-13 1.364 771,748 +658,294 0.01% 1,053,000
2018-04-16 2018-04-12 1.364 113,454 -19,788 0.00% 154,801
2018-04-13 2018-04-11 1.380 133,242 -679,402 0.00% 183,820
2018-04-12 2018-04-10 1.364 812,644 +13,192 0.02% 1,108,800
2018-04-11 2018-04-09 1.349 799,452 +676,764 0.02% 1,078,680
2018-04-10 2018-04-06 1.364 122,688 -29,023 0.00% 167,400
2018-04-09 2018-04-04 1.334 151,711 -2,639 0.00% 202,400
2018-04-06 2018-04-03 1.349 154,350 -13,192 0.00% 208,261
2018-04-04 2018-03-29 1.334 167,542 +54,088 0.00% 223,520
2018-04-03 2018-03-28 1.334 113,454 -667,529 0.00% 151,361
2018-03-29 2018-03-27 1.319 780,983 +649,060 0.02% 1,030,080
2018-03-28 2018-03-26 1.273 131,923 -667,529 0.00% 168,000
2018-03-27 2018-03-23 1.167 799,452 +609,483 0.02% 933,240
2018-03-26 2018-03-22 1.228 189,969 -10,554 0.00% 233,280
2018-03-23 2018-03-21 1.228 200,523 +29,023 0.00% 246,241
2018-03-22 2018-03-20 1.228 171,500 -17,150 0.00% 210,601
2018-03-21 2018-03-19 1.273 188,650 -178,095 0.00% 240,241
2018-03-20 2018-03-16 1.273 366,745 +50,130 0.01% 467,040
2018-03-19 2018-03-15 1.273 316,615 -36,938 0.01% 403,200
2018-03-16 2018-03-14 1.273 353,553 -63,323 0.01% 450,240
2018-03-15 2018-03-13 1.258 416,876 -89,707 0.01% 524,560
2018-03-14 2018-03-12 1.273 506,583 +139,838 0.01% 645,120
2018-03-13 2018-03-09 1.243 366,745 +156,988 0.01% 455,920
2018-03-12 2018-03-08 1.213 209,757 -131,923 0.00% 254,400
2018-03-09 2018-03-07 1.213 341,680 +26,385 0.01% 414,400
2018-03-08 2018-03-06 1.228 315,295 +38,257 0.01% 387,180
2018-03-07 2018-03-05 1.213 277,038 -118,730 0.01% 336,000
2018-03-06 2018-03-02 1.198 395,768 -87,069 0.01% 474,000
2018-03-05 2018-03-01 1.213 482,837 +26,384 0.01% 585,600
2018-03-02 2018-02-28 1.183 456,453 +166,223 0.01% 539,760
2018-03-01 2018-02-27 1.228 290,230 +1,001 0.01% 356,400
2018-02-28 2018-02-26 1.258 289,229 -65,643 0.01% 363,940
2018-02-27 2018-02-23 1.243 354,872 +26,384 0.01% 441,160
2018-02-26 2018-02-22 1.213 328,488 -883,882 0.01% 398,400
2018-02-23 2018-02-21 1.167 1,212,370 +42,215 0.02% 1,415,260
2018-02-22 2018-02-20 1.183 1,170,155 +401,045 0.02% 1,383,720
2018-02-21 2018-02-15 1.167 769,110 +108,177 0.01% 897,820
2018-02-20 2018-02-13 1.107 660,933 +426,110 0.01% 731,460
2018-02-14 2018-02-12 1.092 234,823 -202,303 0.00% 256,321
2018-02-13 2018-02-09 1.092 437,126 -76,515 0.01% 477,144
2018-02-12 2018-02-08 1.167 513,641 -50,131 0.01% 599,599
2018-02-09 2018-02-07 1.183 563,772 +6,596 0.01% 666,666
2018-02-08 2018-02-06 1.167 557,176 +367,207 0.01% 650,419
2018-02-07 2018-02-05 1.273 189,969 +15,831 0.00% 241,920
2018-02-06 2018-02-02 1.319 174,138 +39,577 0.00% 229,680
2018-02-05 2018-02-01 1.319 134,561 -576,964 0.00% 177,480
2018-02-02 2018-01-31 1.304 711,525 +489,433 0.01% 927,681
2018-02-01 2018-01-30 1.304 222,092 -539,689 0.00% 289,562
2018-01-31 2018-01-29 1.334 761,781 +84,430 0.01% 1,016,303
2018-01-30 2018-01-26 1.304 677,351 +146,434 0.01% 883,126
2018-01-29 2018-01-25 1.334 530,917 -179,414 0.01% 708,304
2018-01-26 2018-01-24 1.349 710,331 -14,512 0.01% 958,431
2018-01-25 2018-01-23 1.319 724,843 -7,915 0.01% 956,034
2018-01-24 2018-01-22 1.213 732,758 -7,916 0.01% 888,712
2018-01-23 2018-01-19 1.183 740,674 +59,366 0.01% 875,855
2018-01-22 2018-01-18 1.183 681,308 -64,643 0.01% 805,654
2018-01-19 2018-01-17 1.198 745,951 +71,239 0.01% 893,404
2018-01-18 2018-01-16 1.198 674,712 +60,684 0.01% 808,083
2018-01-17 2018-01-15 1.183 614,028 +404,271 0.01% 726,094
2018-01-16 2018-01-12 1.213 209,757 -7,916 0.00% 254,400
2018-01-15 2018-01-11 1.213 217,673 -205,067 0.00% 264,001
2018-01-12 2018-01-10 1.198 422,740 -1,319 0.01% 506,303
2018-01-11 2018-01-09 1.152 424,059 -42,736 0.01% 488,596
2018-01-10 2018-01-08 1.228 466,795 -361,469 0.01% 573,220
2018-01-09 2018-01-05 1.198 828,264 +106,858 0.02% 991,987
2018-01-08 2018-01-04 1.213 721,406 +233,503 0.01% 874,944
2018-01-05 2018-01-03 1.167 487,903 +32,981 0.01% 569,553
2018-01-04 2018-01-02 1.152 454,922 +36,938 0.01% 524,156
2018-01-03 2017-12-29 1.167 417,984 -3,958 0.01% 487,934
2018-01-02 2017-12-28 1.183 421,942 -11,873 0.01% 498,951
2017-12-29 2017-12-27 1.152 433,815 +3,958 0.01% 499,837
2017-12-28 2017-12-22 1.107 429,857 +31,661 0.01% 475,726
2017-12-27 2017-12-21 1.122 398,196 -79,153 0.01% 446,724
2017-12-22 2017-12-20 1.076 477,349 +112,134 0.01% 513,812
2017-12-21 2017-12-19 1.076 365,215 +34,300 0.01% 393,113
2017-12-20 2017-12-18 1.076 330,915 -114,984 0.01% 356,193
2017-12-19 2017-12-15 1.092 445,899 +139,838 0.01% 486,720
2017-12-18 2017-12-14 1.137 306,061 +11,873 0.01% 348,000
2017-12-15 2017-12-13 1.137 294,188 +17,150 0.01% 334,500
2017-12-14 2017-12-12 1.137 277,038 -142,067 0.01% 315,000
2017-12-13 2017-12-11 1.152 419,105 +6,596 0.01% 482,888
2017-12-12 2017-12-08 1.152 412,509 +239,690 0.01% 475,288
2017-12-11 2017-12-07 1.167 172,819 -19,392 0.00% 201,740
2017-12-08 2017-12-06 1.183 192,211 -2,639 0.00% 227,291
2017-12-07 2017-12-05 1.228 194,850 -9,235 0.00% 239,274
2017-12-06 2017-12-04 1.243 204,085 -2,638 0.00% 253,709
2017-12-05 2017-12-01 1.228 206,723 +10,554 0.00% 253,854
2017-12-04 2017-11-30 1.273 196,169 -23,746 0.00% 249,816
2017-12-01 2017-11-29 1.213 219,915 -26,385 0.00% 266,720
2017-11-30 2017-11-28 1.213 246,300 +19,789 0.00% 298,720
2017-11-29 2017-11-27 1.258 226,511 -32,058 0.00% 285,022
2017-11-28 2017-11-24 1.243 258,569 -3,957 0.00% 321,440
2017-11-27 2017-11-23 1.228 262,526 +42,215 0.01% 322,380
2017-11-24 2017-11-22 1.213 220,311 -14,512 0.00% 267,200
2017-11-23 2017-11-21 1.198 234,823 +15,831 0.00% 281,241
2017-11-22 2017-11-20 1.198 218,992 -26,384 0.00% 262,280
2017-11-21 2017-11-17 1.243 245,376 -5,277 0.00% 305,040
2017-11-17 2017-11-15 1.258 250,653 +26,384 0.00% 315,400
2017-11-16 2017-11-14 1.304 224,269 +43,535 0.00% 292,400
2017-11-15 2017-11-13 1.319 180,734 -9,235 0.00% 238,380
2017-11-14 2017-11-10 1.334 189,969 +15,831 0.00% 253,440
2017-11-08 2017-11-06 1.304 174,138 -50,131 0.00% 227,040
2017-11-07 2017-11-03 1.319 224,269 -39,577 0.00% 295,800
2017-11-06 2017-11-02 1.304 263,846 -224,730 0.01% 344,001
2017-11-03 2017-11-01 1.304 488,576 -3,958 0.01% 637,002
2017-11-02 2017-10-31 1.289 492,534 -23,746 0.01% 634,695
2017-11-01 2017-10-30 1.273 516,280 +23,746 0.01% 657,468
2017-10-31 2017-10-27 1.289 492,534 -89,707 0.01% 634,695
2017-10-30 2017-10-26 1.304 582,241 +246,695 0.01% 759,122
2017-10-27 2017-10-25 1.319 335,546 +35,620 0.01% 442,570
2017-10-26 2017-10-24 1.349 299,926 +102,042 0.01% 404,682
2017-10-25 2017-10-23 1.380 197,884 -3,958 0.00% 273,000
2017-10-24 2017-10-20 1.425 201,842 -245,376 0.00% 287,640
2017-10-23 2017-10-19 1.349 447,218 +58,046 0.01% 603,420
2017-10-20 2017-10-18 1.395 389,172 +216,353 0.01% 542,800
2017-10-19 2017-10-17 1.395 172,819 -2,638 0.00% 241,040
2017-10-18 2017-10-16 1.349 175,457 +1,319 0.00% 236,740
2017-10-17 2017-10-13 1.364 174,138 -245,376 0.00% 237,600
2017-10-16 2017-10-12 1.364 419,514 -80,473 0.01% 572,399
2017-10-13 2017-10-11 1.364 499,987 +91,026 0.01% 682,200
2017-10-12 2017-10-10 1.364 408,961 -59,365 0.01% 558,001
2017-10-11 2017-10-09 1.334 468,326 +54,089 0.01% 624,800
2017-10-10 2017-10-06 1.364 414,237 +10,553 0.01% 565,199
2017-10-09 2017-10-04 1.349 403,684 -112,134 0.01% 544,680
2017-10-06 2017-10-03 1.349 515,818 +120,050 0.01% 695,980
2017-10-04 2017-09-29 1.364 395,768 -72,558 0.01% 540,000
2017-10-03 2017-09-28 1.364 468,326 +116,092 0.01% 639,000
2017-09-29 2017-09-27 1.364 352,234 +40,896 0.01% 480,600
2017-09-28 2017-09-26 1.319 311,338 -15,830 0.01% 410,640
2017-09-27 2017-09-25 1.319 327,168 -26,385 0.01% 431,519
2017-09-26 2017-09-22 1.364 353,553 -34,300 0.01% 482,400
2017-09-22 2017-09-20 1.364 387,853 +15,831 0.01% 529,200
2017-09-21 2017-09-19 1.380 372,022 -18,469 0.01% 513,240
2017-09-20 2017-09-18 1.349 390,491 +52,769 0.01% 526,880
2017-09-19 2017-09-15 1.364 337,722 -36,939 0.01% 460,800
2017-09-18 2017-09-14 1.380 374,661 -1,319 0.01% 516,881
2017-09-15 2017-09-13 1.380 375,980 +10,554 0.01% 518,700
2017-09-14 2017-09-12 1.395 365,426 +54,088 0.01% 509,680
2017-09-13 2017-09-11 1.410 311,338 +14,512 0.01% 438,960
2017-09-12 2017-09-08 1.410 296,826 -23,746 0.01% 418,500
2017-09-11 2017-09-07 1.410 320,572 -13,193 0.01% 451,980
2017-09-08 2017-09-06 1.410 333,765 +92,346 0.01% 470,581
2017-09-07 2017-09-05 1.364 241,419 -127,965 0.00% 329,400
2017-09-06 2017-09-04 1.380 369,384 +18,469 0.01% 509,600
2017-09-05 2017-09-01 1.395 350,915 -85,749 0.01% 489,441
2017-09-04 2017-08-31 1.364 436,664 +94,984 0.01% 595,800
2017-09-01 2017-08-30 1.349 341,680 +21,108 0.01% 461,020
2017-08-31 2017-08-29 1.364 320,572 -62,004 0.01% 437,400
2017-08-30 2017-08-28 1.349 382,576 +93,665 0.01% 516,200
2017-08-29 2017-08-25 1.364 288,911 +15,831 0.01% 394,200
2017-08-28 2017-08-24 1.364 273,080 +18,469 0.01% 372,600
2017-08-25 2017-08-22 1.395 254,611 +31,662 0.00% 355,120
2017-08-24 2017-08-21 1.410 222,949 +7,915 0.00% 314,339
2017-08-22 2017-08-18 1.410 215,034 +30,342 0.00% 303,180
2017-08-21 2017-08-17 1.425 184,692 -35,619 0.00% 263,200
2017-08-18 2017-08-16 1.455 220,311 +35,619 0.00% 320,640
2017-08-17 2017-08-15 1.440 184,692 -18,469 0.00% 266,000
2017-08-16 2017-08-14 1.440 203,161 -59,365 0.00% 292,600
2017-08-15 2017-08-11 1.440 262,526 -441,942 0.01% 378,100
2017-08-14 2017-08-10 1.531 704,468 +393,130 0.01% 1,078,681
2017-08-11 2017-08-09 1.501 311,338 -234,822 0.01% 467,280
2017-08-10 2017-08-08 1.516 546,160 -58,046 0.01% 828,000
2017-08-09 2017-08-07 1.531 604,206 +17,150 0.01% 925,160
2017-08-08 2017-08-04 1.471 587,056 +11,873 0.01% 863,300
2017-08-07 2017-08-03 1.410 575,183 +71,238 0.01% 810,960
2017-08-04 2017-08-02 1.410 503,945 -56,727 0.01% 710,520
2017-08-03 2017-08-01 1.380 560,672 +7,916 0.01% 773,500
2017-08-02 2017-07-31 1.334 552,756 +13,192 0.01% 737,440
2017-08-01 2017-07-28 1.425 539,564 -19,788 0.01% 768,920
2017-07-31 2017-07-27 1.410 559,352 +3,957 0.01% 788,639
2017-07-28 2017-07-26 1.395 555,395 +27,704 0.01% 774,640
2017-07-27 2017-07-25 1.334 527,691 -7,915 0.01% 704,000
2017-07-26 2017-07-24 1.364 535,606 -25,066 0.01% 730,799
2017-07-25 2017-07-21 1.364 560,672 +5,277 0.01% 765,000
2017-07-24 2017-07-20 1.364 555,395 -14,511 0.01% 757,800
2017-07-21 2017-07-19 1.380 569,906 +46,173 0.01% 786,240
2017-07-18 2017-07-14 1.273 523,733 +102,899 0.01% 666,960
2017-07-17 2017-07-13 1.258 420,834 +9,235 0.01% 529,541
2017-07-14 2017-07-12 1.213 411,599 +15,831 0.01% 499,200
2017-07-13 2017-07-11 1.258 395,768 +83,111 0.01% 498,000
2017-07-12 2017-07-10 1.304 312,657 +2,639 0.01% 407,640
2017-07-11 2017-07-07 1.304 310,018 +21,107 0.01% 404,199
2017-07-07 2017-07-05 1.334 288,911 -1,319 0.01% 385,440
2017-07-06 2017-07-04 1.304 290,230 -43,975 0.01% 378,400
2017-07-05 2017-07-03 1.334 334,205 -22,426 0.01% 445,868
2017-07-04 2017-06-30 1.304 356,631 -69,919 0.01% 464,973
2017-07-03 2017-06-29 1.273 426,550 +7,915 0.01% 543,200
2017-06-29 2017-06-27 1.289 418,635 +15,831 0.01% 539,467
2017-06-28 2017-06-26 1.372 402,804 -76,516 0.01% 552,810
2017-06-27 2017-06-23 1.372 479,320 -208,087 0.01% 657,821
2017-06-26 2017-06-22 1.388 687,407 +1,297 0.01% 954,001
2017-06-22 2017-06-20 1.357 686,110 +33,722 0.01% 931,041
2017-06-21 2017-06-19 1.342 652,388 +14,267 0.01% 875,220
2017-06-20 2017-06-16 1.342 638,121 -42,801 0.01% 856,080
2017-06-19 2017-06-15 1.357 680,922 +121,918 0.01% 924,001
2017-06-16 2017-06-14 1.403 559,004 +123,214 0.01% 784,420
2017-06-15 2017-06-13 1.434 435,790 +40,207 0.01% 624,960
2017-06-14 2017-06-12 1.450 395,583 -9,079 0.01% 573,400
2017-06-13 2017-06-09 1.480 404,662 +35,019 0.01% 599,040
2017-06-09 2017-06-07 1.511 369,643 +6,485 0.01% 558,600
2017-06-08 2017-06-06 1.496 363,158 -53,177 0.01% 543,200
2017-06-06 2017-06-02 1.527 416,335 -1,297 0.01% 635,580
2017-06-05 2017-06-01 1.527 417,632 -19,455 0.01% 637,560
2017-06-02 2017-05-31 1.542 437,087 -33,722 0.01% 674,000
2017-06-01 2017-05-29 1.527 470,809 -18,158 0.01% 718,741
2017-05-31 2017-05-26 1.557 488,967 -18,157 0.01% 761,541
2017-05-29 2017-05-25 1.542 507,124 -77,820 0.01% 781,999
2017-05-26 2017-05-24 1.511 584,944 -286,636 0.01% 883,960
2017-05-25 2017-05-23 1.542 871,580 -1,297 0.02% 1,344,001
2017-05-24 2017-05-22 1.557 872,877 +28,534 0.02% 1,359,461
2017-05-23 2017-05-19 1.542 844,343 -5,188 0.02% 1,302,000
2017-05-22 2017-05-18 1.542 849,531 +3,891 0.02% 1,310,000
2017-05-19 2017-05-17 1.557 845,640 -2,594 0.02% 1,317,040
2017-05-18 2017-05-16 1.573 848,234 -31,128 0.02% 1,334,160
2017-05-17 2017-05-15 1.557 879,362 +7,782 0.02% 1,369,561
2017-05-16 2017-05-12 1.588 871,580 +44,098 0.02% 1,384,321
2017-05-15 2017-05-11 1.588 827,482 -25,940 0.02% 1,314,280
2017-05-12 2017-05-10 1.573 853,422 +132,294 0.02% 1,342,321
2017-05-11 2017-05-09 1.511 721,128 +391,692 0.01% 1,089,759
2017-05-10 2017-05-08 1.496 329,436 -58,365 0.01% 492,760
2017-05-09 2017-05-05 1.465 387,801 -36,316 0.01% 568,100
2017-05-08 2017-05-04 1.496 424,117 -5,188 0.01% 634,380
2017-05-05 2017-05-02 1.480 429,305 -12,970 0.01% 635,520
2017-05-04 2017-04-28 1.450 442,275 +1,297 0.01% 641,080
2017-05-02 2017-04-27 1.511 440,978 -1,297 0.01% 666,400
2017-04-28 2017-04-26 1.496 442,275 +9,079 0.01% 661,540
2017-04-27 2017-04-25 1.480 433,196 +105,057 0.01% 641,280
2017-04-26 2017-04-24 1.450 328,139 -47,989 0.01% 475,640
2017-04-25 2017-04-21 1.496 376,128 -24,643 0.01% 562,600
2017-04-21 2017-04-19 1.496 400,771 -203,628 0.01% 599,460
2017-04-20 2017-04-18 1.542 604,399 -29,831 0.01% 932,000
2017-04-19 2017-04-13 1.527 634,230 -6,485 0.01% 968,220
2017-04-18 2017-04-12 1.557 640,715 -16,861 0.01% 997,880
2017-04-11 2017-04-07 1.588 657,576 -23,346 0.01% 1,044,421
2017-04-07 2017-04-05 1.588 680,922 +12,970 0.01% 1,081,501
2017-04-06 2017-04-03 1.588 667,952 +32,425 0.01% 1,060,901
2017-04-05 2017-03-31 1.573 635,527 -12,970 0.01% 999,600
2017-04-03 2017-03-30 1.619 648,497 -5,188 0.01% 1,050,000
2017-03-31 2017-03-29 1.635 653,685 -16,861 0.01% 1,068,481
2017-03-30 2017-03-28 1.650 670,546 +72,632 0.01% 1,106,381
2017-03-29 2017-03-27 1.604 597,914 -49,286 0.01% 958,880
2017-03-28 2017-03-24 1.635 647,200 -77,819 0.01% 1,057,880
2017-03-27 2017-03-23 1.650 725,019 +22,049 0.01% 1,196,259
2017-03-24 2017-03-22 1.665 702,970 -12,970 0.01% 1,170,719
2017-03-23 2017-03-21 1.681 715,940 +150,451 0.01% 1,203,359
2017-03-22 2017-03-20 1.665 565,489 -3,891 0.01% 941,760
2017-03-21 2017-03-17 1.619 569,380 +3,891 0.01% 921,900
2017-03-20 2017-03-16 1.650 565,489 -5,908 0.01% 933,040
2017-03-17 2017-03-15 1.635 571,397 -85,601 0.01% 933,977
2017-03-16 2017-03-14 1.604 656,998 -83,008 0.01% 1,053,634
2017-03-15 2017-03-13 1.619 740,006 -2,594 0.01% 1,198,165
2017-03-14 2017-03-10 1.588 742,600 +128,402 0.01% 1,179,463
2017-03-13 2017-03-09 1.604 614,198 -41,504 0.01% 984,995
2017-03-10 2017-03-08 1.635 655,702 +12,970 0.01% 1,071,777
2017-03-09 2017-03-07 1.635 642,732 +138,779 0.01% 1,050,577
2017-03-08 2017-03-06 1.696 503,953 +124,511 0.01% 854,821
2017-03-07 2017-03-03 1.696 379,442 -104,337 0.01% 643,621
2017-03-06 2017-03-02 1.727 483,779 +89,493 0.01% 835,521
2017-03-03 2017-03-01 1.727 394,286 -326,842 0.01% 680,960
2017-03-02 2017-02-28 1.758 721,128 +35,018 0.01% 1,267,679
2017-03-01 2017-02-27 1.758 686,110 -9,078 0.01% 1,206,121
2017-02-28 2017-02-24 1.773 695,188 -109,018 0.01% 1,232,799
2017-02-27 2017-02-23 1.789 804,206 +136,184 0.02% 1,438,525
2017-02-24 2017-02-22 1.820 668,022 -186,697 0.01% 1,215,528
2017-02-23 2017-02-21 1.820 854,719 +233,459 0.02% 1,555,241
2017-02-22 2017-02-20 1.758 621,260 +22,049 0.01% 1,092,120
2017-02-21 2017-02-17 1.758 599,211 +46,622 0.01% 1,053,360
2017-02-20 2017-02-16 1.789 552,589 -67,444 0.01% 988,445
2017-02-17 2017-02-15 1.835 620,033 +7,782 0.01% 1,137,769
2017-02-16 2017-02-14 1.820 612,251 +14,267 0.01% 1,114,048
2017-02-15 2017-02-13 1.866 597,984 +162,125 0.01% 1,115,751
2017-02-14 2017-02-10 1.727 435,859 -5,188 0.01% 752,760
2017-02-10 2017-02-08 1.712 441,047 +43,843 0.01% 754,919
2017-02-09 2017-02-07 1.712 397,204 +51,880 0.01% 679,875
2017-02-07 2017-02-03 1.773 345,324 -49,286 0.01% 612,374
2017-02-06 2017-02-02 1.804 394,610 +14,267 0.01% 711,945
2017-02-03 2017-02-01 1.789 380,343 -41,504 0.01% 680,339
2017-02-02 2017-01-27 1.758 421,847 +53,177 0.01% 741,570
2017-02-01 2017-01-25 1.742 368,670 -7,782 0.01% 642,404
2017-01-26 2017-01-24 1.758 376,452 +64,849 0.01% 661,769
2017-01-25 2017-01-23 1.665 311,603 -50,582 0.01% 518,941
2017-01-24 2017-01-20 1.650 362,185 +5,188 0.01% 597,594
2017-01-23 2017-01-19 1.650 356,997 +16,860 0.01% 589,034
2017-01-20 2017-01-18 1.665 340,137 +35,019 0.01% 566,461
2017-01-19 2017-01-17 1.604 305,118 -771,711 0.01% 489,320
2017-01-18 2017-01-16 1.573 1,076,829 +740,583 0.02% 1,693,710
2017-01-16 2017-01-12 1.619 336,246 -393 0.01% 544,426
2017-01-13 2017-01-11 1.635 336,639 -156,936 0.01% 550,253
2017-01-12 2017-01-10 1.604 493,575 -28,534 0.01% 791,551
2017-01-11 2017-01-09 1.573 522,109 -49,286 0.01% 821,209
2017-01-10 2017-01-06 1.604 571,395 +42,801 0.01% 916,351
2017-01-09 2017-01-05 1.604 528,594 -10,376 0.01% 847,711
2017-01-06 2017-01-04 1.573 538,970 +85,601 0.01% 847,729
2017-01-05 2017-01-03 1.527 453,369 +68,741 0.01% 692,117
2017-01-04 2016-12-30 1.465 384,628 -66,147 0.01% 563,452
2017-01-03 2016-12-29 1.465 450,775 -20,751 0.01% 660,352
2016-12-30 2016-12-28 1.480 471,526 +18,157 0.01% 698,022
2016-12-29 2016-12-23 1.465 453,369 -424,047 0.01% 664,152
2016-12-28 2016-12-22 1.480 877,416 +517,500 0.02% 1,298,880
2016-12-23 2016-12-21 1.511 359,916 +10,376 0.01% 543,900
2016-12-22 2016-12-20 1.511 349,540 -14,267 0.01% 528,220
2016-12-21 2016-12-19 1.511 363,807 -396,555 0.01% 549,781
2016-12-20 2016-12-16 1.511 760,362 +297,011 0.01% 1,149,049
2016-12-19 2016-12-15 1.527 463,351 +36,316 0.01% 707,355
2016-12-16 2016-12-14 1.573 427,035 +60,959 0.01% 671,670
2016-12-15 2016-12-13 1.604 366,076 +29,830 0.01% 587,079
2016-12-14 2016-12-12 1.588 336,246 -114,135 0.01% 534,056
2016-12-13 2016-12-09 1.588 450,381 -45,395 0.01% 715,335
2016-12-12 2016-12-08 1.619 495,776 -452,650 0.01% 802,725
2016-12-09 2016-12-07 1.665 948,426 +9,079 0.02% 1,579,499
2016-12-08 2016-12-06 1.665 939,347 +491,560 0.02% 1,564,379
2016-12-07 2016-12-05 1.635 447,787 +11,673 0.01% 731,930
2016-12-06 2016-12-02 1.619 436,114 -434,169 0.01% 706,125
2016-12-05 2016-12-01 1.635 870,283 -2,594 0.02% 1,422,521
2016-12-02 2016-11-30 1.588 872,877 +352,783 0.02% 1,386,381
2016-12-01 2016-11-29 1.681 520,094 +12,970 0.01% 874,179
2016-11-30 2016-11-28 1.681 507,124 -1,297 0.01% 852,379
2016-11-29 2016-11-25 1.696 508,421 -33,722 0.01% 862,399
2016-11-28 2016-11-24 1.573 542,143 -45,395 0.01% 852,720
2016-11-25 2016-11-23 1.527 587,538 +5,188 0.01% 896,940
2016-11-24 2016-11-22 1.557 582,350 +29,831 0.01% 906,980
2016-11-23 2016-11-21 1.403 552,519 -47,989 0.01% 775,320
2016-11-22 2016-11-18 1.372 600,508 -15,564 0.01% 824,140
2016-11-21 2016-11-17 1.434 616,072 +7,782 0.01% 883,500
2016-11-18 2016-11-16 1.419 608,290 -37,613 0.01% 862,960
2016-11-17 2016-11-15 1.388 645,903 -11,673 0.01% 896,400
2016-11-16 2016-11-14 1.388 657,576 -102,462 0.01% 912,600
2016-11-15 2016-11-11 1.450 760,038 -298,309 0.01% 1,101,680
2016-11-14 2016-11-10 1.372 1,058,347 +27,237 0.02% 1,452,481
2016-11-11 2016-11-09 1.326 1,031,110 -420,226 0.02% 1,367,400
2016-11-10 2016-11-08 1.342 1,451,336 +430,602 0.03% 1,947,061
2016-11-09 2016-11-07 1.342 1,020,734 +181,579 0.02% 1,369,380
2016-11-08 2016-11-04 1.295 839,155 -6,485 0.02% 1,086,960
2016-11-07 2016-11-03 1.357 845,640 +41,504 0.02% 1,147,520
2016-11-04 2016-11-02 1.311 804,136 +42,801 0.02% 1,054,000
2016-11-02 2016-10-31 1.496 761,335 +25,940 0.01% 1,138,780
2016-11-01 2016-10-28 1.527 735,395 +59,661 0.01% 1,122,660
2016-10-31 2016-10-27 1.557 675,734 -10,376 0.01% 1,052,421
2016-10-28 2016-10-26 1.573 686,110 -22,048 0.01% 1,079,161
2016-10-27 2016-10-25 1.573 708,158 +77,819 0.01% 1,113,839
2016-10-26 2016-10-24 1.557 630,339 +72,142 0.01% 981,720
2016-10-25 2016-10-20 1.542 558,197 -2,106,869 0.01% 860,755
2016-10-24 2016-10-19 1.496 2,665,066 +2,057,425 0.05% 3,986,318
2016-10-20 2016-10-18 1.511 607,641 +33,721 0.01% 918,259
2016-10-19 2016-10-17 1.511 573,920 -298,957 0.01% 867,301
2016-10-18 2016-10-14 1.511 872,877 +160,179 0.02% 1,319,081
2016-10-17 2016-10-13 1.511 712,698 +5,837 0.01% 1,077,020
2016-10-14 2016-10-12 1.511 706,861 +92,086 0.01% 1,068,199
2016-10-13 2016-10-11 1.573 614,775 -111,541 0.01% 966,960
2016-10-12 2016-10-07 1.588 726,316 +50,582 0.01% 1,153,600
2016-10-11 2016-10-06 1.604 675,734 -46,691 0.01% 1,083,681
2016-10-07 2016-10-05 1.573 722,425 +120,620 0.01% 1,136,279
2016-10-06 2016-10-04 1.557 601,805 -212,707 0.01% 937,280
2016-10-05 2016-10-03 1.496 814,512 -92,086 0.02% 1,218,320
2016-10-04 2016-09-30 1.465 906,598 -18,158 0.02% 1,328,099
2016-10-03 2016-09-29 1.465 924,756 +32,425 0.02% 1,354,700
2016-09-30 2016-09-28 1.465 892,331 +53,176 0.02% 1,307,199
2016-09-29 2016-09-27 1.465 839,155 -37,613 0.02% 1,229,300
2016-09-28 2016-09-26 1.465 876,768 +83,008 0.02% 1,284,401
2016-09-26 2016-09-22 1.527 793,760 -23,346 0.02% 1,211,760
2016-09-23 2016-09-21 1.527 817,106 -139,232 0.02% 1,247,400
2016-09-22 2016-09-20 1.511 956,338 +32,879 0.02% 1,445,206
2016-09-21 2016-09-19 1.557 923,459 -6,485 0.02% 1,438,240
2016-09-20 2016-09-15 1.557 929,944 +15,564 0.02% 1,448,340
2016-09-19 2016-09-14 1.527 914,380 -18,158 0.02% 1,395,899
2016-09-15 2016-09-13 1.557 932,538 +31,128 0.02% 1,452,380
2016-09-14 2016-09-12 1.527 901,410 +18,157 0.02% 1,376,099
2016-09-13 2016-09-09 1.527 883,253 +23,346 0.02% 1,348,381
2016-09-12 2016-09-08 1.480 859,907 +79,765 0.02% 1,272,961
2016-09-09 2016-09-07 1.465 780,142 -19,454 0.02% 1,142,851
2016-09-08 2016-09-06 1.450 799,596 +99,868 0.02% 1,159,019
2016-09-07 2016-09-05 1.434 699,728 -29,831 0.01% 1,003,470
2016-09-06 2016-09-02 1.403 729,559 +72,632 0.01% 1,023,750
2016-09-05 2016-09-01 1.388 656,927 +149,154 0.01% 911,700
2016-09-02 2016-08-31 1.342 507,773 +38,910 0.01% 681,210
2016-09-01 2016-08-30 1.372 468,863 +66,147 0.01% 643,470
2016-08-31 2016-08-29 1.372 402,716 +86,898 0.01% 552,689
2016-08-30 2016-08-26 1.372 315,818 +33,722 0.01% 433,430
2016-08-29 2016-08-25 1.357 282,096 -37,613 0.01% 382,800
2016-08-26 2016-08-24 1.357 319,709 +2,594 0.01% 433,840
2016-08-25 2016-08-23 1.342 317,115 +19,455 0.01% 425,430
2016-08-24 2016-08-22 1.342 297,660 +22,049 0.01% 399,330
2016-08-23 2016-08-19 1.372 275,611 -31,128 0.01% 378,250
2016-08-22 2016-08-18 1.357 306,739 +16,861 0.01% 416,240
2016-08-19 2016-08-17 1.326 289,878 +86,899 0.01% 384,420
2016-08-18 2016-08-16 1.419 202,979 +54,473 0.00% 287,959
2016-08-17 2016-08-15 1.419 148,506 -57,067 0.00% 210,680
2016-08-16 2016-08-12 1.342 205,573 +16,860 0.00% 275,789
2016-08-15 2016-08-11 1.280 188,713 -237,349 0.00% 241,531
2016-08-12 2016-08-10 1.264 426,062 +12,970 0.01% 538,740
2016-08-11 2016-08-09 1.280 413,092 -9,079 0.01% 528,709
2016-08-10 2016-08-08 1.280 422,171 -1,297 0.01% 540,330
2016-08-09 2016-08-05 1.264 423,468 +22,049 0.01% 535,460
2016-08-08 2016-08-04 1.264 401,419 +89,492 0.01% 507,579
2016-08-05 2016-08-03 1.234 311,927 -51,880 0.01% 384,800
2016-08-04 2016-08-01 1.280 363,807 +118,027 0.01% 465,630
2016-08-03 2016-07-29 1.280 245,780 +138,976 0.00% 314,570
2016-07-28 2016-07-26 1.295 106,804 -128,403 0.00% 138,344
2016-07-26 2016-07-22 1.295 235,207 -117,673 0.00% 304,664
2016-07-25 2016-07-21 1.264 352,880 +88,195 0.01% 446,204
2016-07-21 2016-07-19 1.218 264,685 +127,106 0.01% 322,440
2016-07-20 2016-07-18 1.218 137,579 +11,673 0.00% 167,599
2016-07-19 2016-07-15 1.218 125,906 -27,237 0.00% 153,379
2016-07-18 2016-07-14 1.218 153,143 -70,038 0.00% 186,559
2016-07-15 2016-07-13 1.203 223,181 -295,714 0.00% 268,438
2016-07-14 2016-07-12 1.187 518,895 +289,229 0.01% 616,116
2016-07-13 2016-07-11 1.218 229,666 +133,591 0.00% 279,780
2016-07-12 2016-07-08 1.203 96,075 -128,403 0.00% 115,557
2016-07-11 2016-07-07 1.234 224,478 -88,195 0.00% 276,921
2016-07-08 2016-07-06 1.203 312,673 +5,188 0.01% 376,077
2016-07-07 2016-07-05 1.218 307,485 +182,066 0.01% 374,579
2016-07-06 2016-07-04 1.157 125,419 +68,740 0.00% 145,050
2016-07-05 2016-06-30 1.110 56,679 +16,861 0.00% 62,928
2016-06-28 2016-06-24 1.064 39,818 -15,564 0.00% 42,366
2016-06-27 2016-06-23 1.126 55,382 -2,594 0.00% 62,342
2016-06-21 2016-06-17 1.110 57,976 +32,425 0.00% 64,368
2016-06-17 2016-06-15 1.126 25,551 -622,557 0.00% 28,762
2016-06-16 2016-06-14 1.126 648,108 +597,914 0.01% 729,562
2016-06-14 2016-06-10 1.141 50,194 -7,782 0.00% 57,276
2016-06-13 2016-06-08 1.126 57,976 +23,346 0.00% 65,262
2016-06-10 2016-06-07 1.095 34,630 -45,394 0.00% 37,914
2016-06-08 2016-06-06 1.079 80,024 +72,631 0.00% 86,379
2016-06-07 2016-06-03 1.079 7,393 -58,365 0.00% 7,980
2016-06-06 2016-06-02 1.049 65,758 -2,594 0.00% 68,952
2016-06-03 2016-06-01 1.049 68,352 -27,236 0.00% 71,672
2016-06-02 2016-05-31 1.018 95,588 -299,865 0.00% 97,284
2016-06-01 2016-05-30 1.049 395,453 +1,297 0.01% 414,664
2016-05-31 2016-05-27 1.049 394,156 -245,132 0.01% 413,304
2016-05-30 2016-05-26 1.049 639,288 +563,154 0.01% 670,344
2016-05-27 2016-05-25 1.033 76,134 -36,445 0.00% 78,659
2016-05-25 2016-05-23 1.002 112,579 +1,297 0.00% 112,840
2016-05-24 2016-05-20 1.018 111,282 +1,297 0.00% 113,256
2016-05-23 2016-05-19 0.987 109,985 +1,297 0.00% 108,544
2016-05-20 2016-05-18 0.987 108,688 -75,226 0.00% 107,264
2016-05-18 2016-05-16 1.002 183,914 -23,346 0.00% 184,340
2016-05-17 2016-05-13 0.971 207,260 +62,256 0.00% 201,348
2016-05-16 2016-05-12 1.018 145,004 -90,789 0.00% 147,576
2016-05-09 2016-05-05 1.033 235,793 -149,414 0.00% 243,612
2016-05-06 2016-05-04 1.064 385,207 +2,594 0.01% 409,860
2016-05-05 2016-05-03 1.064 382,613 +181,579 0.01% 407,100
2016-05-04 2016-04-29 1.079 201,034 -1,024,625 0.00% 217,000
2016-05-03 2016-04-28 1.095 1,225,659 +86,899 0.02% 1,341,900
2016-04-29 2016-04-27 1.126 1,138,760 +216,598 0.02% 1,281,880
2016-04-28 2016-04-26 1.126 922,162 +108,947 0.02% 1,038,060
2016-04-27 2016-04-25 1.157 813,215 +396,880 0.02% 940,500
2016-04-26 2016-04-22 1.141 416,335 +195,846 0.01% 475,080
2016-04-25 2016-04-21 1.079 220,489 -243,835 0.00% 238,000
2016-04-22 2016-04-20 1.064 464,324 +171,203 0.01% 494,040
2016-04-21 2016-04-19 1.079 293,121 +62,256 0.01% 316,401
2016-04-20 2016-04-18 1.049 230,865 -10,376 0.00% 242,080
2016-04-19 2016-04-15 1.079 241,241 +55,771 0.00% 260,400
2016-04-18 2016-04-14 1.079 185,470 -118,026 0.00% 200,200
2016-04-15 2016-04-13 1.095 303,496 -89,493 0.01% 332,279
2016-04-14 2016-04-12 1.002 392,989 -84,305 0.01% 393,900
2016-04-13 2016-04-11 1.002 477,294 +189,361 0.01% 478,400
2016-04-12 2016-04-08 0.971 287,933 -2,594 0.01% 279,720
2016-04-11 2016-04-07 0.971 290,527 -798,947 0.01% 282,240
2016-04-08 2016-04-06 0.971 1,089,474 +780,790 0.02% 1,058,400
2016-04-07 2016-04-05 0.971 308,684 -42,801 0.01% 299,880
2016-04-06 2016-04-01 0.941 351,485 -817,106 0.01% 330,620
2016-04-05 2016-03-31 0.956 1,168,591 +837,858 0.02% 1,117,240
2016-04-01 2016-03-30 1.002 330,733 +60,958 0.01% 331,500
2016-03-31 2016-03-29 1.033 269,775 -11,673 0.01% 278,720
2016-03-30 2016-03-24 1.049 281,448 -10,376 0.01% 295,120
2016-03-29 2016-03-23 1.064 291,824 -3,890 0.01% 310,501
2016-03-23 2016-03-21 1.095 295,714 +15,563 0.01% 323,759
2016-03-22 2016-03-18 1.110 280,151 -114,135 0.01% 311,040
2016-03-21 2016-03-17 1.079 394,286 -28,534 0.01% 425,600
2016-03-18 2016-03-16 1.064 422,820 -53,177 0.01% 449,880
2016-03-17 2016-03-15 1.110 475,997 +12,970 0.01% 528,480
2016-03-16 2016-03-14 1.126 463,027 -14,267 0.01% 521,220
2016-03-15 2016-03-11 1.126 477,294 +38,910 0.01% 537,280
2016-03-14 2016-03-10 1.110 438,384 -3,891 0.01% 486,720
2016-03-11 2016-03-09 1.126 442,275 +95,978 0.01% 497,860
2016-03-10 2016-03-08 1.157 346,297 -2,594 0.01% 400,500
2016-03-09 2016-03-07 1.141 348,891 +27,237 0.01% 398,120
2016-03-08 2016-03-04 1.157 321,654 +143,966 0.01% 372,000
2016-03-07 2016-03-03 1.126 177,688 -255,508 0.00% 200,020
2016-03-04 2016-03-02 1.079 433,196 +63,553 0.01% 467,600
2016-03-03 2016-03-01 0.987 369,643 -193,252 0.01% 364,800
2016-03-02 2016-02-29 0.956 562,895 -6,485 0.01% 538,160
2016-03-01 2016-02-26 1.033 569,380 +150,451 0.01% 588,260
2016-02-29 2016-02-25 0.971 418,929 +123,215 0.01% 406,980
2016-02-26 2016-02-24 1.033 295,714 +51,879 0.01% 305,519
2016-02-24 2016-02-22 1.018 243,835 +101,166 0.00% 248,160
2016-02-23 2016-02-19 0.971 142,669 -23,346 0.00% 138,600
2016-02-22 2016-02-18 0.987 166,015 -64,850 0.00% 163,840
2016-02-19 2016-02-17 0.956 230,865 -27,237 0.00% 220,720
2016-02-18 2016-02-16 0.956 258,102 +29,831 0.01% 246,760
2016-02-17 2016-02-15 0.910 228,271 -145,263 0.00% 207,680
2016-02-16 2016-02-12 0.879 373,534 -3,891 0.01% 328,320
2016-02-15 2016-02-11 0.879 377,425 -84,305 0.01% 331,740
2016-02-12 2016-02-05 0.910 461,730 -28,534 0.01% 420,080
2016-02-11 2016-02-04 0.910 490,264 +62,256 0.01% 446,040
2016-02-05 2016-02-03 0.879 428,008 -887,143 0.01% 376,200
2016-02-04 2016-02-02 0.894 1,315,151 +948,102 0.03% 1,176,240
2016-02-03 2016-02-01 0.879 367,049 +145,263 0.01% 322,620
2016-02-02 2016-01-29 0.910 221,786 +86,899 0.00% 201,780
2016-02-01 2016-01-28 0.879 134,887 -351,486 0.00% 118,560
2016-01-29 2016-01-27 0.864 486,373 +400,771 0.01% 420,000
2016-01-28 2016-01-26 0.817 85,602 -246,428 0.00% 69,960
2016-01-27 2016-01-25 0.864 332,030 -166,015 0.01% 286,720
2016-01-26 2016-01-22 0.833 498,045 +77,819 0.01% 414,720
2016-01-25 2016-01-21 0.802 420,226 +124,512 0.01% 336,960
2016-01-22 2016-01-20 0.864 295,714 -420,226 0.01% 255,360
2016-01-21 2016-01-19 0.910 715,940 +444,868 0.01% 651,360
2016-01-20 2016-01-18 0.941 271,072 +95,978 0.01% 254,980
2016-01-19 2016-01-15 0.987 175,094 +25,940 0.00% 172,800
2016-01-18 2016-01-14 1.033 149,154 -38,910 0.00% 154,100
2016-01-15 2016-01-13 0.987 188,064 +22,049 0.00% 185,600
2016-01-14 2016-01-12 0.987 166,015 +5,188 0.00% 163,840
2016-01-13 2016-01-11 0.987 160,827 -464,254 0.00% 158,720
2016-01-12 2016-01-08 1.018 625,081 +35,019 0.01% 636,169
2016-01-11 2016-01-07 1.049 590,062 +190,588 0.01% 618,727
2016-01-08 2016-01-06 1.187 399,474 +64,850 0.01% 474,320
2016-01-07 2016-01-05 1.203 334,624 +203,628 0.01% 402,480
2016-01-06 2016-01-04 1.187 130,996 -153,046 0.00% 155,540
2016-01-05 2015-12-31 1.234 284,042 +89,493 0.01% 350,401
2016-01-04 2015-12-29 1.280 194,549 -424,117 0.00% 249,000
2015-12-30 2015-12-28 1.264 618,666 +86,899 0.01% 782,280
2015-12-29 2015-12-24 1.280 531,767 +335,921 0.01% 680,600
2015-12-28 2015-12-22 1.234 195,846 -153,045 0.00% 241,600
2015-12-23 2015-12-21 1.234 348,891 +219,192 0.01% 430,400
2015-12-22 2015-12-18 1.203 129,699 -504,531 0.00% 156,000
2015-12-21 2015-12-17 1.280 634,230 +206,222 0.01% 811,740
2015-12-18 2015-12-16 1.264 428,008 -84,304 0.01% 541,200
2015-12-17 2015-12-15 1.249 512,312 +101,165 0.01% 639,900
2015-12-16 2015-12-14 1.218 411,147 +215,301 0.01% 500,860
2015-12-15 2015-12-11 1.172 195,846 -380,019 0.00% 229,520
2015-12-14 2015-12-10 1.187 575,865 +18,158 0.01% 683,760
2015-12-11 2015-12-09 1.203 557,707 +66,146 0.01% 670,800
2015-12-10 2015-12-08 1.187 491,561 -11,672 0.01% 583,661
2015-12-09 2015-12-07 1.264 503,233 -708,229 0.01% 636,319
2015-12-08 2015-12-04 1.311 1,211,462 -3,155,585 0.02% 1,587,892
2015-12-07 2015-12-03 1.311 4,367,047 +202,331 0.09% 5,723,992
2015-12-04 2015-12-02 1.357 4,164,716 -40,207 0.08% 5,651,455
2015-12-03 2015-12-01 1.388 4,204,923 +27,237 0.08% 5,835,698
2015-12-02 2015-11-30 1.357 4,177,686 +285,339 0.08% 5,669,055
2015-12-01 2015-11-27 1.342 3,892,347 -172,500 0.08% 5,221,834
2015-11-30 2015-11-26 1.388 4,064,847 -124,512 0.08% 5,641,297
2015-11-27 2015-11-25 1.388 4,189,359 +298,309 0.08% 5,814,098
2015-11-26 2015-11-24 1.388 3,891,050 +294,417 0.08% 5,400,097
2015-11-25 2015-11-23 1.388 3,596,633 +705,565 0.07% 4,991,498
2015-11-24 2015-11-20 1.434 2,891,068 +111,541 0.06% 4,146,040
2015-11-23 2015-11-19 1.450 2,779,527 +298,309 0.05% 4,028,942
2015-11-20 2015-11-18 1.480 2,481,218 +616,071 0.05% 3,673,063
2015-11-19 2015-11-17 1.542 1,865,147 +285,339 0.04% 2,876,109
2015-11-18 2015-11-16 1.573 1,579,808 +304,793 0.03% 2,484,830
2015-11-17 2015-11-13 1.604 1,275,015 -23,345 0.03% 2,044,753
2015-11-16 2015-11-12 1.681 1,298,360 +58,364 0.03% 2,182,297
2015-11-13 2015-11-11 1.665 1,239,996 -357,970 0.02% 2,065,077
2015-11-12 2015-11-10 1.742 1,597,966 +98,572 0.03% 2,784,442
2015-11-11 2015-11-09 1.727 1,499,394 +15,564 0.03% 2,589,560
2015-11-10 2015-11-06 1.742 1,483,830 -247,726 0.03% 2,585,561
2015-11-09 2015-11-05 1.773 1,731,556 -226,974 0.03% 3,070,624
2015-11-06 2015-11-04 1.820 1,958,530 -399,474 0.04% 3,563,727
2015-11-05 2015-11-03 1.758 2,358,004 +71,335 0.05% 4,145,163
2015-11-04 2015-11-02 1.758 2,286,669 +443,571 0.04% 4,019,762
2015-11-03 2015-10-30 1.804 1,843,098 +1,737,971 0.04% 3,325,267
2015-11-02 2015-10-29 1.835 105,127 -317,763 0.00% 192,909
2015-10-30 2015-10-28 1.789 422,890 -164,718 0.01% 756,445
2015-10-29 2015-10-27 1.835 587,608 +496,818 0.01% 1,078,268
2015-10-28 2015-10-26 1.866 90,790 -29,830 0.00% 169,401
2015-10-26 2015-10-22 1.850 120,620 -116,730 0.00% 223,199
2015-10-23 2015-10-20 1.881 237,350 +10,376 0.00% 446,520
2015-10-22 2015-10-19 1.897 226,974 -324,248 0.00% 430,500
2015-10-20 2015-10-16 1.928 551,222 +263,289 0.01% 1,062,500
2015-10-19 2015-10-15 2.005 287,933 +58,365 0.01% 577,201
2015-10-16 2015-10-14 1.943 229,568 -345,000 0.00% 446,040
2015-10-15 2015-10-13 2.020 574,568 +153,045 0.01% 1,160,660
2015-10-14 2015-10-12 2.082 421,523 -155,639 0.01% 877,500
2015-10-13 2015-10-09 2.005 577,162 +557,707 0.01% 1,157,000
2015-10-12 2015-10-08 2.020 19,455 -108,947 0.00% 39,300
2015-10-09 2015-10-07 2.082 128,402 -260,696 0.00% 267,299
2015-10-08 2015-10-06 2.035 389,098 -133,590 0.01% 792,000
2015-10-07 2015-10-05 1.850 522,688 +71,334 0.01% 967,199
2015-10-06 2015-10-02 1.789 451,354 +287,933 0.01% 807,361
2015-10-05 2015-09-30 1.742 163,421 -226,974 0.00% 284,760
2015-10-02 2015-09-29 1.773 390,395 +36,316 0.01% 692,300
2015-09-30 2015-09-25 1.789 354,079 +102,462 0.01% 633,360
2015-09-29 2015-09-24 1.820 251,617 -140,075 0.00% 457,841
2015-09-25 2015-09-23 1.804 391,692 +19,455 0.01% 706,680
2015-09-24 2015-09-22 1.897 372,237 +309,981 0.01% 706,020
2015-09-23 2015-09-21 1.912 62,256 -174,607 0.00% 119,041
2015-09-22 2015-09-18 1.866 236,863 +13,780 0.00% 441,952
2015-09-21 2015-09-17 1.866 223,083 -28,534 0.00% 416,240
2015-09-18 2015-09-16 1.928 251,617 +25,940 0.00% 485,001
2015-09-17 2015-09-15 1.881 225,677 +177,688 0.00% 424,560
2015-09-16 2015-09-14 1.974 47,989 -20,752 0.00% 94,720
2015-09-15 2015-09-11 1.912 68,741 +50,583 0.00% 131,441
2015-09-11 2015-09-09 1.958 18,158 -233,459 0.00% 35,560
2015-09-10 2015-09-08 1.897 251,617 -14,267 0.00% 477,241
2015-09-09 2015-09-07 1.789 265,884 +215,301 0.01% 475,601
2015-09-08 2015-09-04 1.742 50,583 -243,835 0.00% 88,140
2015-09-07 2015-09-02 1.758 294,418 +124,512 0.01% 517,561
2015-09-04 2015-09-01 1.773 169,906 +134,887 0.00% 301,300
2015-09-02 2015-08-31 1.835 35,019 -623,854 0.00% 64,260
2015-09-01 2015-08-28 1.943 658,873 +648,497 0.01% 1,280,161
2015-08-31 2015-08-27 1.974 10,376 -10,376 0.00% 20,480
2015-08-28 2015-08-26 1.881 20,752 -128,402 0.00% 39,040
2015-08-27 2015-08-25 1.866 149,154 -57,068 0.00% 278,300
2015-08-26 2015-08-24 1.881 206,222 -2,594 0.00% 387,960
2015-08-25 2015-08-21 2.035 208,816 +188,064 0.00% 425,040
2015-08-20 2015-08-18 2.298 20,752 -749,662 0.00% 47,680
2015-08-19 2015-08-17 2.452 770,414 +59,662 0.02% 1,888,920
2015-08-18 2015-08-14 2.591 710,752 +690,000 0.01% 1,841,279
2015-08-17 2015-08-13 2.236 20,752 -42,801 0.00% 46,400
2015-08-14 2015-08-12 2.190 63,553 -85,601 0.00% 139,161
2015-08-13 2015-08-11 2.236 149,154 +128,402 0.00% 333,499
2015-08-12 2015-08-10 2.344 20,752 -134,887 0.00% 48,640
2015-08-11 2015-08-07 2.097 155,639 +80,413 0.00% 326,400
2015-08-10 2015-08-06 2.097 75,226 +54,474 0.00% 157,761
2015-08-07 2015-08-05 2.159 20,752 -18,158 0.00% 44,800
2015-08-06 2015-08-04 2.205 38,910 -149,154 0.00% 85,800
2015-08-05 2015-08-03 2.267 188,064 -125,808 0.00% 426,300
2015-08-04 2015-07-31 2.313 313,872 -38,910 0.01% 725,999
2015-08-03 2015-07-30 2.467 352,782 -119,324 0.01% 870,399
2015-07-31 2015-07-29 2.560 472,106 -215,301 0.01% 1,208,481
2015-07-30 2015-07-28 2.514 687,407 -63,552 0.01% 1,727,801
2015-07-29 2015-07-27 2.452 750,959 +311,278 0.01% 1,841,220
2015-07-28 2015-07-24 2.668 439,681 +90,790 0.01% 1,172,941
2015-07-27 2015-07-23 2.575 348,891 +161,105 0.01% 898,459
2015-07-24 2015-07-22 2.544 187,786 -744,752 0.00% 477,793
2015-07-23 2015-07-21 2.529 932,538 +490,263 0.02% 2,358,319
2015-07-22 2015-07-20 2.514 442,275 +389,098 0.01% 1,111,661
2015-07-21 2015-07-17 2.529 53,177 +27,237 0.00% 134,481
2015-07-20 2015-07-16 2.467 25,940 -10,376 0.00% 64,000
2015-07-17 2015-07-15 2.483 36,316 -199,737 0.00% 90,160
2015-07-16 2015-07-14 2.591 236,053 +161,910 0.00% 611,521
2015-07-15 2015-07-13 2.652 74,143 +36,530 0.00% 196,649
2015-07-14 2015-07-10 2.652 37,613 +12,970 0.00% 99,761
2015-07-13 2015-07-09 2.452 24,643 -176,391 0.00% 60,420
2015-07-10 2015-07-08 2.113 201,034 +177,688 0.00% 424,700
2015-07-09 2015-07-07 2.359 23,346 -322,951 0.00% 55,080
2015-07-08 2015-07-06 2.683 346,297 +245,132 0.01% 929,159
2015-07-07 2015-07-03 2.729 101,165 -360,565 0.00% 276,119
2015-07-06 2015-07-02 3.053 461,730 +67,444 0.01% 1,409,761
2015-07-03 2015-06-30 3.300 394,286 +89,480 0.01% 1,301,120
2015-07-02 2015-06-29 3.285 304,806 +291,824 0.01% 1,001,141
2015-06-30 2015-06-26 3.578 12,982 -137,482 0.00% 46,443
2015-06-29 2015-06-25 3.747 150,464 +150,452 0.00% 563,808
2015-06-24 2015-06-22 3.701 12 -126,717 0.00% 44
2015-06-23 2015-06-19 3.562 126,729 +15,564 0.00% 451,419
2015-06-22 2015-06-18 3.578 111,165 +6,485 0.00% 397,693
2015-06-19 2015-06-17 3.500 104,680 -344,351 0.00% 366,422
2015-06-18 2015-06-16 3.500 449,031 +343,703 0.01% 1,571,790
2015-06-17 2015-06-15 3.701 105,328 -3,155,962 0.00% 389,805
2015-06-16 2015-06-12 3.732 3,261,290 +3,156,882 0.06% 12,170,180
2015-06-15 2015-06-11 3.701 104,408 -12,970 0.00% 386,400
2015-06-12 2015-06-10 3.608 117,378 -3,891 0.00% 423,540
2015-06-11 2015-06-09 2.776 121,269 -5,188 0.00% 336,600
2015-06-10 2015-06-08 2.945 126,457 -265,884 0.00% 372,450
2015-06-09 2015-06-05 2.992 392,341 +88,196 0.01% 1,173,701
2015-06-08 2015-06-04 3.069 304,145 -76,523 0.01% 933,310
2015-06-05 2015-06-03 3.022 380,668 -15,563 0.01% 1,150,521
2015-06-04 2015-06-02 2.899 396,231 -402,068 0.01% 1,148,679
2015-06-03 2015-06-01 3.084 798,299 -160,828 0.02% 2,461,999
2015-06-02 2015-05-29 3.146 959,127 +801,542 0.02% 3,017,161
2015-06-01 2015-05-28 3.053 157,585 -137,481 0.00% 481,141
2015-05-29 2015-05-27 3.053 295,066 +54,474 0.01% 900,900
2015-05-28 2015-05-26 3.053 240,592 -89,493 0.00% 734,579
2015-05-27 2015-05-22 2.914 330,085 -374,831 0.01% 962,011
2015-05-26 2015-05-21 2.837 704,916 +89,493 0.01% 2,000,080
2015-05-22 2015-05-20 2.899 615,423 +118,026 0.01% 1,784,119
2015-05-21 2015-05-19 2.945 497,397 +55,771 0.01% 1,464,970
2015-05-20 2015-05-18 2.945 441,626 -63,553 0.01% 1,300,709
2015-05-19 2015-05-15 3.084 505,179 -25,940 0.01% 1,558,000
2015-05-18 2015-05-14 2.837 531,119 +20,752 0.01% 1,506,961
2015-05-15 2015-05-13 2.806 510,367 +55,771 0.01% 1,432,340
2015-05-14 2015-05-12 2.760 454,596 +188,064 0.01% 1,254,789
2015-05-13 2015-05-11 2.745 266,532 +120,620 0.01% 731,580
2015-05-12 2015-05-08 2.884 145,912 -4,878,640 0.00% 420,751
2015-05-08 2015-05-06 2.714 5,024,552 +4,134,815 0.10% 13,636,479
2015-05-07 2015-05-05 2.560 889,737 -4,902,636 0.02% 2,277,519
2015-05-06 2015-05-04 2.760 5,792,373 +4,094,609 0.11% 15,988,281
2015-05-05 2015-04-30 2.143 1,697,764 -618,666 0.03% 3,639,019
2015-05-04 2015-04-29 2.174 2,316,430 +421,328 0.05% 5,036,519
2015-04-30 2015-04-28 2.113 1,895,102 +29,053 0.04% 4,003,551
2015-04-29 2015-04-27 2.128 1,866,049 +1,426,692 0.04% 3,970,949
2015-04-28 2015-04-24 2.066 439,357 +59,662 0.01% 907,851
2015-04-27 2015-04-23 2.051 379,695 -700,701 0.01% 778,715
2015-04-24 2015-04-22 2.082 1,080,396 -236,052 0.02% 2,249,101
2015-04-23 2015-04-21 2.005 1,316,448 +51,879 0.03% 2,638,999
2015-04-22 2015-04-20 1.943 1,264,569 +116,730 0.02% 2,457,001
2015-04-21 2015-04-17 2.005 1,147,839 +800,245 0.02% 2,301,000
2015-04-20 2015-04-16 2.066 347,594 +274,962 0.01% 718,240
2015-04-17 2015-04-15 1.989 72,632 +31,128 0.00% 144,481
2015-04-16 2015-04-14 2.066 41,504 -168,897 0.00% 85,760
2015-04-15 2015-04-13 2.190 210,401 +166,015 0.00% 460,711
2015-04-14 2015-04-10 2.190 44,386 -68,452 0.00% 97,191
2015-04-13 2015-04-09 2.143 112,838 +99,868 0.00% 241,859
2015-04-10 2015-04-08 1.989 12,970 -456,119 0.00% 25,800
2015-04-09 2015-04-02 1.789 469,089 +1,297 0.01% 839,084
2015-04-08 2015-04-01 1.681 467,792 +2,779 0.01% 786,270
2015-04-02 2015-03-31 1.665 465,013 +458,528 0.01% 774,428
2015-03-25 2015-03-23 1.527 6,485 -344,103 0.00% 9,900
2015-03-23 2015-03-19 1.542 350,588 -282,744 0.01% 540,616
2015-03-20 2015-03-18 1.573 633,332 +314,984 0.01% 996,148
2015-03-19 2015-03-17 1.557 318,348 -626,447 0.01% 495,811
2015-03-18 2015-03-16 1.573 944,795 +568,667 0.02% 1,486,038
2015-03-17 2015-03-13 1.588 376,128 +106,353 0.01% 597,400
2015-03-16 2015-03-12 1.573 269,775 +6,485 0.01% 424,321
2015-03-13 2015-03-11 1.588 263,290 +28,534 0.01% 418,181
2015-03-12 2015-03-10 1.604 234,756 +108,948 0.00% 376,480
2015-03-11 2015-03-09 1.573 125,808 -745,772 0.00% 197,879
2015-03-10 2015-03-06 1.573 871,580 +787,275 0.02% 1,370,881
2015-03-09 2015-03-05 1.557 84,305 -745,123 0.00% 131,301
2015-03-06 2015-03-04 1.573 829,428 +622,557 0.02% 1,304,581
2015-03-05 2015-03-03 1.588 206,871 +85,601 0.00% 328,571
2015-03-04 2015-03-02 1.604 121,270 -639,417 0.00% 194,482
2015-03-03 2015-02-27 1.619 760,687 +151,748 0.01% 1,231,651
2015-03-02 2015-02-26 1.573 608,939 +93,383 0.01% 957,781
2015-02-27 2015-02-25 1.557 515,556 +41,504 0.01% 802,952
2015-02-26 2015-02-24 1.573 474,052 +162,124 0.01% 745,621
2015-02-25 2015-02-23 1.573 311,928 +68,741 0.01% 490,622
2015-02-24 2015-02-18 1.573 243,187 +57,068 0.00% 382,501
2015-02-23 2015-02-16 1.557 186,119 +46,692 0.00% 289,871
2015-02-17 2015-02-13 1.542 139,427 +70,037 0.00% 215,000
2015-02-16 2015-02-12 1.527 69,390 -6,485 0.00% 105,931
2015-02-12 2015-02-10 1.542 75,875 +2,594 0.00% 117,001
2015-02-11 2015-02-09 1.527 73,281 -1,297 0.00% 111,871
2015-02-10 2015-02-06 1.527 74,578 +23,346 0.00% 113,851
2015-02-09 2015-02-05 1.542 51,232 -460,433 0.00% 79,001
2015-02-06 2015-02-04 1.527 511,665 -45,893 0.01% 781,112
2015-02-05 2015-02-03 1.542 557,558 +527,876 0.01% 859,770
2015-02-04 2015-02-02 1.557 29,682 -9,079 0.00% 46,228
2015-02-03 2015-01-30 1.573 38,761 -36,315 0.00% 60,966
2015-02-02 2015-01-29 1.573 75,076 -27,237 0.00% 118,085
2015-01-30 2015-01-28 1.588 102,313 +41,503 0.00% 162,503
2015-01-29 2015-01-27 1.604 60,810 -1,351,467 0.00% 97,522
2015-01-28 2015-01-26 1.588 1,412,277 +954,587 0.03% 2,243,104
2015-01-27 2015-01-23 1.573 457,690 -542,292 0.01% 719,886
2015-01-26 2015-01-22 1.588 999,982 +961,072 0.02% 1,588,260
2015-01-23 2015-01-21 1.588 38,910 -25,940 0.00% 61,800
2015-01-22 2015-01-20 1.588 64,850 -108,947 0.00% 103,001
2015-01-21 2015-01-19 1.557 173,797 -571,326 0.00% 270,680
2015-01-20 2015-01-16 1.588 745,123 -562,246 0.01% 1,183,470
2015-01-19 2015-01-15 1.588 1,307,369 -97,276 0.03% 2,076,479
2015-01-16 2015-01-14 1.588 1,404,645 +911,138 0.03% 2,230,982
2015-01-15 2015-01-13 1.604 493,507 -80,413 0.01% 791,442
2015-01-14 2015-01-12 1.573 573,920 -351,485 0.01% 902,701
2015-01-13 2015-01-09 1.604 925,405 +789,220 0.02% 1,484,080
2015-01-12 2015-01-08 1.604 136,185 -27,237 0.00% 218,401
2015-01-09 2015-01-07 1.604 163,422 -38,910 0.00% 262,081
2015-01-08 2015-01-06 1.604 202,332 -2,594 0.00% 324,482
2015-01-07 2015-01-05 1.619 204,926 -57,067 0.00% 331,802
2015-01-06 2015-01-02 1.542 261,993 +18,158 0.01% 404,001
2015-01-05 2014-12-31 1.542 243,835 +24,642 0.00% 376,000
2015-01-02 2014-12-29 1.573 219,193 -6,485 0.00% 344,762
2014-12-30 2014-12-24 1.619 225,678 +93,384 0.00% 365,402
2014-12-29 2014-12-22 1.619 132,294 +98,572 0.00% 214,201
2014-12-23 2014-12-19 1.635 33,722 -6,485 0.00% 55,120
2014-12-22 2014-12-18 1.604 40,207 -1,297 0.00% 64,480
2014-12-19 2014-12-17 1.619 41,504 -1,297 0.00% 67,200
2014-12-18 2014-12-16 1.635 42,801 +7,782 0.00% 69,960
2014-12-17 2014-12-15 1.619 35,019 -24,643 0.00% 56,700
2014-12-16 2014-12-12 1.635 59,662 -1,297 0.00% 97,520
2014-12-15 2014-12-11 1.619 60,959 -14,267 0.00% 98,701
2014-12-12 2014-12-10 1.650 75,226 -747,068 0.00% 124,121
2014-12-10 2014-12-08 1.665 822,294 -65,499 0.02% 1,369,440
2014-12-09 2014-12-05 1.681 887,793 +789,869 0.02% 1,492,212
2014-12-04 2014-12-02 1.696 97,924 +18,158 0.00% 166,102
2014-12-03 2014-12-01 1.681 79,766 -24,643 0.00% 134,072
2014-12-02 2014-11-28 1.742 104,409 -3,891 0.00% 181,932
2014-11-27 2014-11-25 1.727 108,300 -701,025 0.00% 187,042
2014-11-26 2014-11-24 1.835 809,325 -239,943 0.02% 1,485,122
2014-11-25 2014-11-21 1.835 1,049,268 +89,493 0.02% 1,925,421
2014-11-24 2014-11-20 1.820 959,775 +2,594 0.02% 1,746,400
2014-11-21 2014-11-19 1.866 957,181 -105,057 0.02% 1,785,960
2014-11-20 2014-11-18 1.850 1,062,238 -98,571 0.02% 1,965,601
2014-11-19 2014-11-17 1.804 1,160,809 -476,062 0.02% 2,094,300
2014-11-18 2014-11-14 1.866 1,636,871 +374,831 0.03% 3,054,162
2014-11-17 2014-11-13 1.866 1,262,040 +555,114 0.02% 2,354,782
2014-11-14 2014-11-12 1.804 706,926 +206,222 0.01% 1,275,417
2014-11-13 2014-11-11 1.804 500,704 -9,079 0.01% 903,356
2014-11-12 2014-11-10 1.696 509,783 +2,659 0.01% 864,710
2014-11-11 2014-11-07 1.665 507,124 -16,861 0.01% 844,559
2014-11-10 2014-11-06 1.650 523,985 -7,782 0.01% 864,559
2014-11-07 2014-11-05 1.650 531,767 -1,297 0.01% 877,400
2014-11-06 2014-11-04 1.665 533,064 +7,782 0.01% 887,760
2014-11-04 2014-10-31 1.665 525,282 -151,749 0.01% 874,799
2014-11-03 2014-10-30 1.650 677,031 -232,161 0.01% 1,117,081
2014-10-31 2014-10-29 1.696 909,192 -120,621 0.02% 1,542,199
2014-10-30 2014-10-28 1.696 1,029,813 -254,210 0.02% 1,746,800
2014-10-29 2014-10-27 1.681 1,284,023 -41,504 0.03% 2,158,199
2014-10-28 2014-10-24 1.820 1,325,527 -68,741 0.03% 2,411,920
2014-10-27 2014-10-23 1.804 1,394,268 -46,692 0.03% 2,515,500
2014-10-24 2014-10-22 1.835 1,440,960 -92,086 0.03% 2,644,181
2014-10-23 2014-10-21 1.835 1,533,046 -233,459 0.03% 2,813,160
2014-10-22 2014-10-20 1.835 1,766,505 -9,079 0.03% 3,241,560
2014-10-21 2014-10-17 1.835 1,775,584 +409,850 0.03% 3,258,220
2014-10-17 2014-10-15 1.850 1,365,734 -46,692 0.03% 2,527,200
2014-10-16 2014-10-14 1.881 1,412,426 -379,371 0.03% 2,657,160
2014-10-15 2014-10-13 1.897 1,791,797 +46,692 0.04% 3,398,491
2014-10-14 2014-10-10 1.912 1,745,105 -49,286 0.03% 3,336,841
2014-10-09 2014-10-07 1.897 1,794,391 -31,128 0.04% 3,403,411
2014-10-08 2014-10-06 1.897 1,825,519 -158,233 0.04% 3,462,451
2014-10-07 2014-10-03 1.897 1,983,752 -29,831 0.04% 3,762,571
2014-10-06 2014-09-30 1.820 2,013,583 -20,752 0.04% 3,663,901
2014-10-03 2014-09-29 1.866 2,034,335 -128,402 0.04% 3,795,772
2014-09-30 2014-09-26 1.897 2,162,737 -7,782 0.04% 4,102,051
2014-09-29 2014-09-25 1.943 2,170,519 +16,861 0.04% 4,217,221
2014-09-26 2014-09-24 1.928 2,153,658 -150,451 0.04% 4,151,251
2014-09-25 2014-09-23 1.974 2,304,109 -106,354 0.05% 4,547,840
2014-09-24 2014-09-22 1.943 2,410,463 -6,485 0.05% 4,683,421
2014-09-23 2014-09-19 1.928 2,416,948 -42,801 0.05% 4,658,752
2014-09-22 2014-09-18 1.943 2,459,749 -22,049 0.05% 4,779,182
2014-09-19 2014-09-17 1.974 2,481,798 -22,048 0.05% 4,898,562
2014-09-17 2014-09-15 1.958 2,503,846 +446,165 0.05% 4,903,470
2014-09-16 2014-09-12 1.943 2,057,681 -32,425 0.04% 3,997,982
2014-09-15 2014-09-11 1.974 2,090,106 +129,700 0.04% 4,125,442
2014-09-12 2014-09-10 1.958 1,960,406 -97,274 0.04% 3,839,211
2014-09-11 2014-09-08 2.035 2,057,680 -85,602 0.04% 4,188,360
2014-09-10 2014-09-05 2.035 2,143,282 -14,267 0.04% 4,362,601
2014-09-08 2014-09-04 2.082 2,157,549 -154,342 0.04% 4,491,451
2014-09-05 2014-09-03 2.051 2,311,891 +118,027 0.05% 4,741,451
2014-09-04 2014-09-02 1.943 2,193,864 -199,737 0.04% 4,262,579
2014-09-03 2014-09-01 1.928 2,393,601 -19,455 0.05% 4,613,749
2014-09-02 2014-08-29 1.928 2,413,056 +90,789 0.05% 4,651,250
2014-09-01 2014-08-28 1.928 2,322,267 -94,680 0.05% 4,476,251
2014-08-29 2014-08-27 2.020 2,416,947 +68,740 0.05% 4,882,370
2014-08-28 2014-08-26 1.989 2,348,207 +907,896 0.05% 4,671,091
2014-08-27 2014-08-25 2.097 1,440,311 +67,443 0.03% 3,020,560
2014-08-26 2014-08-22 2.082 1,372,868 +77,820 0.03% 2,857,951
2014-08-25 2014-08-21 2.113 1,295,048 -1,297 0.03% 2,735,890
2014-08-22 2014-08-20 2.128 1,296,345 +93,384 0.03% 2,758,620
2014-08-21 2014-08-19 2.128 1,202,961 +10,376 0.02% 2,559,899
2014-08-20 2014-08-18 2.159 1,192,585 +1,297 0.02% 2,574,599
2014-08-19 2014-08-15 2.128 1,191,288 -424,118 0.02% 2,535,059
2014-08-18 2014-08-14 2.097 1,615,406 -1,838,488 0.03% 3,387,761
2014-08-15 2014-08-13 2.051 3,453,894 -255,508 0.07% 7,083,581
2014-08-14 2014-08-12 1.928 3,709,402 +1,326,824 0.07% 7,150,002
2014-08-13 2014-08-11 1.773 2,382,578 +80,414 0.05% 4,225,102
2014-08-12 2014-08-08 1.742 2,302,164 +15,564 0.05% 4,011,501
2014-08-11 2014-08-07 1.758 2,286,600 +80,414 0.04% 4,019,641
2014-08-07 2014-08-05 1.789 2,206,186 -47,989 0.04% 3,946,320
2014-08-05 2014-08-01 1.742 2,254,175 +9,079 0.04% 3,927,881
2014-07-28 2014-07-24 1.773 2,245,096 -485,076 0.04% 3,981,301
2014-07-25 2014-07-23 1.820 2,730,172 +496,749 0.05% 4,967,802
2014-07-23 2014-07-21 1.758 2,233,423 -70,038 0.04% 3,926,161
2014-07-18 2014-07-16 1.758 2,303,461 +9,079 0.05% 4,049,281
2014-07-17 2014-07-15 1.742 2,294,382 +32,425 0.04% 3,997,941
2014-07-16 2014-07-14 1.727 2,261,957 +55,771 0.04% 3,906,561
2014-07-15 2014-07-11 1.758 2,206,186 -97,275 0.04% 3,878,280
2014-07-14 2014-07-10 1.835 2,303,461 -2,594 0.05% 4,226,881
2014-07-11 2014-07-09 1.835 2,306,055 -35,019 0.05% 4,231,641
2014-07-10 2014-07-08 1.912 2,341,074 +258,102 0.05% 4,476,402
2014-07-09 2014-07-07 1.912 2,082,972 +207,519 0.04% 3,982,881
2014-07-08 2014-07-04 1.866 1,875,453 +597,914 0.04% 3,499,321
2014-07-07 2014-07-03 1.958 1,277,539 +11,673 0.03% 2,501,901
2014-07-04 2014-07-02 1.989 1,265,866 +9,079 0.02% 2,518,081
2014-07-03 2014-06-30 2.005 1,256,787 -1,297 0.02% 2,519,401
2014-06-27 2014-06-25 1.989 1,258,084 +2,594 0.02% 2,502,601
2014-06-26 2014-06-24 2.020 1,255,490 +9,079 0.02% 2,536,161
2014-06-25 2014-06-23 1.943 1,246,411 +93,383 0.02% 2,421,721
2014-06-24 2014-06-20 1.912 1,153,028 +1,297 0.02% 2,204,722
2014-06-20 2014-06-18 1.958 1,151,731 +211,410 0.02% 2,255,522
2014-06-19 2014-06-17 1.912 940,321 +51,880 0.02% 1,798,001
2014-06-16 2014-06-12 2.035 888,441 +92,086 0.02% 1,808,401
2014-06-13 2014-06-11 2.035 796,355 -123,214 0.02% 1,620,962
2014-06-12 2014-06-10 1.850 919,569 +390,395 0.02% 1,701,601
2014-06-11 2014-06-09 2.051 529,174 +37,613 0.01% 1,085,281
2014-06-09 2014-06-05 2.066 491,561 +194,549 0.01% 1,015,721
2014-06-06 2014-06-04 2.051 297,012 +50,583 0.01% 609,141
2014-06-05 2014-06-03 2.051 246,429 +36,315 0.00% 505,401
2014-06-04 2014-05-30 2.020 210,114 +40,207 0.00% 424,442
2014-06-03 2014-05-29 2.020 169,907 +19,455 0.00% 343,222
2014-05-30 2014-05-28 2.051 150,452 +51,880 0.00% 308,562
2014-05-29 2014-05-27 2.221 98,572 -12,970 0.00% 218,881
2014-05-27 2014-05-23 2.190 111,542 +19,455 0.00% 244,241
2014-05-26 2014-05-22 2.190 92,087 +37,613 0.00% 201,641
2014-05-22 2014-05-20 2.298 54,474 -166,016 0.00% 125,161
2014-05-21 2014-05-19 2.128 220,490 -119,323 0.00% 469,202
2014-05-20 2014-05-16 1.943 339,813 -304,793 0.01% 660,241
2014-05-19 2014-05-15 1.958 644,606 +3,891 0.01% 1,262,381
2014-05-16 2014-05-14 1.958 640,715 +199,737 0.01% 1,254,760
2014-05-15 2014-05-13 1.958 440,978 -37,613 0.01% 863,600
2014-05-14 2014-05-12 1.989 478,591 -256,352 0.01% 952,021
2014-05-13 2014-05-09 1.958 734,943 +221,786 0.01% 1,439,294
2014-05-12 2014-05-08 1.943 513,157 -45,395 0.01% 997,041
2014-05-09 2014-05-07 1.958 558,552 +6,485 0.01% 1,093,855
2014-05-07 2014-05-02 1.727 552,067 -9,078 0.01% 953,459
2014-05-05 2014-04-30 1.727 561,145 -27,237 0.01% 969,137
2014-05-02 2014-04-29 1.619 588,382 -18,158 0.01% 952,667
2014-04-28 2014-04-24 1.542 606,540 +11,673 0.01% 935,302
2014-04-24 2014-04-22 1.542 594,867 +10,376 0.01% 917,301
2014-04-23 2014-04-17 1.573 584,491 +1,297 0.01% 919,327
2014-04-17 2014-04-15 1.588 583,194 -1,297 0.01% 926,280
2014-04-16 2014-04-14 1.573 584,491 -3,891 0.01% 919,327
2014-04-14 2014-04-10 1.619 588,382 +49,285 0.01% 952,667
2014-04-11 2014-04-09 1.573 539,097 +7,782 0.01% 847,929
2014-04-10 2014-04-08 1.588 531,315 -27,237 0.01% 843,882
2014-04-09 2014-04-07 1.573 558,552 -10,375 0.01% 878,529
2014-04-08 2014-04-04 1.619 568,927 -5,188 0.01% 921,166
2014-04-07 2014-04-03 1.604 574,115 +51,879 0.01% 920,713
2014-04-04 2014-04-02 1.573 522,236 +7,782 0.01% 821,409
2014-04-02 2014-03-31 1.588 514,454 -6,485 0.01% 817,101
2014-04-01 2014-03-28 1.573 520,939 -1,390,829 0.01% 819,369
2014-03-31 2014-03-27 1.557 1,911,768 -77,820 0.04% 2,977,480
2014-03-28 2014-03-26 1.511 1,989,588 +245,132 0.04% 3,006,640
2014-03-27 2014-03-25 1.480 1,744,456 +9,079 0.03% 2,582,400
2014-03-26 2014-03-24 1.496 1,735,377 -33,722 0.03% 2,595,720
2014-03-25 2014-03-21 1.357 1,769,099 +60,959 0.03% 2,400,640
2014-03-24 2014-03-20 1.434 1,708,140 -1,297 0.03% 2,449,620
2014-03-21 2014-03-19 1.480 1,709,437 -18,158 0.03% 2,530,560
2014-03-20 2014-03-18 1.465 1,727,595 +19,455 0.03% 2,530,800
2014-03-18 2014-03-14 1.465 1,708,140 -60,959 0.03% 2,502,300
2014-03-14 2014-03-12 1.480 1,769,099 -67,444 0.03% 2,618,880
2014-03-13 2014-03-11 1.527 1,836,543 +67,444 0.04% 2,803,681
2014-03-12 2014-03-10 1.419 1,769,099 -3,891 0.03% 2,509,760
2014-03-11 2014-03-07 1.357 1,772,990 +42,801 0.03% 2,405,920
2014-03-10 2014-03-06 1.357 1,730,189 -5,188 0.03% 2,347,840
2014-03-07 2014-03-05 1.357 1,735,377 -10,376 0.03% 2,354,880
2014-03-06 2014-03-04 1.357 1,745,753 -3,891 0.03% 2,368,960
2014-03-05 2014-03-03 1.372 1,749,644 -9,079 0.03% 2,401,220
2014-03-04 2014-02-28 1.403 1,758,723 +9,079 0.03% 2,467,920
2014-03-03 2014-02-27 1.419 1,749,644 +27,237 0.03% 2,482,160
2014-02-27 2014-02-25 1.450 1,722,407 -23,346 0.03% 2,496,640
2014-02-26 2014-02-24 1.465 1,745,753 +89,492 0.03% 2,557,400
2014-02-25 2014-02-21 1.465 1,656,261 -159,530 0.03% 2,426,301
2014-02-24 2014-02-20 1.465 1,815,791 -5,188 0.04% 2,660,000
2014-02-21 2014-02-19 1.465 1,820,979 -1,297 0.04% 2,667,600
2014-02-18 2014-02-14 1.496 1,822,276 +1,297 0.04% 2,725,700
2014-02-14 2014-02-12 1.496 1,820,979 +12,970 0.04% 2,723,760
2014-02-13 2014-02-11 1.496 1,808,009 +11,673 0.04% 2,704,360
2014-02-12 2014-02-10 1.465 1,796,336 +33,722 0.04% 2,631,500
2014-02-11 2014-02-07 1.496 1,762,614 +1,297 0.03% 2,636,460
2014-02-10 2014-02-06 1.465 1,761,317 -3,891 0.03% 2,580,200
2014-02-07 2014-02-05 1.419 1,765,208 -756,147 0.03% 2,504,240
2014-02-06 2014-02-04 1.419 2,521,355 -28,534 0.05% 3,576,960
2014-02-05 2014-01-30 1.465 2,549,889 -31,128 0.05% 3,735,400
2014-01-28 2014-01-24 1.511 2,581,017 +9,079 0.05% 3,900,400
2014-01-24 2014-01-22 1.450 2,571,938 +9,079 0.05% 3,728,040
2014-01-23 2014-01-21 1.480 2,562,859 -18,158 0.05% 3,793,920
2014-01-21 2014-01-17 1.511 2,581,017 +16,861 0.05% 3,900,400
2014-01-20 2014-01-16 1.557 2,564,156 +22,049 0.05% 3,993,540
2014-01-17 2014-01-15 1.557 2,542,107 -36,316 0.05% 3,959,200
2014-01-15 2014-01-13 1.557 2,578,423 -5,188 0.05% 4,015,760
2014-01-14 2014-01-10 1.557 2,583,611 +360,564 0.05% 4,023,840
2014-01-13 2014-01-09 1.557 2,223,047 +308,685 0.04% 3,462,280
2014-01-10 2014-01-08 1.573 1,914,362 +2,594 0.04% 3,011,040
2014-01-08 2014-01-06 1.588 1,911,768 +311,278 0.04% 3,036,440
2014-01-07 2014-01-03 1.557 1,600,490 -19,455 0.03% 2,492,680
2014-01-06 2014-01-02 1.588 1,619,945 +346,297 0.03% 2,572,940
2014-01-02 2013-12-27 1.557 1,273,648 +3,891 0.02% 1,983,641
2013-12-30 2013-12-24 1.573 1,269,757 +115,433 0.02% 1,997,161
2013-12-27 2013-12-20 1.604 1,154,324 -2,544,053 0.02% 1,851,200
2013-12-23 2013-12-19 1.619 3,698,377 +865,095 0.07% 5,988,150
2013-12-20 2013-12-18 1.635 2,833,282 -3,891 0.06% 4,631,140
2013-12-18 2013-12-16 1.604 2,837,173 +1,296,993 0.06% 4,550,000
2013-12-17 2013-12-13 1.619 1,540,180 -6,485 0.03% 2,493,751
2013-12-16 2013-12-12 1.665 1,546,665 -352,760 0.03% 2,575,801
2013-12-13 2013-12-11 1.665 1,899,425 +293,120 0.04% 3,163,284
2013-12-12 2013-12-10 1.665 1,606,305 +41,504 0.03% 2,675,124
2013-12-11 2013-12-09 1.681 1,564,801 -53,177 0.03% 2,630,134
2013-12-10 2013-12-06 1.665 1,617,978 -37,613 0.03% 2,694,565
2013-12-06 2013-12-04 1.712 1,655,591 +81,711 0.03% 2,833,794
2013-12-05 2013-12-03 1.742 1,573,880 +6,485 0.03% 2,742,473
2013-12-04 2013-12-02 1.773 1,567,395 +330,733 0.03% 2,779,512
2013-12-02 2013-11-28 1.665 1,236,662 +40,185 0.02% 2,059,525
2013-11-29 2013-11-27 1.635 1,196,477 -1,168,591 0.02% 1,955,701
2013-11-27 2013-11-25 1.681 2,365,068 -234,756 0.05% 3,975,231
2013-11-26 2013-11-22 1.665 2,599,824 +175,094 0.05% 4,329,721
2013-11-25 2013-11-21 1.665 2,424,730 -151,748 0.05% 4,038,121
2013-11-22 2013-11-20 1.665 2,576,478 +278,854 0.05% 4,290,841
2013-11-21 2013-11-19 1.681 2,297,624 -1,016,843 0.05% 3,861,870
2013-11-20 2013-11-18 1.696 3,314,467 +16,861 0.06% 5,622,101
2013-11-19 2013-11-15 1.650 3,297,606 +63,552 0.06% 5,440,950
2013-11-14 2013-11-12 1.665 3,234,054 -446,165 0.06% 5,385,962
2013-11-13 2013-11-11 1.665 3,680,219 +446,165 0.07% 6,129,000
2013-11-08 2013-11-06 1.681 3,234,054 -239,944 0.06% 5,435,832
2013-11-07 2013-11-05 1.650 3,473,998 +10,376 0.07% 5,731,992
2013-11-06 2013-11-04 1.665 3,463,622 +3,891 0.07% 5,768,282
2013-11-05 2013-11-01 1.665 3,459,731 +7,782 0.07% 5,761,802
2013-11-04 2013-10-31 1.681 3,451,949 +66,147 0.07% 5,802,072
2013-11-01 2013-10-30 1.696 3,385,802 -243,835 0.07% 5,743,101
2013-10-31 2013-10-29 1.650 3,629,637 +382,613 0.07% 5,988,792
2013-10-30 2013-10-28 1.604 3,247,024 -1,056,401 0.06% 5,207,282
2013-10-29 2013-10-25 1.573 4,303,425 -15,564 0.08% 6,768,721
2013-10-28 2013-10-24 1.573 4,318,989 +15,564 0.08% 6,793,201
2013-10-22 2013-10-18 1.665 4,303,425 +129,700 0.08% 7,166,881
2013-10-21 2013-10-17 1.665 4,173,725 -41,504 0.08% 6,950,880
2013-10-18 2013-10-16 1.681 4,215,229 -35,019 0.08% 7,085,001
2013-10-17 2013-10-15 1.681 4,250,248 +924,756 0.08% 7,143,861
2013-10-15 2013-10-10 1.650 3,325,492 -20,752 0.07% 5,486,961
2013-10-11 2013-10-09 1.696 3,346,244 +6,485 0.07% 5,676,002
2013-10-10 2013-10-08 1.681 3,339,759 +15,564 0.07% 5,613,502
2013-10-09 2013-10-07 1.712 3,324,195 +22,049 0.07% 5,689,862
2013-10-03 2013-09-30 1.696 3,302,146 +3,891 0.06% 5,601,201
2013-10-02 2013-09-27 1.696 3,298,255 +2,594 0.06% 5,594,601
2013-09-30 2013-09-26 1.650 3,295,661 -9,079 0.06% 5,437,741
2013-09-27 2013-09-25 1.681 3,304,740 -2,594 0.06% 5,554,641
2013-09-26 2013-09-24 1.681 3,307,334 -10,376 0.06% 5,559,001
2013-09-25 2013-09-23 1.681 3,317,710 -16,861 0.07% 5,576,441
2013-09-24 2013-09-19 1.650 3,334,571 -494,154 0.07% 5,501,942
2013-09-23 2013-09-18 1.650 3,828,725 -827,482 0.08% 6,317,281
2013-09-19 2013-09-17 1.665 4,656,207 -421,523 0.09% 7,754,401
2013-09-17 2013-09-13 1.742 5,077,730 -38,910 0.10% 8,847,901
2013-09-16 2013-09-12 1.773 5,116,640 -18,158 0.10% 9,073,502
2013-09-13 2013-09-11 1.758 5,134,798 -1,322,933 0.10% 9,026,522
2013-09-12 2013-09-10 1.773 6,457,731 -19,455 0.13% 11,451,701
2013-09-11 2013-09-09 1.665 6,477,186 +53,177 0.13% 10,787,042
2013-09-10 2013-09-06 1.619 6,424,009 -217,895 0.13% 10,401,301
2013-09-09 2013-09-05 1.650 6,641,904 -522,688 0.13% 10,958,941
2013-09-06 2013-09-04 1.650 7,164,592 -597,914 0.14% 11,821,361
2013-09-05 2013-09-03 1.665 7,762,506 -95,978 0.15% 12,927,601
2013-09-04 2013-09-02 1.604 7,858,484 -1,324,230 0.15% 12,602,721
2013-09-03 2013-08-30 1.635 9,182,714 -68,741 0.18% 15,009,601
2013-09-02 2013-08-29 1.650 9,251,455 -128,402 0.18% 15,264,622
2013-08-30 2013-08-28 1.665 9,379,857 +27,237 0.18% 15,621,121
2013-08-29 2013-08-27 1.712 9,352,620 +14,267 0.18% 16,008,421
2013-08-28 2013-08-26 1.727 9,338,353 +5,188 0.18% 16,128,001
2013-08-23 2013-08-21 1.712 9,333,165 +3,891 0.18% 15,975,121
2013-08-21 2013-08-19 1.742 9,329,274 -19,455 0.18% 16,256,181
2013-08-19 2013-08-15 1.742 9,348,729 -5,188 0.18% 16,290,081
2013-08-16 2013-08-13 1.742 9,353,917 -2,594 0.18% 16,299,121
2013-08-15 2013-08-12 1.773 9,356,511 +19,455 0.18% 16,592,201
2013-08-13 2013-08-09 1.712 9,337,056 +7,782 0.18% 15,981,781
2013-08-08 2013-08-06 1.758 9,329,274 -511,016 0.18% 16,400,041
2013-08-07 2013-08-05 1.773 9,840,290 -178,985 0.19% 17,450,102
2013-08-06 2013-08-02 1.789 10,019,275 +699,080 0.20% 17,922,002
2013-08-05 2013-08-01 1.665 9,320,195 -86,899 0.18% 15,521,761
2013-08-02 2013-07-31 1.635 9,407,094 -230,865 0.18% 15,376,361
2013-08-01 2013-07-30 1.650 9,637,959 +57,068 0.19% 15,902,342
2013-07-31 2013-07-29 1.619 9,580,891 +164,751 0.19% 15,512,701
2013-07-26 2013-07-24 1.758 9,416,140 +9,046 0.18% 16,552,743
2013-07-24 2013-07-22 1.696 9,407,094 -330,755 0.18% 15,956,601
2013-07-23 2013-07-19 1.742 9,737,849 -6,485 0.19% 16,968,119
2013-07-22 2013-07-18 1.773 9,744,334 +3,217,841 0.19% 17,279,940
2013-07-19 2013-07-17 1.727 6,526,493 +2,390,359 0.13% 11,271,718
2013-07-18 2013-07-16 1.681 4,136,134 -760,017 0.08% 6,952,057
2013-07-17 2013-07-15 1.619 4,896,151 +3,962,315 0.10% 7,927,501
2013-07-16 2013-07-12 1.511 933,836 +809,324 0.02% 1,411,201
2013-07-15 2013-07-11 1.465 124,512 -249,730 0.00% 182,401
2013-07-12 2013-07-10 1.342 374,242 +128,402 0.01% 502,070
2013-07-11 2013-07-09 1.372 245,840 -51,043 0.00% 337,392
2013-07-10 2013-07-08 1.403 296,883 +264,587 0.01% 416,600
2013-07-09 2013-07-05 1.403 32,296 -9,080 0.00% 45,319
2013-07-08 2013-07-04 1.372 41,376 -32,425 0.00% 56,785
2013-07-05 2013-07-03 1.388 73,801 -303,496 0.00% 102,423
2013-07-04 2013-07-02 1.419 377,297 +107,650 0.01% 535,258
2013-07-02 2013-06-27 1.311 269,647 +123,214 0.01% 353,433
2013-06-28 2013-06-26 1.326 146,433 +86,899 0.00% 194,191
2013-06-27 2013-06-25 1.295 59,534 +16,861 0.00% 77,115
2013-06-24 2013-06-20 1.357 42,673 -25,940 0.00% 57,907
2013-06-21 2013-06-19 1.388 68,613 +24,643 0.00% 95,223
2013-06-20 2013-06-18 1.388 43,970 +1,297 0.00% 61,023
2013-06-18 2013-06-14 1.388 42,673 -6,485 0.00% 59,223
2013-06-17 2013-06-13 1.372 49,158 -24,643 0.00% 67,465
2013-06-14 2013-06-11 1.388 73,801 +12,970 0.00% 102,423
2013-06-13 2013-06-10 1.434 60,831 +18,158 0.00% 87,237
2013-06-05 2013-06-03 1.527 42,673 -25,254 0.00% 65,145
2013-06-04 2013-05-31 1.557 67,927 -38,910 0.00% 105,793
2013-06-03 2013-05-30 1.588 106,837 -14,267 0.00% 169,688
2013-05-31 2013-05-29 1.604 121,104 +137 0.00% 194,216
2013-05-30 2013-05-28 1.604 120,967 +20,752 0.00% 193,996
2013-05-29 2013-05-27 1.588 100,215 +35,343 0.00% 159,170
2013-05-28 2013-05-24 1.588 64,872 +64,849 0.00% 103,035
2013-05-23 2013-05-21 1.681 23 -299,605 0.00% 39
2013-05-22 2013-05-20 1.681 299,628 +83,007 0.01% 503,618
2013-05-21 2013-05-16 1.604 216,621 +103,760 0.00% 347,397
2013-05-20 2013-05-15 1.588 112,861 -263,290 0.00% 179,256
2013-05-16 2013-05-14 1.588 376,151 +206,222 0.01% 597,436
2013-05-15 2013-05-13 1.604 169,929 +41,504 0.00% 272,517
2013-05-10 2013-05-08 1.557 128,425 +53,177 0.00% 200,015
2013-05-09 2013-05-07 1.527 75,248 +51,879 0.00% 114,874
2013-05-08 2013-05-06 1.527 23,369 +15,564 0.00% 35,675
2013-05-07 2013-05-03 1.511 7,805 -45,394 0.00% 11,795
2013-05-06 2013-05-02 1.496 53,199 -2,594 0.00% 79,573
2013-05-03 2013-04-30 1.511 55,793 +3,891 0.00% 84,314
2013-05-02 2013-04-29 1.527 51,902 -111,542 0.00% 79,234
2013-04-30 2013-04-26 1.542 163,444 +14,267 0.00% 252,035
2013-04-26 2013-04-24 1.511 149,177 +70,038 0.00% 225,434
2013-04-25 2013-04-23 1.496 79,139 -23,346 0.00% 118,374
2013-04-23 2013-04-19 1.527 102,485 +19,455 0.00% 156,454
2013-04-22 2013-04-18 1.480 83,030 -6,485 0.00% 122,913
2013-04-19 2013-04-17 1.496 89,515 -205,536 0.00% 133,894
2013-04-18 2013-04-16 1.511 295,051 +84,304 0.01% 445,877
2013-04-17 2013-04-15 1.511 210,747 +12,970 0.00% 318,478
2013-04-16 2013-04-12 1.496 197,777 +1,297 0.00% 295,828
2013-04-15 2013-04-11 1.527 196,480 -10,376 0.00% 299,948
2013-04-12 2013-04-10 1.557 206,856 +54,474 0.00% 322,167
2013-04-11 2013-04-09 1.542 152,382 +35,019 0.00% 234,977
2013-04-10 2013-04-08 1.527 117,363 +28,534 0.00% 179,167
2013-04-09 2013-04-05 1.542 88,829 +16,861 0.00% 136,977
2013-04-08 2013-04-03 1.604 71,968 +1,297 0.00% 115,416
2013-04-05 2013-04-02 1.604 70,671 -20,752 0.00% 113,336
2013-04-03 2013-03-28 1.604 91,423 +35,667 0.00% 146,616
2013-04-02 2013-03-27 1.619 55,756 +14,267 0.00% 90,276
2013-03-28 2013-03-26 1.604 41,489 +2,594 0.00% 66,536
2013-03-27 2013-03-25 1.588 38,895 -67,444 0.00% 61,776
2013-03-26 2013-03-22 1.604 106,339 +32,425 0.00% 170,537
2013-03-25 2013-03-21 1.604 73,914 -31,128 0.00% 118,537
2013-03-22 2013-03-20 1.619 105,042 -12,969 0.00% 170,077
2013-03-21 2013-03-19 1.604 118,011 -70,038 0.00% 189,255
2013-03-20 2013-03-18 1.604 188,049 +9,079 0.00% 301,576
2013-03-19 2013-03-15 1.604 178,970 -14,267 0.00% 287,016
2013-03-18 2013-03-14 1.650 193,237 +3,891 0.00% 318,835
2013-03-13 2013-03-11 1.696 189,346 -2,551,224 0.00% 321,174
2013-03-11 2013-03-07 1.696 2,740,570 -23,346 0.05% 4,648,639
2013-03-08 2013-03-06 1.696 2,763,916 +16,861 0.05% 4,688,239
2013-03-07 2013-03-05 1.696 2,747,055 +2,558,968 0.05% 4,659,639
2013-03-05 2013-03-01 1.742 188,087 -1,297 0.00% 327,740
2013-03-04 2013-02-28 1.727 189,384 +1,297 0.00% 327,080
2013-02-27 2013-02-25 1.727 188,087 -2,594 0.00% 324,840
2013-02-25 2013-02-21 1.727 190,681 +87,547 0.00% 329,320
2013-02-22 2013-02-20 1.758 103,134 +86,899 0.00% 181,300
2013-02-21 2013-02-19 1.773 16,235 -16,861 0.00% 28,790
2013-02-20 2013-02-18 1.850 33,096 +5,188 0.00% 61,242
2013-02-18 2013-02-14 1.820 27,908 +19,455 0.00% 50,781
2013-02-15 2013-02-08 1.804 8,453 -220,489 0.00% 15,251
2013-02-14 2013-02-07 1.820 228,942 +158,919 0.00% 416,581
2013-02-08 2013-02-06 1.820 70,023 -298,308 0.00% 127,413
2013-02-06 2013-02-04 1.850 368,331 +2,594 0.01% 681,572
2013-02-05 2013-02-01 1.897 365,737 +23,346 0.01% 693,691
2013-02-04 2013-01-31 1.897 342,391 -76,523 0.01% 649,411
2013-01-31 2013-01-29 1.881 418,914 +324 0.01% 788,092
2013-01-30 2013-01-28 1.835 418,590 +76,523 0.01% 768,118
2013-01-29 2013-01-25 1.866 342,067 -324 0.01% 638,247
2013-01-28 2013-01-24 1.928 342,391 -14,267 0.01% 659,971
2013-01-25 2013-01-23 1.928 356,658 -31,128 0.01% 687,471
2013-01-24 2013-01-22 1.943 387,786 -22,735 0.01% 753,451
2013-01-23 2013-01-21 1.958 410,521 +307,387 0.01% 803,954
2013-01-21 2013-01-17 1.958 103,134 -49,285 0.00% 201,975
2013-01-17 2013-01-15 1.989 152,419 -79,117 0.00% 303,194
2013-01-16 2013-01-14 2.005 231,536 +216,598 0.00% 464,145
2013-01-14 2013-01-10 1.958 14,938 -437,087 0.00% 29,254
2013-01-11 2013-01-09 2.005 452,025 +55,771 0.01% 906,146
2013-01-10 2013-01-08 2.005 396,254 +4,539 0.01% 794,345
2013-01-09 2013-01-07 2.051 391,715 -5,188 0.01% 803,367
2013-01-08 2013-01-04 2.005 396,903 +365,752 0.01% 795,646
2013-01-07 2013-01-03 1.974 31,151 -6,485 0.00% 61,486
2013-01-04 2013-01-02 1.943 37,636 +7,782 0.00% 73,125
2013-01-03 2012-12-31 1.835 29,854 +20,752 0.00% 54,782
2012-12-28 2012-12-24 1.789 9,102 -28,534 0.00% 16,281
2012-12-27 2012-12-20 1.820 37,636 +37,613 0.00% 68,482
2012-12-21 2012-12-19 1.881 23 -60,958 0.00% 43
2012-12-20 2012-12-18 1.866 60,981 -45,395 0.00% 113,782
2012-12-19 2012-12-17 1.789 106,376 -27,237 0.00% 190,280
2012-12-18 2012-12-14 1.820 133,613 +84,305 0.00% 243,121
2012-12-17 2012-12-13 1.758 49,308 +16,860 0.00% 86,679
2012-12-14 2012-12-12 1.742 32,448 -3,891 0.00% 56,540
2012-12-13 2012-12-11 1.773 36,339 +9,079 0.00% 64,441
2012-12-11 2012-12-07 1.758 27,260 +14,267 0.00% 47,921
2012-12-10 2012-12-06 1.758 12,993 +12,970 0.00% 22,841
2012-11-28 2012-11-26 1.789 23 -60,958 0.00% 41
2012-11-27 2012-11-23 1.804 60,981 +23,345 0.00% 110,020
2012-11-26 2012-11-22 1.758 37,636 +37,613 0.00% 66,161
2012-11-23 2012-11-21 1.758 23 -231,513 0.00% 40
2012-11-22 2012-11-20 1.773 231,536 +230,865 0.00% 410,590
2012-11-19 2012-11-15 1.758 671 -64,850 0.00% 1,180
2012-11-16 2012-11-14 1.773 65,521 +64,850 0.00% 116,190
2012-11-06 2012-11-02 1.850 671 -216,598 0.00% 1,242
2012-11-05 2012-11-01 1.820 217,269 +208,816 0.00% 395,341
2012-09-05 2012-09-03 1.542 8,453 -11,673 0.00% 13,035
2012-09-04 2012-08-31 1.480 20,126 -92,087 0.00% 29,793
2012-08-16 2012-08-14 1.727 112,213 -162,124 0.00% 193,800
2012-08-15 2012-08-13 1.727 274,337 +162,124 0.01% 473,800
2012-08-13 2012-08-09 1.773 112,213 +103,760 0.00% 198,991
2012-07-17 2012-07-13 1.835 8,453 -1,296 0.00% 15,511
2012-04-13 2012-04-11 1.989 9,749 -649 0.00% 19,393
2012-04-11 2012-04-05 2.020 10,398 -3,242,484 0.00% 21,005
2012-04-10 2012-04-03 2.066 3,252,882 -324,248 0.06% 6,721,487
2012-04-02 2012-03-29 2.082 3,577,130 +649 0.07% 7,446,646
2012-03-16 2012-03-14 1.974 3,576,481 -1,086,881 0.07% 7,059,243
2012-03-14 2012-03-12 2.005 4,663,362 -2,155,603 0.09% 9,348,344
2012-03-13 2012-03-09 1.958 6,818,965 -1,425,396 0.13% 13,354,093
2012-03-12 2012-03-08 1.989 8,244,361 +1,425,396 0.16% 16,399,815
2012-03-09 2012-03-07 1.958 6,818,965 +3,242,484 0.13% 13,354,093
2012-03-08 2012-03-06 1.943 3,576,481 +3,566,732 0.07% 6,948,942
2012-02-16 2012-02-14 1.866 9,749 -110,245 0.00% 18,190
2012-02-02 2012-01-31 1.758 119,994 -2,380,566 0.00% 210,939
2012-01-27 2012-01-20 1.712 2,500,560 +2,490,811 0.05% 4,280,086
2011-12-29 2011-12-23 1.635 9,749 -171,204 0.00% 15,935
2011-12-21 2011-12-19 1.604 180,953 -648,496 0.00% 290,196
2011-12-16 2011-12-14 1.635 829,449 -41,504 0.02% 1,355,775
2011-12-15 2011-12-13 1.650 870,953 -1,275 0.02% 1,437,046
2011-12-14 2011-12-12 1.712 872,228 +171,203 0.02% 1,492,950
2011-12-05 2011-12-01 1.727 701,025 -25,940 0.01% 1,210,720
2011-12-01 2011-11-29 1.681 726,965 +12,970 0.01% 1,221,890
2011-11-30 2011-11-28 1.635 713,995 +12,970 0.01% 1,167,060
2011-11-28 2011-11-24 1.681 701,025 -12,970 0.01% 1,178,290
2011-11-25 2011-11-23 1.681 713,995 +12,970 0.01% 1,200,090
2011-11-18 2011-11-16 1.742 701,025 -12,970 0.01% 1,221,530
2011-11-17 2011-11-15 1.773 713,995 +12,970 0.01% 1,266,150
2011-10-21 2011-10-19 1.326 701,025 -25,940 0.01% 929,660
2011-10-20 2011-10-18 1.295 726,965 -464,323 0.01% 941,640
2011-10-19 2011-10-17 1.403 1,191,288 -1,189,343 0.02% 1,671,669
2011-10-18 2011-10-14 1.388 2,380,631 +111,541 0.05% 3,303,899
2011-10-17 2011-10-13 1.465 2,269,090 +264,587 0.04% 3,324,050
2011-10-14 2011-10-12 1.311 2,004,503 +147,857 0.04% 2,627,350
2011-10-13 2011-10-11 1.203 1,856,646 +309,981 0.04% 2,233,140
2011-10-12 2011-10-10 1.141 1,546,665 +221,786 0.03% 1,764,900
2011-10-11 2011-10-07 1.141 1,324,879 +88,196 0.03% 1,511,820
2011-10-10 2011-10-06 1.064 1,236,683 -512,313 0.02% 1,315,830
2011-10-07 2011-10-04 1.033 1,748,996 -40,206 0.03% 1,806,990
2011-10-06 2011-10-03 1.064 1,789,202 +1,129,681 0.04% 1,903,710
2011-10-04 2011-09-30 1.141 659,521 -80,414 0.01% 752,580
2011-10-03 2011-09-28 1.157 739,935 +47,989 0.01% 855,750
2011-09-30 2011-09-27 1.187 691,946 +32,425 0.01% 821,590
2011-09-28 2011-09-26 1.141 659,521 -224,510 0.01% 752,580
2011-09-27 2011-09-23 1.203 884,031 +130 0.02% 1,063,296
2011-09-26 2011-09-22 1.326 883,901 -324,248 0.02% 1,172,180
2011-09-23 2011-09-21 1.403 1,208,149 -346,298 0.02% 1,695,329
2011-09-22 2011-09-20 1.342 1,554,447 -566,786 0.03% 2,085,391
2011-09-21 2011-09-19 1.388 2,121,233 -221,786 0.04% 2,943,900
2011-09-20 2011-09-16 1.450 2,343,019 -160,827 0.05% 3,396,221
2011-09-19 2011-09-15 1.450 2,503,846 -123,214 0.05% 3,629,340
2011-09-16 2011-09-14 1.465 2,627,060 -83,007 0.05% 3,848,450
2011-09-15 2011-09-12 1.542 2,710,067 +62,256 0.05% 4,178,999
2011-09-14 2011-09-09 1.696 2,647,811 -232,162 0.05% 4,491,298
2011-09-12 2011-09-08 1.696 2,879,973 +158,233 0.06% 4,885,099
2011-09-09 2011-09-07 1.696 2,721,740 +206,222 0.05% 4,616,699
2011-09-07 2011-09-05 1.742 2,515,518 -4,484,056 0.05% 4,383,269
2011-09-06 2011-09-02 1.850 6,999,574 +171,203 0.14% 12,952,246
2011-09-05 2011-09-01 1.897 6,828,371 +380,019 0.13% 12,951,332
2011-09-02 2011-08-31 1.912 6,448,352 +102,073 0.13% 12,329,988
2011-09-01 2011-08-30 1.804 6,346,279 +428,008 0.12% 11,449,783
2011-08-30 2011-08-26 1.789 5,918,271 +5,188 0.12% 10,586,321
2011-08-29 2011-08-25 1.820 5,913,083 +6,388 0.12% 10,759,404
2011-08-26 2011-08-24 1.789 5,906,695 -94,680 0.12% 10,565,615
2011-08-25 2011-08-23 1.820 6,001,375 +73,928 0.12% 10,920,059
2011-08-24 2011-08-22 1.758 5,927,447 -154,245 0.12% 10,419,929
2011-08-23 2011-08-19 1.804 6,081,692 +207,519 0.12% 10,972,422
2011-08-22 2011-08-18 1.897 5,874,173 +85,601 0.12% 11,141,510
2011-08-19 2011-08-17 1.912 5,788,572 +57,068 0.11% 11,068,413
2011-08-18 2011-08-16 1.958 5,731,504 +239,944 0.11% 11,224,436
2011-08-17 2011-08-15 1.897 5,491,560 -15,564 0.11% 10,415,811
2011-08-16 2011-08-12 1.835 5,507,124 -18,158 0.11% 10,105,645
2011-08-15 2011-08-11 1.881 5,525,282 -788,572 0.11% 10,394,569
2011-08-12 2011-08-10 1.835 6,313,854 -169,906 0.12% 11,586,005
2011-08-11 2011-08-09 1.789 6,483,760 -369,643 0.13% 11,597,841
2011-08-10 2011-08-08 1.943 6,853,403 -771,711 0.13% 13,315,855
2011-08-09 2011-08-05 1.958 7,625,114 -89,493 0.15% 14,932,836
2011-08-08 2011-08-04 2.020 7,714,607 -49,286 0.15% 15,583,942
2011-08-05 2011-08-03 2.113 7,763,893 -115,432 0.15% 16,401,831
2011-08-03 2011-08-01 2.221 7,879,325 -151,748 0.15% 17,496,200
2011-08-02 2011-07-29 2.221 8,031,073 -359,268 0.16% 17,833,159
2011-08-01 2011-07-28 2.221 8,390,341 -81,710 0.16% 18,630,921
2011-07-29 2011-07-27 2.236 8,472,051 -243,835 0.17% 18,943,001
2011-07-28 2011-07-26 2.267 8,715,886 +512,313 0.17% 19,757,005
2011-07-27 2011-07-25 2.267 8,203,573 +86,898 0.16% 18,595,703
2011-07-26 2011-07-22 2.298 8,116,675 -85,601 0.16% 18,649,047
2011-07-25 2011-07-21 2.221 8,202,276 -255,508 0.16% 18,213,319
2011-07-22 2011-07-20 2.159 8,457,784 +50,583 0.17% 18,258,994
2011-07-21 2011-07-19 2.128 8,407,201 -174,512 0.16% 17,890,511
2011-07-20 2011-07-18 2.190 8,581,713 -186,767 0.17% 18,791,202
2011-07-19 2011-07-15 2.236 8,768,480 -184,173 0.17% 19,605,799
2011-07-18 2011-07-14 2.251 8,952,653 -168,609 0.18% 20,155,651
2011-07-15 2011-07-13 2.205 9,121,262 +22,048 0.18% 20,113,294
2011-07-14 2011-07-12 2.128 9,099,214 -12,969 0.18% 19,363,114
2011-07-13 2011-07-11 2.251 9,112,183 +11,672 0.18% 20,514,811
2011-07-12 2011-07-08 2.282 9,100,511 -58,364 0.18% 20,769,198
2011-07-11 2011-07-07 2.236 9,158,875 +83,007 0.18% 20,478,699
2011-07-07 2011-07-05 2.236 9,075,868 +127,106 0.18% 20,293,100
2011-07-06 2011-07-04 2.251 8,948,762 +452,650 0.18% 20,146,891
2011-07-05 2011-06-30 2.236 8,496,112 +338,516 0.17% 18,996,800
2011-07-04 2011-06-29 2.128 8,157,596 +11,673 0.16% 17,359,352
2011-06-30 2011-06-28 2.128 8,145,923 -3,890,981 0.16% 17,334,512
2011-06-29 2011-06-27 2.143 12,036,904 +642,012 0.24% 25,800,126
2011-06-28 2011-06-24 2.174 11,394,892 +596,617 0.22% 24,775,450
2011-06-27 2011-06-23 1.974 10,798,275 +66,147 0.21% 21,313,589
2011-06-24 2011-06-22 2.020 10,732,128 +55,770 0.21% 21,679,505
2011-06-23 2011-06-21 2.020 10,676,358 -165,761 0.21% 21,566,847
2011-06-21 2011-06-17 2.051 10,842,119 -194,549 0.21% 22,236,070
2011-06-20 2011-06-16 2.082 11,036,668 +4,807,605 0.22% 22,975,447
2011-06-17 2011-06-15 2.128 6,229,063 +194,549 0.16% 13,255,437
2011-06-16 2011-06-14 2.128 6,034,514 +154,383 0.15% 12,841,437
2011-06-15 2011-06-13 2.143 5,880,131 -75,226 0.15% 12,603,583
2011-06-14 2011-06-10 2.174 5,955,357 -3,676,976 0.15% 12,948,490
2011-06-13 2011-06-09 2.143 9,632,333 +55,771 0.25% 20,646,123
2011-06-10 2011-06-08 2.174 9,576,562 +75,828 0.24% 20,821,929
2011-06-09 2011-06-07 2.190 9,500,734 +1,014,249 0.24% 20,803,563
2011-06-08 2011-06-03 2.221 8,486,485 +32,424 0.22% 18,844,411
2011-06-07 2011-06-02 2.236 8,454,061 -154,342 0.22% 18,902,777
2011-06-03 2011-06-01 2.328 8,608,403 -531,767 0.22% 20,044,340
2011-06-02 2011-05-31 2.344 9,140,170 +12,970 0.23% 21,423,483
2011-06-01 2011-05-30 2.251 9,127,200 +477,293 0.23% 20,548,619
2011-05-31 2011-05-27 2.236 8,649,907 -1,128,384 0.22% 19,340,677
2011-05-30 2011-05-26 2.298 9,778,291 +1,146,542 0.25% 22,466,812
2011-05-27 2011-05-25 2.313 8,631,749 -225,676 0.22% 19,965,596
2011-05-26 2011-05-24 2.344 8,857,425 -120,621 0.23% 20,760,762
2011-05-24 2011-05-20 2.375 8,978,046 -64,850 0.23% 21,320,372
2011-05-23 2011-05-19 2.390 9,042,896 -99,868 0.23% 21,613,817
2011-05-20 2011-05-18 2.452 9,142,764 +145,263 0.23% 22,416,451
2011-05-19 2011-05-17 2.606 8,997,501 -450,056 0.23% 23,445,084
2011-05-18 2011-05-16 2.558 9,447,557 +400,695 0.24% 24,164,722
2011-05-17 2011-05-13 2.606 9,046,862 +202,676 0.24% 23,573,706
2011-05-16 2011-05-12 2.622 8,844,186 -107,008 0.23% 23,186,970
2011-05-13 2011-05-11 2.670 8,951,194 -227,698 0.24% 23,896,799
2011-05-12 2011-05-09 2.686 9,178,892 +41,286 0.24% 24,651,414
2011-05-11 2011-05-06 2.670 9,137,606 -572,998 0.24% 24,394,459
2011-05-09 2011-05-05 2.734 9,710,604 +1,936,058 0.26% 26,545,117
2011-05-06 2011-05-04 2.686 7,774,546 +5,845,081 0.21% 20,879,813
2011-05-05 2011-05-03 2.973 1,929,465 +30,026 0.05% 5,737,096
2011-05-04 2011-04-29 3.069 1,899,439 -400,348 0.05% 5,830,004
2011-05-03 2011-04-28 3.069 2,299,787 -208,931 0.06% 7,058,804
2011-04-29 2011-04-27 3.133 2,508,718 -307,768 0.07% 7,860,501
2011-04-28 2011-04-26 3.245 2,816,486 -567,994 0.07% 9,139,994
2011-04-27 2011-04-21 3.117 3,384,480 -55,547 0.09% 10,550,398
2011-04-26 2011-04-20 3.069 3,440,027 -248,966 0.09% 10,558,577
2011-04-21 2011-04-19 3.085 3,688,993 -666,580 0.10% 11,381,708
2011-04-20 2011-04-18 3.085 4,355,573 -294,255 0.12% 13,438,317
2011-04-19 2011-04-15 3.117 4,649,828 +11,259 0.12% 14,494,852
2011-04-18 2011-04-14 3.149 4,638,569 -307,767 0.12% 14,608,060
2011-04-15 2011-04-13 3.117 4,946,336 -405,352 0.13% 15,419,153
2011-04-14 2011-04-12 3.197 5,351,688 -266,482 0.14% 17,110,515
2011-04-13 2011-04-11 3.245 5,618,170 -671,834 0.15% 18,231,954
2011-04-12 2011-04-08 3.149 6,290,004 +15,013 0.17% 19,808,858
2011-04-11 2011-04-07 2.989 6,274,991 +526,645 0.17% 18,758,452
2011-04-08 2011-04-06 2.877 5,748,346 +365,818 0.15% 16,540,845
2011-04-07 2011-04-04 2.941 5,382,528 +1,148,499 0.14% 15,832,388
2011-04-06 2011-04-01 2.957 4,234,029 -22,520 0.11% 12,521,831
2011-04-04 2011-03-31 2.702 4,256,549 -284,208 0.11% 11,499,703
2011-04-01 2011-03-30 2.718 4,540,757 -789,436 0.12% 12,340,123
2011-03-31 2011-03-29 2.686 5,330,193 -316,526 0.14% 14,315,104
2011-03-30 2011-03-28 2.686 5,646,719 -1,077,475 0.15% 15,165,186
2011-03-29 2011-03-25 2.718 6,724,194 +65,057 0.18% 18,273,909
2011-03-28 2011-03-24 2.686 6,659,137 -16,265 0.18% 17,884,200
2011-03-25 2011-03-23 2.686 6,675,402 +8,758 0.18% 17,927,883
2011-03-24 2011-03-22 2.766 6,666,644 -55,048 0.18% 18,437,229
2011-03-23 2011-03-21 2.734 6,721,692 +531,712 0.18% 18,374,563
2011-03-22 2011-03-18 2.606 6,189,980 +810,705 0.16% 16,129,435
2011-03-21 2011-03-17 2.638 5,379,275 +734,389 0.14% 14,188,941
2011-03-18 2011-03-16 2.718 4,644,886 +1,382,514 0.12% 12,623,107
2011-03-17 2011-03-15 2.686 3,262,372 +188,914 0.09% 8,761,633
2011-03-16 2011-03-14 2.766 3,073,458 +121,356 0.08% 8,499,936
2011-03-15 2011-03-11 2.766 2,952,102 +626,169 0.08% 8,164,315
2011-03-14 2011-03-10 2.766 2,325,933 +10,009 0.06% 6,432,586
2011-03-11 2011-03-09 2.734 2,315,924 +384,083 0.06% 6,330,860
2011-03-10 2011-03-08 2.558 1,931,841 +755,657 0.05% 4,941,214
2011-03-09 2011-03-07 2.526 1,176,184 +36,282 0.03% 2,970,808
2011-03-07 2011-03-03 2.398 1,139,902 -165,144 0.03% 2,733,387
2011-03-04 2011-03-02 2.382 1,305,046 +272,737 0.03% 3,108,525
2011-03-03 2011-03-01 2.430 1,032,309 -260,226 0.03% 2,508,393
2011-03-02 2011-02-28 2.398 1,292,535 -431,625 0.03% 3,099,387
2011-03-01 2011-02-25 2.398 1,724,160 -70,061 0.05% 4,134,387
2011-02-28 2011-02-24 2.334 1,794,221 -247,715 0.05% 4,187,657
2011-02-25 2011-02-23 2.398 2,041,936 -237,707 0.05% 4,896,386
2011-02-24 2011-02-22 2.414 2,279,643 -56,299 0.06% 5,502,830
2011-02-23 2011-02-21 2.494 2,335,942 -55,048 0.06% 5,825,443
2011-02-22 2011-02-18 2.526 2,390,990 -130,113 0.06% 6,039,168
2011-02-21 2011-02-17 2.542 2,521,103 -147,628 0.07% 6,408,111
2011-02-18 2011-02-16 2.494 2,668,731 -98,836 0.07% 6,655,362
2011-02-17 2011-02-15 2.526 2,767,567 +18,766 0.07% 6,990,327
2011-02-16 2011-02-14 2.558 2,748,801 -76,316 0.07% 7,030,813
2011-02-15 2011-02-11 2.494 2,825,117 +44,414 0.07% 7,045,362
2011-02-14 2011-02-10 2.526 2,780,703 -33,780 0.07% 7,023,506
2011-02-10 2011-02-08 2.686 2,814,483 +17,515 0.07% 7,558,754
2011-02-09 2011-02-07 2.686 2,796,968 +61,929 0.07% 7,511,714
2011-02-08 2011-02-02 2.670 2,735,039 -410,357 0.07% 7,301,671
2011-02-07 2011-01-31 2.574 3,145,396 +43,163 0.08% 8,095,497
2011-02-01 2011-01-28 2.558 3,102,233 +626,795 0.08% 7,934,813
2011-01-31 2011-01-27 2.590 2,475,438 +140,122 0.07% 6,410,758
2011-01-28 2011-01-26 2.606 2,335,316 +107,593 0.06% 6,085,210
2011-01-27 2011-01-25 2.622 2,227,723 +86,325 0.06% 5,840,464
2011-01-26 2011-01-24 2.686 2,141,398 -444,699 0.06% 5,751,074
2011-01-25 2011-01-21 2.734 2,586,097 +63,806 0.07% 7,069,411
2011-01-24 2011-01-20 2.734 2,522,291 +33,779 0.07% 6,894,989
2011-01-21 2011-01-19 2.798 2,488,512 -85,074 0.07% 6,961,777
2011-01-20 2011-01-18 2.814 2,573,586 +30,026 0.07% 7,240,918
2011-01-19 2011-01-17 2.798 2,543,560 +567,306 0.07% 7,115,777
2011-01-18 2011-01-14 2.893 1,976,254 +342,798 0.05% 5,718,256
2011-01-17 2011-01-13 2.925 1,633,456 +648,063 0.04% 4,778,602
2011-01-14 2011-01-12 2.893 985,393 -187,663 0.03% 2,851,217
2011-01-13 2011-01-11 2.830 1,173,056 -525,457 0.03% 3,319,207
2011-01-12 2011-01-10 2.814 1,698,513 +107,594 0.04% 4,778,855
2011-01-11 2011-01-07 2.846 1,590,919 -359,062 0.04% 4,526,999
2011-01-10 2011-01-06 2.877 1,949,981 -80,070 0.05% 5,611,063
2011-01-07 2011-01-05 2.909 2,030,051 -340,296 0.05% 5,906,370
2011-01-06 2011-01-04 2.957 2,370,347 -15,013 0.06% 7,010,128
2011-01-05 2011-01-03 2.830 2,385,360 -62,554 0.06% 6,749,467
2011-01-04 2010-12-31 2.798 2,447,914 -11,260 0.06% 6,848,201
2011-01-03 2010-12-29 2.798 2,459,174 -7,507 0.06% 6,879,702
2010-12-30 2010-12-28 2.830 2,466,681 -338,982 0.07% 6,979,568
2010-12-29 2010-12-24 2.846 2,805,663 -111,346 0.07% 7,983,582
2010-12-28 2010-12-22 2.846 2,917,009 +410,294 0.08% 8,300,420
2010-12-23 2010-12-21 2.814 2,506,715 -166,395 0.07% 7,052,773
2010-12-22 2010-12-20 2.798 2,673,110 +360,313 0.07% 7,478,202
2010-12-21 2010-12-17 2.782 2,312,797 -448,900 0.06% 6,433,230
2010-12-20 2010-12-16 2.702 2,761,697 -253,971 0.07% 7,461,137
2010-12-17 2010-12-15 2.766 3,015,668 -130,113 0.08% 8,340,113
2010-12-16 2010-12-14 2.814 3,145,781 -79,059 0.08% 8,850,819
2010-12-15 2010-12-13 2.830 3,224,840 -11,259 0.09% 9,124,808
2010-12-14 2010-12-10 2.782 3,236,099 +261,477 0.09% 9,001,468
2010-12-13 2010-12-09 2.830 2,974,622 -32,528 0.08% 8,416,807
2010-12-10 2010-12-08 2.846 3,007,150 +1,257,343 0.08% 8,556,918
2010-12-09 2010-12-07 2.814 1,749,807 +283,997 0.05% 4,923,173
2010-12-08 2010-12-06 2.798 1,465,810 +659,323 0.04% 4,100,700
2010-12-07 2010-12-03 2.846 806,487 +268,984 0.02% 2,294,878
2010-12-06 2010-12-02 2.893 537,503 -115,726 0.01% 1,555,256
2010-12-03 2010-12-01 2.925 653,229 -376,803 0.02% 1,910,992
2010-12-02 2010-11-30 2.925 1,030,032 -384,084 0.03% 3,013,312
2010-12-01 2010-11-29 2.989 1,414,116 +55,048 0.04% 4,227,357
2010-11-30 2010-11-26 2.973 1,359,068 -218,941 0.04% 4,041,070
2010-11-26 2010-11-24 2.989 1,578,009 -11,259 0.04% 4,717,299
2010-11-25 2010-11-23 3.005 1,589,268 +13,762 0.04% 4,776,362
2010-11-24 2010-11-22 3.069 1,575,506 +227,697 0.04% 4,835,747
2010-11-23 2010-11-19 3.117 1,347,809 +813,207 0.04% 4,201,509
2010-11-22 2010-11-18 3.053 534,602 -3,042,645 0.01% 1,632,324
2010-11-19 2010-11-17 3.037 3,577,247 -6,318 0.09% 10,865,378
2010-11-18 2010-11-16 3.165 3,583,565 -73,814 0.09% 11,342,865
2010-11-17 2010-11-15 3.181 3,657,379 +2,930,047 0.10% 11,634,972
2010-11-16 2010-11-12 3.165 727,332 +13,762 0.02% 2,302,185
2010-11-15 2010-11-11 3.309 713,570 +32,529 0.02% 2,361,289
2010-11-12 2010-11-10 3.293 681,041 +2,502 0.02% 2,242,760
2010-11-11 2010-11-09 3.357 678,539 +33,779 0.02% 2,277,909
2010-11-10 2010-11-08 3.373 644,760 +57,550 0.02% 2,174,818
2010-11-09 2010-11-05 3.389 587,210 +48,793 0.02% 1,990,085
2010-11-08 2010-11-04 3.373 538,417 +152,632 0.01% 1,816,116
2010-11-05 2010-11-03 3.309 385,785 -45,664 0.01% 1,276,609
2010-11-04 2010-11-02 3.389 431,449 -61,396 0.01% 1,462,203
2010-11-03 2010-11-01 3.469 492,845 -1,251 0.01% 1,709,670
2010-11-02 2010-10-29 3.165 494,096 +122,607 0.01% 1,563,935
2010-11-01 2010-10-28 3.117 371,489 +1,251 0.01% 1,158,038
2010-10-29 2010-10-27 3.245 370,238 +22,519 0.01% 1,201,488
2010-10-28 2010-10-26 3.341 347,719 +165,144 0.01% 1,161,762
2010-10-27 2010-10-25 3.373 182,575 +87,576 0.00% 615,837
2010-10-26 2010-10-22 3.357 94,999 -36,189 0.00% 318,919
2010-10-22 2010-10-20 3.501 131,188 +688 0.00% 459,283
2010-10-21 2010-10-19 3.565 130,500 +563 0.00% 465,219
2010-10-14 2010-10-12 3.453 129,937 -12,511 0.00% 448,672
2010-10-12 2010-10-08 3.469 142,448 +37,532 0.00% 494,150
2010-10-11 2010-10-07 3.453 104,916 -2,502 0.00% 362,275
2010-10-08 2010-10-06 3.581 107,418 +26,273 0.00% 384,651
2010-10-07 2010-10-05 3.453 81,145 -3,753 0.00% 280,193
2010-10-06 2010-10-04 3.229 84,898 +11,260 0.00% 274,152
2010-10-04 2010-09-29 3.165 73,638 -15,013 0.00% 233,082
2010-09-30 2010-09-28 3.133 88,651 -6,256 0.00% 277,768
2010-09-22 2010-09-20 2.957 94,907 -27,524 0.00% 280,681
2010-09-21 2010-09-17 3.005 122,431 -185,161 0.00% 367,952
2010-09-20 2010-09-16 2.846 307,592 +5,005 0.01% 875,260
2010-09-17 2010-09-15 2.909 302,587 +182,750 0.01% 880,367
2010-09-16 2010-09-14 2.925 119,837 -22,519 0.00% 350,578
2010-09-15 2010-09-13 2.893 142,356 +8,757 0.00% 411,905
2010-09-14 2010-09-10 2.877 133,599 -7,506 0.00% 384,431
2010-09-10 2010-09-08 2.957 141,105 -6,256 0.00% 417,308
2010-09-09 2010-09-07 2.909 147,361 -15,013 0.00% 428,742
2010-09-08 2010-09-06 2.798 162,374 +32,529 0.00% 454,252
2010-09-07 2010-09-03 2.718 129,845 -36,282 0.00% 352,871
2010-09-06 2010-09-02 2.734 166,127 -23,771 0.00% 454,128
2010-08-30 2010-08-26 2.702 189,898 -12,510 0.01% 513,038
2010-08-27 2010-08-25 2.766 202,408 +60,052 0.01% 559,778
2010-08-25 2010-08-23 2.782 142,356 +11,260 0.00% 395,975
2010-08-24 2010-08-20 2.846 131,096 -22,520 0.00% 373,037
2010-08-20 2010-08-18 2.734 153,616 +1,251 0.00% 419,928
2010-08-19 2010-08-17 2.766 152,365 +6,255 0.00% 421,380
2010-08-18 2010-08-16 2.750 146,110 -26,272 0.00% 401,745
2010-08-17 2010-08-13 2.750 172,382 -152,633 0.00% 473,983
2010-08-16 2010-08-12 2.686 325,015 -8,758 0.01% 872,881
2010-08-13 2010-08-11 2.606 333,773 +6,256 0.01% 869,723
2010-08-12 2010-08-10 2.686 327,517 +11,260 0.01% 879,600
2010-08-10 2010-08-06 2.782 316,257 -54,086 0.01% 879,694
2010-08-09 2010-08-05 2.638 370,343 +15,013 0.01% 976,856
2010-08-06 2010-08-04 2.590 355,330 +12,511 0.01% 920,215
2010-08-05 2010-08-03 2.590 342,819 +10,008 0.01% 887,814
2010-08-04 2010-08-02 2.686 332,811 +15,013 0.01% 893,818
2010-08-03 2010-07-30 2.590 317,798 +21,269 0.01% 823,016
2010-08-02 2010-07-29 2.574 296,529 +48,792 0.01% 763,195
2010-07-30 2010-07-28 2.622 247,737 -21,268 0.01% 649,497
2010-07-29 2010-07-27 2.622 269,005 +10,009 0.01% 705,256
2010-07-26 2010-07-22 2.382 258,996 -413,821 0.01% 616,910
2010-07-23 2010-07-21 2.334 672,817 -1,481,577 0.02% 1,570,334
2010-07-22 2010-07-20 2.318 2,154,394 +1,383,703 0.06% 4,993,849
2010-07-21 2010-07-19 2.254 770,691 +191,705 0.02% 1,737,167
2010-07-19 2010-07-15 2.302 578,986 -127,611 0.02% 1,332,824
2010-07-16 2010-07-14 2.334 706,597 +481,669 0.02% 1,649,176
2010-07-15 2010-07-13 2.270 224,928 -496,056 0.01% 510,592
2010-07-14 2010-07-12 2.334 720,984 +207,680 0.02% 1,682,755
2010-07-13 2010-07-09 2.286 513,304 -37,532 0.01% 1,173,419
2010-07-12 2010-07-08 2.254 550,836 -17,516 0.01% 1,241,606
2010-07-09 2010-07-07 2.206 568,352 -56,299 0.02% 1,253,830
2010-07-08 2010-07-06 2.270 624,651 -80,069 0.02% 1,417,973
2010-07-07 2010-07-05 2.174 704,720 +537,968 0.02% 1,532,138
2010-07-06 2010-07-02 2.126 166,752 -1,243,245 0.00% 354,540
2010-07-05 2010-06-30 2.174 1,409,997 -52,546 0.04% 3,065,486
2010-07-02 2010-06-29 2.190 1,462,543 -101,338 0.04% 3,203,107
2010-06-30 2010-06-28 2.302 1,563,881 +121,356 0.04% 3,600,050
2010-06-29 2010-06-25 2.302 1,442,525 -92,581 0.04% 3,320,688
2010-06-28 2010-06-24 2.478 1,535,106 +289,002 0.04% 3,803,753
2010-06-25 2010-06-23 2.462 1,246,104 -38,784 0.03% 3,067,731
2010-06-24 2010-06-22 2.494 1,284,888 -22,520 0.03% 3,204,293
2010-06-23 2010-06-21 2.510 1,307,408 -10,008 0.03% 3,281,354
2010-06-22 2010-06-18 2.414 1,317,416 -15,014 0.03% 3,180,110
2010-06-17 2010-06-14 2.398 1,332,430 -16,264 0.04% 3,195,052
2010-06-14 2010-06-10 2.174 1,348,694 -5,004 0.04% 2,932,207
2010-06-11 2010-06-09 2.190 1,353,698 -126,360 0.04% 2,964,727
2010-06-10 2010-06-08 2.190 1,480,058 +188,914 0.04% 3,241,467
2010-06-09 2010-06-07 2.254 1,291,144 -12,511 0.03% 2,910,289
2010-06-08 2010-06-04 2.318 1,303,655 -197,671 0.03% 3,021,850
2010-06-07 2010-06-03 2.318 1,501,326 -35,031 0.04% 3,480,049
2010-06-04 2010-06-02 2.270 1,536,357 -200,174 0.04% 3,487,569
2010-06-03 2010-06-01 2.270 1,736,531 -191,416 0.05% 3,941,969
2010-06-02 2010-05-31 2.318 1,927,947 -280,244 0.05% 4,468,949
2010-06-01 2010-05-28 2.334 2,208,191 -71,312 0.06% 5,153,850
2010-05-31 2010-05-27 2.270 2,279,503 +1,164,763 0.06% 5,174,529
2010-05-28 2010-05-26 2.142 1,114,740 -1,194,789 0.03% 2,387,925
2010-05-27 2010-05-25 2.110 2,309,529 +417,863 0.06% 4,873,485
2010-05-26 2010-05-24 2.318 1,891,666 +182,659 0.05% 4,384,850
2010-05-25 2010-05-20 2.302 1,709,007 +1,021,177 0.05% 3,934,129
2010-05-24 2010-05-19 2.430 687,830 -2,145,616 0.02% 1,671,348
2010-05-20 2010-05-18 2.606 2,833,446 -367,819 0.07% 7,383,203
2010-05-19 2010-05-17 2.606 3,201,265 -28,775 0.08% 8,341,642
2010-05-18 2010-05-14 2.750 3,230,040 -106,343 0.09% 8,881,343
2010-05-17 2010-05-13 2.750 3,336,383 -225,196 0.09% 9,173,744
2010-05-14 2010-05-12 2.830 3,561,579 -359,062 0.09% 10,077,624
2010-05-13 2010-05-11 2.782 3,920,641 -649,314 0.10% 10,905,576
2010-05-12 2010-05-10 2.750 4,569,955 -231,451 0.12% 12,565,584
2010-05-11 2010-05-07 2.606 4,801,406 -336,543 0.13% 12,511,182
2010-05-10 2010-05-06 2.718 5,137,949 -98,836 0.14% 13,963,073
2010-05-07 2010-05-05 2.590 5,236,785 -141,373 0.14% 13,561,947
2010-05-06 2010-05-04 2.686 5,378,158 +515,448 0.14% 14,443,922
2010-05-05 2010-05-03 2.846 4,862,710 +1,771,540 0.13% 13,836,959
2010-05-04 2010-04-30 2.973 3,091,170 +172,650 0.08% 9,191,325
2010-05-03 2010-04-29 3.037 2,918,520 +230,201 0.08% 8,864,588
2010-04-30 2010-04-28 3.037 2,688,319 +266,481 0.07% 8,165,386
2010-04-29 2010-04-27 3.149 2,421,838 +67,559 0.06% 7,626,998
2010-04-27 2010-04-23 3.165 2,354,279 -1,251 0.06% 7,451,872
2010-04-26 2010-04-22 3.245 2,355,530 -12,511 0.06% 7,644,111
2010-04-23 2010-04-21 3.261 2,368,041 -165,144 0.06% 7,722,567
2010-04-21 2010-04-19 3.197 2,533,185 -6,255 0.07% 8,099,145
2010-04-20 2010-04-16 3.293 2,539,440 +1,181,027 0.07% 8,362,718
2010-04-19 2010-04-15 3.389 1,358,413 +1,147,247 0.04% 4,603,731
2010-04-16 2010-04-14 3.277 211,166 -41,286 0.01% 692,022
2010-04-15 2010-04-13 3.293 252,452 -15,013 0.01% 831,358
2010-04-14 2010-04-12 3.405 267,465 -52,546 0.01% 910,728
2010-04-13 2010-04-09 3.293 320,011 -30,026 0.01% 1,053,839
2010-04-12 2010-04-08 3.309 350,037 -216,438 0.01% 1,158,315
2010-04-09 2010-04-07 3.405 566,475 +46,290 0.01% 1,928,869
2010-04-08 2010-04-01 3.245 520,185 +41,286 0.01% 1,688,092
2010-04-07 2010-03-31 3.101 478,899 +332,789 0.01% 1,485,210
2010-04-01 2010-03-30 3.213 146,110 +37,533 0.00% 469,481
2010-03-31 2010-03-29 3.245 108,577 -23,771 0.00% 352,352
2010-03-29 2010-03-25 3.261 132,348 -72,563 0.00% 431,608
2010-03-26 2010-03-24 3.293 204,911 +17,516 0.01% 674,800
2010-03-25 2010-03-23 3.229 187,395 +30,026 0.00% 605,134
2010-03-23 2010-03-19 3.405 157,369 +46,290 0.00% 535,847
2010-03-22 2010-03-18 3.389 111,079 +5,004 0.00% 376,452
2010-03-19 2010-03-17 3.437 106,075 +1,251 0.00% 364,581
2010-03-18 2010-03-16 3.389 104,824 -77,567 0.00% 355,254
2010-03-17 2010-03-15 3.373 182,391 +103,840 0.00% 615,217
2010-03-16 2010-03-12 3.373 78,551 -61,303 0.00% 264,958
2010-03-15 2010-03-11 3.469 139,854 +21,268 0.00% 485,151
2010-03-12 2010-03-10 3.453 118,586 -80,069 0.00% 409,477
2010-03-11 2010-03-09 3.469 198,655 -33,780 0.01% 689,131
2010-03-10 2010-03-08 3.485 232,435 +131,365 0.01% 810,029
2010-03-09 2010-03-05 3.373 101,070 +1,251 0.00% 340,916
2010-03-08 2010-03-04 3.357 99,819 +45,039 0.00% 335,100
2010-03-05 2010-03-03 3.405 54,780 -45,039 0.00% 186,528
2010-03-04 2010-03-02 3.421 99,819 -142,624 0.00% 341,483
2010-03-03 2010-03-01 3.373 242,443 +16,264 0.01% 817,776
2010-03-02 2010-02-26 3.325 226,179 +77,567 0.01% 752,069
2010-03-01 2010-02-25 3.229 148,612 +96,334 0.00% 479,896
2010-02-26 2010-02-24 3.245 52,278 +27,524 0.00% 169,651
2010-02-23 2010-02-19 3.181 24,754 +7,507 0.00% 78,748
2010-02-22 2010-02-18 3.277 17,247 -161,391 0.00% 56,521
2010-02-19 2010-02-17 3.309 178,638 +8,758 0.00% 591,135
2010-02-18 2010-02-12 3.309 169,880 -581,756 0.00% 562,153
2010-02-17 2010-02-11 3.229 751,636 -322,780 0.02% 2,427,176
2010-02-12 2010-02-10 3.213 1,074,416 +1,029,645 0.03% 3,452,318
2010-02-11 2010-02-09 3.101 44,771 +35,030 0.00% 138,848
2010-02-10 2010-02-08 2.957 9,741 -25,022 0.00% 28,808
2010-02-09 2010-02-05 3.037 34,763 -20,017 0.00% 105,588
2010-02-08 2010-02-04 3.229 54,780 -38,784 0.00% 176,895
2010-02-05 2010-02-03 3.261 93,564 -11,260 0.00% 305,127
2010-02-04 2010-02-02 3.149 104,824 -78,702 0.00% 330,118
2010-02-03 2010-02-01 2.989 183,526 +152,517 0.00% 548,632
2010-02-02 2010-01-29 3.085 31,009 +20,017 0.00% 95,673
2010-01-29 2010-01-27 3.165 10,992 -142,624 0.00% 34,792
2010-01-28 2010-01-26 3.245 153,616 +106,342 0.00% 498,511
2010-01-27 2010-01-25 3.325 47,274 +27,524 0.00% 157,191
2010-01-26 2010-01-22 3.437 19,750 +11,260 0.00% 67,881
2010-01-22 2010-01-20 3.629 8,490 -1,251 0.00% 30,809
2010-01-21 2010-01-19 3.661 9,741 +1,251 0.00% 35,660
2010-01-15 2010-01-13 3.613 8,490 -1,251 0.00% 30,673
2010-01-14 2010-01-12 3.805 9,741 -2,502 0.00% 37,061
2010-01-12 2010-01-08 3.789 12,243 -2,502 0.00% 46,385
2010-01-11 2010-01-07 3.773 14,745 -5,005 0.00% 55,629
2010-01-08 2010-01-06 3.709 19,750 -2,502 0.00% 73,248
2010-01-07 2010-01-05 3.757 22,252 -5,004 0.00% 83,595
2010-01-06 2010-01-04 3.613 27,256 +15,013 0.00% 98,472
2009-12-23 2009-12-21 3.373 12,243 -1,251 0.00% 41,296
2009-12-22 2009-12-18 3.501 13,494 -1,251 0.00% 47,242
2009-12-18 2009-12-16 3.613 14,745 -1,251 0.00% 53,272
2009-12-16 2009-12-14 3.725 15,996 -3,754 0.00% 59,581
2009-12-15 2009-12-11 3.725 19,750 +3,754 0.00% 73,564
2009-12-14 2009-12-10 3.677 15,996 -10,009 0.00% 58,814
2009-12-10 2009-12-08 3.805 26,005 -3,753 0.00% 98,941
2009-12-09 2009-12-07 3.869 29,758 -7,507 0.00% 115,123
2009-12-08 2009-12-04 3.901 37,265 -8,758 0.00% 145,356
2009-12-07 2009-12-03 3.949 46,023 +28,776 0.00% 181,725
2009-12-04 2009-12-02 3.613 17,247 +6,255 0.00% 62,311
2009-12-03 2009-12-01 3.581 10,992 +1,251 0.00% 39,361
2009-12-01 2009-11-27 3.533 9,741 +2,502 0.00% 34,414
2009-11-30 2009-11-26 3.757 7,239 -3,753 0.00% 27,195
2009-11-27 2009-11-25 3.741 10,992 -1,251 0.00% 41,118
2009-11-25 2009-11-23 3.741 12,243 +962 0.00% 45,798
2009-11-20 2009-11-18 3.821 11,281 -1,251 0.00% 43,101
2009-11-16 2009-11-12 3.741 12,532 -1,251 0.00% 46,879
2009-11-13 2009-11-11 3.709 13,783 +1,251 0.00% 51,118
2009-11-09 2009-11-05 3.629 12,532 -1,251 0.00% 45,477
2009-11-06 2009-11-04 3.581 13,783 +2,502 0.00% 49,355
2009-11-04 2009-11-02 3.565 11,281 -2,502 0.00% 40,216
2009-11-03 2009-10-30 3.565 13,783 +1,251 0.00% 49,135
2009-11-02 2009-10-29 3.469 12,532 -5,004 0.00% 43,473
2009-10-30 2009-10-28 3.629 17,536 +6,255 0.00% 63,635
2009-10-29 2009-10-27 3.661 11,281 -1,251 0.00% 41,298
2009-10-28 2009-10-23 3.789 12,532 +1,251 0.00% 47,480
2009-10-27 2009-10-22 3.821 11,281 -1,251 0.00% 43,101
2009-10-23 2009-10-21 3.805 12,532 -1,251 0.00% 47,680
2009-10-16 2009-10-14 3.709 13,783 -1,251 0.00% 51,118
2009-10-15 2009-10-13 3.581 15,034 -2,502 0.00% 53,835
2009-10-13 2009-10-09 3.581 17,536 -2,503 0.00% 62,794
2009-10-12 2009-10-08 3.581 20,039 -1,251 0.00% 71,757
2009-10-09 2009-10-07 3.597 21,290 -3,753 0.00% 76,577
2009-10-08 2009-10-06 3.293 25,043 -22,520 0.00% 82,470
2009-10-06 2009-10-02 3.165 47,563 +23,771 0.00% 150,549
2009-10-05 2009-09-30 3.213 23,792 +5,004 0.00% 76,449
2009-10-02 2009-09-29 3.293 18,788 -3,753 0.00% 61,871
2009-09-30 2009-09-28 3.261 22,541 -3,753 0.00% 73,510
2009-09-29 2009-09-25 3.389 26,294 -6,256 0.00% 89,112
2009-09-28 2009-09-24 3.405 32,550 -51,294 0.00% 110,834
2009-09-25 2009-09-23 3.469 83,844 +6,255 0.00% 290,853
2009-09-24 2009-09-22 3.485 77,589 +6,256 0.00% 270,395
2009-09-23 2009-09-21 3.469 71,333 +6,255 0.00% 247,453
2009-09-21 2009-09-17 3.597 65,078 +7,507 0.00% 234,077
2009-09-18 2009-09-16 3.581 57,571 +13,762 0.00% 206,155
2009-09-17 2009-09-15 3.533 43,809 +2,502 0.00% 154,774
2009-09-16 2009-09-14 3.581 41,307 +1,251 0.00% 147,916
2009-09-15 2009-09-11 3.661 40,056 -5,004 0.00% 146,638
2009-09-14 2009-09-10 3.645 45,060 -11,260 0.00% 164,236
2009-09-11 2009-09-09 3.725 56,320 -10,009 0.00% 209,778
2009-09-10 2009-09-08 3.661 66,329 -3,753 0.00% 242,818
2009-09-09 2009-09-07 3.613 70,082 -10,009 0.00% 253,196
2009-09-08 2009-09-04 3.597 80,091 +3,753 0.00% 288,077
2009-09-07 2009-09-03 3.485 76,338 -8,757 0.00% 266,035
2009-09-04 2009-09-02 3.469 85,095 -6,256 0.00% 295,193
2009-09-03 2009-09-01 3.501 91,351 +7,507 0.00% 319,816
2009-09-02 2009-08-31 3.389 83,844 +10,009 0.00% 284,152
2009-09-01 2009-08-28 3.469 73,835 +12,510 0.00% 256,132
2009-08-31 2009-08-27 3.533 61,325 -12,510 0.00% 216,657
2009-08-28 2009-08-26 3.709 73,835 +6,255 0.00% 273,837
2009-08-27 2009-08-25 3.629 67,580 +5,004 0.00% 245,237
2009-08-25 2009-08-21 3.613 62,576 -5,004 0.00% 226,078
2009-08-21 2009-08-19 3.597 67,580 -25,022 0.00% 243,077
2009-08-20 2009-08-18 3.613 92,602 +27,524 0.00% 334,558
2009-08-19 2009-08-17 3.469 65,078 +2,502 0.00% 225,754
2009-08-18 2009-08-14 3.805 62,576 -7,506 0.00% 238,082
2009-08-17 2009-08-13 3.821 70,082 +18,766 0.00% 267,761
2009-08-14 2009-08-12 3.757 51,316 +5,004 0.00% 192,780
2009-08-13 2009-08-11 3.965 46,312 -1,251 0.00% 183,606
2009-08-12 2009-08-10 4.013 47,563 +1,251 0.00% 190,847
2009-08-11 2009-08-07 3.949 46,312 +1,252 0.00% 182,866
2009-08-10 2009-08-06 4.124 45,060 +1,251 0.00% 185,846
2009-08-07 2009-08-05 4.156 43,809 -2,503 0.00% 182,087
2009-08-06 2009-08-04 4.284 46,312 -2,502 0.00% 198,413
2009-08-05 2009-08-03 4.236 48,814 +3,754 0.00% 206,791
2009-08-04 2009-07-31 3.965 45,060 -2,503 0.00% 178,643
2009-08-03 2009-07-30 3.869 47,563 +1,251 0.00% 184,004
2009-07-30 2009-07-28 4.204 46,312 -7,506 0.00% 194,711
2009-07-29 2009-07-27 4.044 53,818 +7,506 0.00% 217,666
2009-07-28 2009-07-24 3.725 46,312 +1,252 0.00% 172,501
2009-07-23 2009-07-21 3.741 45,060 -10,009 0.00% 168,558
2009-07-21 2009-07-17 3.517 55,069 -18,766 0.00% 193,674
2009-07-20 2009-07-16 3.485 73,835 -26,273 0.00% 257,313
2009-07-17 2009-07-15 3.437 100,108 -13,762 0.00% 344,072
2009-07-16 2009-07-14 3.245 113,870 +8,757 0.00% 369,528
2009-07-15 2009-07-13 3.069 105,113 -5,004 0.00% 322,626
2009-07-14 2009-07-10 3.197 110,117 -5,004 0.00% 352,068
2009-07-13 2009-07-09 3.277 115,121 +11,259 0.00% 377,269
2009-07-10 2009-07-08 3.213 103,862 +3,754 0.00% 333,730
2009-07-09 2009-07-07 3.325 100,108 -3,754 0.00% 332,870
2009-07-08 2009-07-06 3.373 103,862 +8,758 0.00% 350,333
2009-07-07 2009-07-03 3.373 95,104 +5,004 0.00% 320,792
2009-07-06 2009-07-02 3.357 90,100 -3,753 0.00% 302,473
2009-07-03 2009-06-30 3.453 93,853 -1,251 0.00% 324,074
2009-06-30 2009-06-26 3.565 95,104 +17,515 0.00% 339,036
2009-06-29 2009-06-25 3.357 77,589 +16,264 0.00% 260,472
2009-06-26 2009-06-24 3.357 61,325 +12,511 0.00% 205,873
2009-06-25 2009-06-23 3.373 48,814 -5,004 0.00% 164,653
2009-06-24 2009-06-22 3.597 53,818 -13,762 0.00% 193,576
2009-06-23 2009-06-19 3.597 67,580 -2,502 0.00% 243,077
2009-06-22 2009-06-18 3.549 70,082 -13,762 0.00% 248,715
2009-06-19 2009-06-17 3.629 83,844 +8,757 0.00% 304,257
2009-06-18 2009-06-16 3.549 75,087 +3,754 0.00% 266,477
2009-06-17 2009-06-15 3.725 71,333 +6,255 0.00% 265,698
2009-06-16 2009-06-12 3.837 65,078 +3,753 0.00% 249,682
2009-06-15 2009-06-11 3.885 61,325 -10,008 0.00% 238,224
2009-06-12 2009-06-10 3.917 71,333 +13,762 0.00% 279,382
2009-06-11 2009-06-09 3.757 57,571 +22,519 0.00% 216,279
2009-06-10 2009-06-08 3.885 35,052 -1,251 0.00% 136,164
2009-06-09 2009-06-05 4.172 36,303 +1,251 0.00% 151,470
2009-06-05 2009-06-03 4.252 35,052 -2,502 0.00% 149,052
2009-06-04 2009-06-02 4.060 37,554 +1,251 0.00% 152,487
2009-06-03 2009-06-01 4.013 36,303 -1,251 0.00% 145,666
2009-06-02 2009-05-29 3.549 37,554 -1,251 0.00% 133,276
2009-05-29 2009-05-26 3.485 38,805 -10,009 0.00% 135,234
2009-05-26 2009-05-22 3.197 48,814 -5,004 0.00% 156,069
2009-05-22 2009-05-20 3.117 53,818 +1,251 0.00% 167,766
2009-05-21 2009-05-19 3.069 52,567 +10,009 0.00% 161,345
2009-05-20 2009-05-18 2.590 42,558 -3,754 0.00% 110,214
2009-05-19 2009-05-15 2.606 46,312 +1,252 0.00% 120,677
2009-05-18 2009-05-14 2.574 45,060 -5,005 0.00% 115,974
2009-05-15 2009-05-13 2.670 50,065 -2,502 0.00% 133,657
2009-05-14 2009-05-12 2.526 52,567 -3,753 0.00% 132,774
2009-05-13 2009-05-11 2.462 56,320 +21,268 0.00% 138,652
2009-05-12 2009-05-08 2.542 35,052 -3,753 0.00% 89,095
2009-05-11 2009-05-07 2.398 38,805 +28,775 0.00% 93,051
2009-05-05 2009-04-30 1.742 10,030 +10,009 0.00% 17,477
2009-04-20 2009-04-16 1.998 21 -15,013 0.00% 42
2009-04-17 2009-04-15 1.998 15,034 -10,009 0.00% 30,042
2009-04-16 2009-04-14 1.870 25,043 -26,273 0.00% 46,840
2009-04-15 2009-04-09 1.647 51,316 +5,004 0.00% 84,495
2009-04-14 2009-04-08 1.551 46,312 +1,252 0.00% 71,814
2009-04-09 2009-04-07 1.663 45,060 -22,520 0.00% 74,915
2009-04-08 2009-04-06 1.758 67,580 -20,017 0.00% 118,837
2009-04-07 2009-04-03 1.711 87,597 +7,506 0.00% 149,836
2009-04-06 2009-04-02 1.631 80,091 +22,520 0.00% 130,595
2009-04-03 2009-04-01 1.519 57,571 +17,515 0.00% 87,432
2009-04-02 2009-03-31 1.471 40,056 +17,515 0.00% 58,911
2009-04-01 2009-03-30 1.487 22,541 +7,507 0.00% 33,512
2009-03-31 2009-03-27 1.647 15,034 +15,013 0.00% 24,754
2009-03-27 2009-03-25 1.615 21 -7,507 0.00% 34
2009-03-26 2009-03-24 1.663 7,528 +7,507 0.00% 12,516
2008-12-19 2008-12-17 1.535 21 -939 0.00% 32
2008-12-12 2008-12-10 1.471 960 +939 0.00% 1,412
2008-12-02 2008-11-28 0.927 21 -167,646 0.00% 19
2008-12-01 2008-11-27 0.911 167,667 -167,646 0.00% 152,779
2008-11-28 2008-11-26 0.799 335,313 -165,143 0.01% 268,017
2008-11-27 2008-11-25 0.703 500,456 +500,435 0.01% 352,015
2008-10-23 2008-10-21 1.087 21 -575,501 0.00% 23
2008-10-22 2008-10-20 1.183 575,522 +575,501 0.02% 680,826
2008-10-16 2008-10-14 1.391 21 -46,291 0.00% 29
2008-10-15 2008-10-13 1.407 46,312 +46,291 0.00% 65,151
2008-09-25 2008-09-23 2.174 21 -626 0.00% 46
2008-09-18 2008-09-16 2.142 647 +626 0.00% 1,386
2008-09-03 2008-09-01 2.893 21 -272,737 0.00% 61
2008-09-02 2008-08-29 2.989 272,758 +272,737 0.01% 815,383
2008-08-08 2008-08-05 3.885 21 -519,202 0.00% 82
2008-08-07 2008-08-04 4.204 519,223 +519,202 0.01% 2,182,991
2008-07-17 2008-07-15 5.116 21 -2,502 0.00% 107
2008-07-16 2008-07-14 5.515 2,523 +2,502 0.00% 13,915
2008-07-15 2008-07-11 5.339 21 +2 0.00% 112
2008-07-08 2008-07-04 5.116 19 -220,191 0.00% 97
2008-07-04 2008-07-02 5.195 220,210 -785,683 0.01% 1,144,097
2008-07-02 2008-06-27 5.419 1,005,893 -63 0.03% 5,451,221
2008-06-26 2008-06-24 5.595 1,005,956 -48,730 0.03% 5,628,457
2008-06-25 2008-06-23 5.819 1,054,686 +48,730 0.03% 6,137,152
2008-06-24 2008-06-20 5.755 1,005,956 +63 0.03% 5,789,270
2008-06-18 2008-06-16 5.675 1,005,893 -350,305 0.03% 5,708,506
2008-06-12 2008-06-10 6.506 1,356,198 +29,866 0.04% 8,823,058
2008-06-11 2008-06-06 6.735 1,326,332 +58,730 0.04% 8,932,282
2008-06-10 2008-06-05 6.587 1,267,602 +57,506 0.04% 8,350,278
2008-06-06 2008-06-04 6.686 1,210,096 +75,859 0.04% 8,090,141
2008-06-05 2008-06-03 6.751 1,134,237 +81,995 0.04% 7,657,144
2008-06-04 2008-06-02 6.947 1,052,242 +68,518 0.03% 7,310,003
2008-06-03 2008-05-30 7.241 983,724 -342,590 0.03% 7,123,443
2008-05-30 2008-05-28 6.914 1,326,314 +97,883 0.04% 9,170,641
2008-05-28 2008-05-26 6.947 1,228,431 +110,118 0.04% 8,534,000
2008-05-23 2008-05-21 7.111 1,118,313 +61,177 0.03% 7,951,803
2008-05-19 2008-05-15 6.914 1,057,136 +48,942 0.03% 7,309,442
2008-05-13 2008-05-08 6.653 1,008,194 +24,470 0.03% 6,707,358
2008-05-06 2008-05-02 5.966 983,724 -1,305,513 0.03% 5,869,203
2008-05-05 2008-04-30 5.917 2,289,237 +1,305,513 0.07% 13,546,038
2008-04-15 2008-04-11 4.920 983,724 +28,142 0.03% 4,840,082
2008-04-11 2008-04-09 4.773 955,582 -28,142 0.03% 4,561,039
2008-04-07 2008-04-02 4.822 983,724 -104,000 0.03% 4,743,602
2008-04-01 2008-03-28 4.740 1,087,724 +35,482 0.03% 5,156,199
2008-03-31 2008-03-27 4.495 1,052,242 +34,259 0.03% 4,730,002
2008-03-28 2008-03-26 4.364 1,017,983 +34,259 0.03% 4,442,882
2008-03-27 2008-03-25 4.332 983,724 -654,592 0.03% 4,261,202
2008-03-26 2008-03-20 3.939 1,638,316 +446,591 0.05% 6,453,981
2008-03-19 2008-03-17 4.446 1,191,725 +208,001 0.04% 5,298,561
2008-02-13 2008-02-11 4.953 983,724 -458,826 0.03% 4,872,242
2008-02-12 2008-02-06 5.182 1,442,550 +458,826 0.04% 7,474,861
2008-02-01 2008-01-30 5.051 983,724 +214,119 0.03% 4,968,722
2008-01-31 2008-01-29 5.362 769,605 -214,119 0.02% 4,126,242
2008-01-03 2007-12-31 7.536 983,724 -29,364 0.03% 7,412,883
2008-01-02 2007-12-27 7.486 1,013,088 +29,364 0.03% 7,584,477
2007-12-07 2007-12-05 7.846 983,724 -45,270 0.03% 7,718,403
2007-12-06 2007-12-04 7.895 1,028,994 +533,462 0.03% 8,124,057
2007-12-05 2007-12-03 7.928 495,532 -524,898 0.02% 3,928,497
2007-12-04 2007-11-30 7.781 1,020,430 +225,131 0.03% 7,939,682
2007-12-03 2007-11-29 7.797 795,299 -380,520 0.02% 6,201,001
2007-11-23 2007-11-21 7.225 1,175,819 +380,520 0.04% 8,495,241
2007-11-09 2007-11-07 8.026 795,299 +244,707 0.02% 6,383,001
2007-11-08 2007-11-06 7.585 550,592 +550,592 0.02% 4,176,003
2007-09-05 2007-09-03 8.941 0 -7,341
2007-08-16 2007-08-14 8.271 7,341 -4,894 0.00% 60,718
2007-08-10 2007-08-08 8.549 12,235 -9,789 0.00% 104,597
2007-08-03 2007-08-01 9.072 22,024 +7,342 0.00% 199,803
2007-08-02 2007-07-31 9.383 14,682 +1,223 0.00% 137,756
2007-07-27 2007-07-25 9.562 13,459 +2,447 0.00% 128,701
2007-07-26 2007-07-24 9.530 11,012 +2,447 0.00% 104,942
2007-07-25 2007-07-23 9.726 8,565 +1,224 0.00% 83,302
2007-07-24 2007-07-20 9.611 7,341 +7,341 0.00% 70,558
2007-07-23 2007-07-19 9.464 0 -7,341
2007-07-20 2007-07-18 9.742 7,341 +1,223 0.00% 71,518
2007-07-18 2007-07-16 9.922 6,118 +6,118 0.00% 60,703
2007-07-16 2007-07-12 10.004 0 -1,224
2007-07-13 2007-07-11 9.840 1,224 +1,224 0.00% 12,045
2007-06-26 2007-06-22 8.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top