History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 +0
2019-10-14 2019-10-10 0.667 0 +0
2019-10-11 2019-10-09 0.667 0 +0
2019-10-10 2019-10-08 0.667 0 +0
2019-10-09 2019-10-04 0.674 0 +0
2019-10-08 2019-10-03 0.681 0 +0
2019-10-04 2019-10-02 0.681 0 +0
2019-10-03 2019-09-30 0.674 0 +0
2019-10-02 2019-09-27 0.674 0 +0
2019-09-30 2019-09-26 0.688 0 +0
2019-09-27 2019-09-25 0.688 0 +0
2019-09-26 2019-09-24 0.695 0 +0
2019-09-25 2019-09-23 0.709 0 +0
2019-09-24 2019-09-20 0.695 0 +0
2019-09-23 2019-09-19 0.695 0 +0
2019-09-20 2019-09-18 0.695 0 +0
2019-09-19 2019-09-17 0.695 0 +0
2019-09-18 2019-09-16 0.709 0 +0
2019-09-17 2019-09-13 0.681 0 +0
2019-09-16 2019-09-12 0.667 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.688 0 +0
2019-09-09 2019-09-05 0.681 0 +0
2019-09-06 2019-09-04 0.688 0 +0
2019-09-05 2019-09-03 0.681 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.688 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.688 0 +0
2019-08-29 2019-08-27 0.709 0 +0
2019-08-28 2019-08-26 0.695 0 +0
2019-08-27 2019-08-23 0.709 0 +0
2019-08-26 2019-08-22 0.723 0 +0
2019-08-23 2019-08-21 0.723 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.695 0 +0
2019-08-19 2019-08-15 0.674 0 +0
2019-08-16 2019-08-14 0.695 0 +0
2019-08-15 2019-08-13 0.688 0 +0
2019-08-14 2019-08-12 0.709 0 +0
2019-08-13 2019-08-09 0.723 0 +0
2019-08-12 2019-08-08 0.723 0 +0
2019-08-09 2019-08-07 0.709 0 +0
2019-08-08 2019-08-06 0.695 0 +0
2019-08-07 2019-08-05 0.695 0 +0
2019-08-06 2019-08-02 0.737 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.779 0 +0
2019-08-01 2019-07-30 0.806 0 +0
2019-07-31 2019-07-29 0.806 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.848 0 +0
2019-07-26 2019-07-24 0.862 0 +0
2019-07-25 2019-07-23 0.848 0 +0
2019-07-24 2019-07-22 0.848 0 +0
2019-07-23 2019-07-19 0.848 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.862 0 +0
2019-07-18 2019-07-16 0.848 0 +0
2019-07-17 2019-07-15 0.848 0 +0
2019-07-16 2019-07-12 0.848 0 +0
2019-07-15 2019-07-11 0.862 0 +0
2019-07-12 2019-07-10 0.862 0 +0
2019-07-11 2019-07-09 0.862 0 +0
2019-07-10 2019-07-08 0.848 0 +0
2019-07-09 2019-07-05 0.862 0 +0
2019-07-08 2019-07-04 0.862 0 +0
2019-07-05 2019-07-03 0.862 0 +0
2019-07-04 2019-07-02 0.862 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.862 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.848 0 +0
2019-06-26 2019-06-24 0.941 0 +0
2019-06-25 2019-06-21 0.927 0 +0
2019-06-24 2019-06-20 0.941 0 +0
2019-06-21 2019-06-19 0.941 0 +0
2019-06-20 2019-06-18 0.927 0 +0
2019-06-19 2019-06-17 0.912 0 +0
2019-06-18 2019-06-14 0.927 0 +0
2019-06-17 2019-06-13 0.927 0 +0
2019-06-14 2019-06-12 0.927 0 +0
2019-06-13 2019-06-11 0.927 0 +0
2019-06-12 2019-06-10 0.927 0 +0
2019-06-11 2019-06-06 0.897 0 +0
2019-06-10 2019-06-05 0.912 0 +0
2019-06-06 2019-06-04 0.897 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.927 0 +0
2019-06-03 2019-05-30 0.941 0 +0
2019-05-31 2019-05-29 0.927 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.941 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 0.941 0 +0
2019-05-24 2019-05-22 0.971 0 +0
2019-05-23 2019-05-21 0.971 0 +0
2019-05-22 2019-05-20 0.941 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.000 0 +0
2019-05-16 2019-05-14 0.971 0 +0
2019-05-15 2019-05-10 0.986 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 1.059 0 +0
2019-05-07 2019-05-03 1.088 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.088 0 +0
2019-05-02 2019-04-29 1.074 0 +0
2019-04-30 2019-04-26 1.074 0 +0
2019-04-29 2019-04-25 1.118 0 +0
2019-04-26 2019-04-24 1.133 0 +0
2019-04-25 2019-04-23 1.118 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.118 0 +0
2019-04-18 2019-04-16 1.133 0 +0
2019-04-17 2019-04-15 1.118 0 +0
2019-04-16 2019-04-12 1.133 0 +0
2019-04-15 2019-04-11 1.133 0 +0
2019-04-12 2019-04-10 1.147 0 +0
2019-04-11 2019-04-09 1.147 0 +0
2019-04-10 2019-04-08 1.162 0 +0
2019-04-09 2019-04-04 1.147 0 +0
2019-04-08 2019-04-03 1.177 0 +0
2019-04-04 2019-04-02 1.088 0 +0
2019-04-03 2019-04-01 1.088 0 +0
2019-04-02 2019-03-29 1.074 0 +0
2019-04-01 2019-03-28 1.044 0 +0
2019-03-29 2019-03-27 1.030 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.074 0 +0
2019-03-25 2019-03-21 1.059 0 +0
2019-03-22 2019-03-20 1.059 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.044 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.015 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.971 0 +0
2019-03-12 2019-03-08 0.971 0 +0
2019-03-11 2019-03-07 1.059 0 +0
2019-03-08 2019-03-06 1.044 0 +0
2019-03-07 2019-03-05 1.044 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.059 0 +0
2019-03-04 2019-02-28 1.059 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.088 0 +0
2019-02-27 2019-02-25 1.088 0 +0
2019-02-26 2019-02-22 1.103 0 +0
2019-02-25 2019-02-21 1.088 0 +0
2019-02-22 2019-02-20 1.088 0 +0
2019-02-21 2019-02-19 1.088 0 +0
2019-02-20 2019-02-18 1.118 0 +0
2019-02-19 2019-02-15 1.088 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.088 0 +0
2019-02-14 2019-02-12 1.074 0 +0
2019-02-13 2019-02-11 1.088 0 +0
2019-02-12 2019-02-08 1.088 0 +0
2019-02-11 2019-02-04 1.044 0 +0
2019-02-08 2019-01-31 1.015 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.956 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.971 0 +0
2019-01-25 2019-01-23 0.956 0 +0
2019-01-24 2019-01-22 0.956 0 +0
2019-01-23 2019-01-21 0.956 0 +0
2019-01-22 2019-01-18 0.941 0 +0
2019-01-21 2019-01-17 0.927 0 +0
2019-01-18 2019-01-16 0.912 0 +0
2019-01-17 2019-01-15 0.941 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.941 0 +0
2019-01-14 2019-01-10 0.941 0 +0
2019-01-11 2019-01-09 0.941 0 +0
2019-01-10 2019-01-08 0.927 0 +0
2019-01-09 2019-01-07 0.941 0 +0
2019-01-08 2019-01-04 0.912 0 +0
2019-01-07 2019-01-03 0.912 0 +0
2019-01-04 2019-01-02 0.912 0 +0
2019-01-03 2018-12-31 0.912 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.912 0 +0
2018-12-27 2018-12-20 0.912 0 +0
2018-12-21 2018-12-19 0.941 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.956 0 +0
2018-12-18 2018-12-14 0.956 0 +0
2018-12-17 2018-12-13 0.941 0 +0
2018-12-14 2018-12-12 0.941 0 +0
2018-12-13 2018-12-11 0.941 0 +0
2018-12-12 2018-12-10 0.956 0 +0
2018-12-11 2018-12-07 0.971 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.986 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.971 0 +0
2018-12-03 2018-11-29 0.971 0 +0
2018-11-30 2018-11-28 0.971 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.986 0 +0
2018-11-23 2018-11-21 0.986 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.015 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 0.971 0 +0
2018-11-16 2018-11-14 0.986 0 +0
2018-11-15 2018-11-13 0.971 0 +0
2018-11-14 2018-11-12 0.986 0 +0
2018-11-13 2018-11-09 0.986 0 +0
2018-11-12 2018-11-08 1.015 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.986 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 0.971 0 +0
2018-11-02 2018-10-31 0.941 0 +0
2018-11-01 2018-10-30 0.912 0 +0
2018-10-31 2018-10-29 0.912 0 +0
2018-10-30 2018-10-26 0.927 0 +0
2018-10-29 2018-10-25 0.897 0 +0
2018-10-26 2018-10-24 0.927 0 +0
2018-10-25 2018-10-23 0.927 0 +0
2018-10-24 2018-10-22 0.971 0 +0
2018-10-23 2018-10-19 0.941 0 +0
2018-10-22 2018-10-18 0.927 0 +0
2018-10-19 2018-10-16 0.927 0 +0
2018-10-18 2018-10-15 0.956 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.059 0 +0
2018-10-10 2018-10-08 1.074 0 +0
2018-10-09 2018-10-05 1.088 0 +0
2018-10-08 2018-10-04 1.118 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.133 0 +0
2018-10-03 2018-09-28 1.133 0 +0
2018-10-02 2018-09-27 1.147 0 +0
2018-09-28 2018-09-26 1.147 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.162 0 +0
2018-09-24 2018-09-20 1.133 0 +0
2018-09-21 2018-09-19 1.133 0 +0
2018-09-20 2018-09-18 1.118 0 +0
2018-09-19 2018-09-17 1.103 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.074 0 +0
2018-09-12 2018-09-10 1.133 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.147 0 +0
2018-09-06 2018-09-04 1.191 0 +0
2018-09-05 2018-09-03 1.177 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.206 0 +0
2018-08-31 2018-08-29 1.133 0 +0
2018-08-30 2018-08-28 1.133 0 +0
2018-08-29 2018-08-27 1.133 0 +0
2018-08-28 2018-08-24 1.118 0 +0
2018-08-27 2018-08-23 1.103 0 +0
2018-08-24 2018-08-22 1.118 0 +0
2018-08-23 2018-08-21 1.133 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.103 0 +0
2018-08-20 2018-08-16 1.103 0 +0
2018-08-17 2018-08-15 1.118 0 +0
2018-08-16 2018-08-14 1.147 0 +0
2018-08-15 2018-08-13 1.177 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.250 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.221 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.294 0 +0
2018-07-31 2018-07-27 1.309 0 +0
2018-07-30 2018-07-26 1.309 0 +0
2018-07-27 2018-07-25 1.294 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.221 0 +0
2018-07-20 2018-07-18 1.236 0 +0
2018-07-19 2018-07-17 1.236 0 +0
2018-07-18 2018-07-16 1.221 0 +0
2018-07-17 2018-07-13 1.236 0 +0
2018-07-16 2018-07-12 1.221 0 +0
2018-07-13 2018-07-11 1.236 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.294 0 +0
2018-07-10 2018-07-06 1.309 0 +0
2018-07-09 2018-07-05 1.294 0 +0
2018-07-06 2018-07-04 1.280 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.221 0 +0
2018-07-03 2018-06-28 1.191 0 +0
2018-06-29 2018-06-27 1.206 0 +0
2018-06-28 2018-06-26 1.221 0 +0
2018-06-27 2018-06-25 1.273 0 +0
2018-06-26 2018-06-22 1.243 0 +0
2018-06-25 2018-06-21 1.273 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.289 0 +0
2018-06-20 2018-06-15 1.289 0 +0
2018-06-19 2018-06-14 1.319 0 +0
2018-06-15 2018-06-13 1.349 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.364 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.349 0 +0
2018-06-08 2018-06-06 1.364 0 +0
2018-06-07 2018-06-05 1.349 0 +0
2018-06-06 2018-06-04 1.380 0 +0
2018-06-05 2018-06-01 1.364 0 +0
2018-06-04 2018-05-31 1.380 0 +0
2018-06-01 2018-05-30 1.334 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.349 0 +0
2018-05-28 2018-05-24 1.349 0 +0
2018-05-25 2018-05-23 1.364 0 +0
2018-05-24 2018-05-21 1.395 0 +0
2018-05-23 2018-05-18 1.364 0 +0
2018-05-21 2018-05-17 1.319 0 +0
2018-05-18 2018-05-16 1.334 0 +0
2018-05-17 2018-05-15 1.349 0 +0
2018-05-16 2018-05-14 1.349 0 +0
2018-05-15 2018-05-11 1.349 0 +0
2018-05-14 2018-05-10 1.364 0 +0
2018-05-11 2018-05-09 1.380 0 +0
2018-05-10 2018-05-08 1.349 0 +0
2018-05-09 2018-05-07 1.319 0 +0
2018-05-08 2018-05-04 1.319 0 +0
2018-05-07 2018-05-03 1.319 0 +0
2018-05-04 2018-05-02 1.349 0 +0
2018-05-03 2018-04-30 1.349 0 +0
2018-05-02 2018-04-27 1.334 0 +0
2018-04-30 2018-04-26 1.334 0 +0
2018-04-27 2018-04-25 1.334 0 +0
2018-04-26 2018-04-24 1.349 0 +0
2018-04-25 2018-04-23 1.334 0 +0
2018-04-24 2018-04-20 1.349 0 +0
2018-04-23 2018-04-19 1.380 0 +0
2018-04-20 2018-04-18 1.349 0 +0
2018-04-19 2018-04-17 1.349 0 +0
2018-04-18 2018-04-16 1.349 0 +0
2018-04-17 2018-04-13 1.364 0 +0
2018-04-16 2018-04-12 1.364 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.349 0 +0
2018-04-10 2018-04-06 1.364 0 +0
2018-04-09 2018-04-04 1.334 0 +0
2018-04-06 2018-04-03 1.349 0 +0
2018-04-04 2018-03-29 1.334 0 +0
2018-04-03 2018-03-28 1.334 0 +0
2018-03-29 2018-03-27 1.319 0 +0
2018-03-28 2018-03-26 1.273 0 +0
2018-03-27 2018-03-23 1.167 0 +0
2018-03-26 2018-03-22 1.228 0 +0
2018-03-23 2018-03-21 1.228 0 +0
2018-03-22 2018-03-20 1.228 0 +0
2018-03-21 2018-03-19 1.273 0 +0
2018-03-20 2018-03-16 1.273 0 +0
2018-03-19 2018-03-15 1.273 0 +0
2018-03-16 2018-03-14 1.273 0 +0
2018-03-15 2018-03-13 1.258 0 +0
2018-03-14 2018-03-12 1.273 0 +0
2018-03-13 2018-03-09 1.243 0 +0
2018-03-12 2018-03-08 1.213 0 +0
2018-03-09 2018-03-07 1.213 0 +0
2018-03-08 2018-03-06 1.228 0 +0
2018-03-07 2018-03-05 1.213 0 +0
2018-03-06 2018-03-02 1.198 0 +0
2018-03-05 2018-03-01 1.213 0 +0
2018-03-02 2018-02-28 1.183 0 +0
2018-03-01 2018-02-27 1.228 0 +0
2018-02-28 2018-02-26 1.258 0 +0
2018-02-27 2018-02-23 1.243 0 +0
2018-02-26 2018-02-22 1.213 0 +0
2018-02-23 2018-02-21 1.167 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.167 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.092 0 +0
2018-02-12 2018-02-08 1.167 0 +0
2018-02-09 2018-02-07 1.183 0 +0
2018-02-08 2018-02-06 1.167 0 +0
2018-02-07 2018-02-05 1.273 0 +0
2018-02-06 2018-02-02 1.319 0 +0
2018-02-05 2018-02-01 1.319 0 +0
2018-02-02 2018-01-31 1.304 0 +0
2018-02-01 2018-01-30 1.304 0 +0
2018-01-31 2018-01-29 1.334 0 +0
2018-01-30 2018-01-26 1.304 0 +0
2018-01-29 2018-01-25 1.334 0 +0
2018-01-26 2018-01-24 1.349 0 +0
2018-01-25 2018-01-23 1.319 0 +0
2018-01-24 2018-01-22 1.213 0 +0
2018-01-23 2018-01-19 1.183 0 +0
2018-01-22 2018-01-18 1.183 0 +0
2018-01-19 2018-01-17 1.198 0 +0
2018-01-18 2018-01-16 1.198 0 +0
2018-01-17 2018-01-15 1.183 0 +0
2018-01-16 2018-01-12 1.213 0 +0
2018-01-15 2018-01-11 1.213 0 +0
2018-01-12 2018-01-10 1.198 0 +0
2018-01-11 2018-01-09 1.152 0 +0
2018-01-10 2018-01-08 1.228 0 +0
2018-01-09 2018-01-05 1.198 0 +0
2018-01-08 2018-01-04 1.213 0 +0
2018-01-05 2018-01-03 1.167 0 +0
2018-01-04 2018-01-02 1.152 0 +0
2018-01-03 2017-12-29 1.167 0 +0
2018-01-02 2017-12-28 1.183 0 +0
2017-12-29 2017-12-27 1.152 0 +0
2017-12-28 2017-12-22 1.107 0 +0
2017-12-27 2017-12-21 1.122 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.076 0 +0
2017-12-20 2017-12-18 1.076 0 +0
2017-12-19 2017-12-15 1.092 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.152 0 +0
2017-12-12 2017-12-08 1.152 0 +0
2017-12-11 2017-12-07 1.167 0 +0
2017-12-08 2017-12-06 1.183 0 +0
2017-12-07 2017-12-05 1.228 0 +0
2017-12-06 2017-12-04 1.243 0 +0
2017-12-05 2017-12-01 1.228 0 +0
2017-12-04 2017-11-30 1.273 0 +0
2017-12-01 2017-11-29 1.213 0 +0
2017-11-30 2017-11-28 1.213 0 +0
2017-11-29 2017-11-27 1.258 0 +0
2017-11-28 2017-11-24 1.243 0 +0
2017-11-27 2017-11-23 1.228 0 +0
2017-11-24 2017-11-22 1.213 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.198 0 +0
2017-11-21 2017-11-17 1.243 0 +0
2017-11-20 2017-11-16 1.258 0 +0
2017-11-17 2017-11-15 1.258 0 +0
2017-11-16 2017-11-14 1.304 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.334 0 +0
2017-11-13 2017-11-09 1.334 0 +0
2017-11-10 2017-11-08 1.334 0 +0
2017-11-09 2017-11-07 1.334 0 +0
2017-11-08 2017-11-06 1.304 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.304 0 +0
2017-11-03 2017-11-01 1.304 0 +0
2017-11-02 2017-10-31 1.289 0 +0
2017-11-01 2017-10-30 1.273 0 +0
2017-10-31 2017-10-27 1.289 0 +0
2017-10-30 2017-10-26 1.304 0 +0
2017-10-27 2017-10-25 1.319 0 +0
2017-10-26 2017-10-24 1.349 0 +0
2017-10-25 2017-10-23 1.380 0 +0
2017-10-24 2017-10-20 1.425 0 +0
2017-10-23 2017-10-19 1.349 0 +0
2017-10-20 2017-10-18 1.395 0 +0
2017-10-19 2017-10-17 1.395 0 +0
2017-10-18 2017-10-16 1.349 0 +0
2017-10-17 2017-10-13 1.364 0 +0
2017-10-16 2017-10-12 1.364 0 +0
2017-10-13 2017-10-11 1.364 0 +0
2017-10-12 2017-10-10 1.364 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.364 0 +0
2017-10-09 2017-10-04 1.349 0 +0
2017-10-06 2017-10-03 1.349 0 +0
2017-10-04 2017-09-29 1.364 0 +0
2017-10-03 2017-09-28 1.364 0 +0
2017-09-29 2017-09-27 1.364 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.319 0 +0
2017-09-26 2017-09-22 1.364 0 +0
2017-09-25 2017-09-21 1.364 0 +0
2017-09-22 2017-09-20 1.364 0 +0
2017-09-21 2017-09-19 1.380 0 +0
2017-09-20 2017-09-18 1.349 0 +0
2017-09-19 2017-09-15 1.364 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.395 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.364 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.395 0 +0
2017-09-04 2017-08-31 1.364 0 +0
2017-09-01 2017-08-30 1.349 0 +0
2017-08-31 2017-08-29 1.364 0 +0
2017-08-30 2017-08-28 1.349 0 +0
2017-08-29 2017-08-25 1.364 0 +0
2017-08-28 2017-08-24 1.364 0 +0
2017-08-25 2017-08-22 1.395 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.410 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.455 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.531 0 +0
2017-08-11 2017-08-09 1.501 0 +0
2017-08-10 2017-08-08 1.516 0 +0
2017-08-09 2017-08-07 1.531 0 +0
2017-08-08 2017-08-04 1.471 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.410 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.334 0 +0
2017-08-01 2017-07-28 1.425 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.395 0 +0
2017-07-27 2017-07-25 1.334 0 +0
2017-07-26 2017-07-24 1.364 0 +0
2017-07-25 2017-07-21 1.364 0 +0
2017-07-24 2017-07-20 1.364 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.395 0 +0
2017-07-19 2017-07-17 1.273 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.258 0 +0
2017-07-14 2017-07-12 1.213 0 +0
2017-07-13 2017-07-11 1.258 0 +0
2017-07-12 2017-07-10 1.304 0 +0
2017-07-11 2017-07-07 1.304 0 +0
2017-07-10 2017-07-06 1.319 0 +0
2017-07-07 2017-07-05 1.334 0 +0
2017-07-06 2017-07-04 1.304 0 +0
2017-07-05 2017-07-03 1.334 0 +0
2017-07-04 2017-06-30 1.304 0 +0
2017-07-03 2017-06-29 1.273 0 +0
2017-06-30 2017-06-28 1.258 0 +0
2017-06-29 2017-06-27 1.289 0 +0
2017-06-28 2017-06-26 1.372 0 +0
2017-06-27 2017-06-23 1.372 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.372 0 +0
2017-06-22 2017-06-20 1.357 0 +0
2017-06-21 2017-06-19 1.342 0 +0
2017-06-20 2017-06-16 1.342 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.403 0 +0
2017-06-15 2017-06-13 1.434 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.511 0 +0
2017-06-09 2017-06-07 1.511 0 +0
2017-06-08 2017-06-06 1.496 0 +0
2017-06-07 2017-06-05 1.527 0 +0
2017-06-06 2017-06-02 1.527 0 +0
2017-06-05 2017-06-01 1.527 0 +0
2017-06-02 2017-05-31 1.542 0 +0
2017-06-01 2017-05-29 1.527 0 +0
2017-05-31 2017-05-26 1.557 0 +0
2017-05-29 2017-05-25 1.542 0 +0
2017-05-26 2017-05-24 1.511 0 +0
2017-05-25 2017-05-23 1.542 0 +0
2017-05-24 2017-05-22 1.557 0 +0
2017-05-23 2017-05-19 1.542 0 +0
2017-05-22 2017-05-18 1.542 0 +0
2017-05-19 2017-05-17 1.557 0 +0
2017-05-18 2017-05-16 1.573 0 +0
2017-05-17 2017-05-15 1.557 0 +0
2017-05-16 2017-05-12 1.588 0 +0
2017-05-15 2017-05-11 1.588 0 +0
2017-05-12 2017-05-10 1.573 0 +0
2017-05-11 2017-05-09 1.511 0 +0
2017-05-10 2017-05-08 1.496 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.496 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.450 0 +0
2017-05-02 2017-04-27 1.511 0 +0
2017-04-28 2017-04-26 1.496 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.496 0 +0
2017-04-24 2017-04-20 1.511 0 +0
2017-04-21 2017-04-19 1.496 0 +0
2017-04-20 2017-04-18 1.542 0 +0
2017-04-19 2017-04-13 1.527 0 +0
2017-04-18 2017-04-12 1.557 0 +0
2017-04-13 2017-04-11 1.604 0 +0
2017-04-12 2017-04-10 1.588 0 +0
2017-04-11 2017-04-07 1.588 0 +0
2017-04-10 2017-04-06 1.573 0 +0
2017-04-07 2017-04-05 1.588 0 +0
2017-04-06 2017-04-03 1.588 0 +0
2017-04-05 2017-03-31 1.573 0 +0
2017-04-03 2017-03-30 1.619 0 +0
2017-03-31 2017-03-29 1.635 0 +0
2017-03-30 2017-03-28 1.650 0 +0
2017-03-29 2017-03-27 1.604 0 +0
2017-03-28 2017-03-24 1.635 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.665 0 +0
2017-03-23 2017-03-21 1.681 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.619 0 +0
2017-03-20 2017-03-16 1.650 0 +0
2017-03-17 2017-03-15 1.635 0 +0
2017-03-16 2017-03-14 1.604 0 +0
2017-03-15 2017-03-13 1.619 0 +0
2017-03-14 2017-03-10 1.588 0 +0
2017-03-13 2017-03-09 1.604 0 +0
2017-03-10 2017-03-08 1.635 0 +0
2017-03-09 2017-03-07 1.635 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.696 0 +0
2017-03-06 2017-03-02 1.727 0 +0
2017-03-03 2017-03-01 1.727 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.758 0 +0
2017-02-28 2017-02-24 1.773 0 +0
2017-02-27 2017-02-23 1.789 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.758 0 +0
2017-02-21 2017-02-17 1.758 0 +0
2017-02-20 2017-02-16 1.789 0 +0
2017-02-17 2017-02-15 1.835 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.866 0 +0
2017-02-14 2017-02-10 1.727 0 +0
2017-02-13 2017-02-09 1.727 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.712 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.773 0 +0
2017-02-06 2017-02-02 1.804 0 +0
2017-02-03 2017-02-01 1.789 0 +0
2017-02-02 2017-01-27 1.758 0 +0
2017-02-01 2017-01-25 1.742 0 +0
2017-01-26 2017-01-24 1.758 0 +0
2017-01-25 2017-01-23 1.665 0 +0
2017-01-24 2017-01-20 1.650 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.665 0 +0
2017-01-19 2017-01-17 1.604 0 +0
2017-01-18 2017-01-16 1.573 0 +0
2017-01-17 2017-01-13 1.650 0 +0
2017-01-16 2017-01-12 1.619 0 +0
2017-01-13 2017-01-11 1.635 0 +0
2017-01-12 2017-01-10 1.604 0 +0
2017-01-11 2017-01-09 1.573 0 +0
2017-01-10 2017-01-06 1.604 0 +0
2017-01-09 2017-01-05 1.604 0 +0
2017-01-06 2017-01-04 1.573 0 +0
2017-01-05 2017-01-03 1.527 0 +0
2017-01-04 2016-12-30 1.465 0 +0
2017-01-03 2016-12-29 1.465 0 +0
2016-12-30 2016-12-28 1.480 0 +0
2016-12-29 2016-12-23 1.465 0 +0
2016-12-28 2016-12-22 1.480 0 +0
2016-12-23 2016-12-21 1.511 0 +0
2016-12-22 2016-12-20 1.511 0 +0
2016-12-21 2016-12-19 1.511 0 +0
2016-12-20 2016-12-16 1.511 0 +0
2016-12-19 2016-12-15 1.527 0 +0
2016-12-16 2016-12-14 1.573 0 +0
2016-12-15 2016-12-13 1.604 0 +0
2016-12-14 2016-12-12 1.588 0 +0
2016-12-13 2016-12-09 1.588 0 +0
2016-12-12 2016-12-08 1.619 0 +0
2016-12-09 2016-12-07 1.665 0 +0
2016-12-08 2016-12-06 1.665 0 +0
2016-12-07 2016-12-05 1.635 0 +0
2016-12-06 2016-12-02 1.619 0 +0
2016-12-05 2016-12-01 1.635 0 +0
2016-12-02 2016-11-30 1.588 0 +0
2016-12-01 2016-11-29 1.681 0 +0
2016-11-30 2016-11-28 1.681 0 +0
2016-11-29 2016-11-25 1.696 0 +0
2016-11-28 2016-11-24 1.573 0 +0
2016-11-25 2016-11-23 1.527 0 +0
2016-11-24 2016-11-22 1.557 0 +0
2016-11-23 2016-11-21 1.403 0 +0
2016-11-22 2016-11-18 1.372 0 +0
2016-11-21 2016-11-17 1.434 0 +0
2016-11-18 2016-11-16 1.419 0 +0
2016-11-17 2016-11-15 1.388 0 +0
2016-11-16 2016-11-14 1.388 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.372 0 +0
2016-11-11 2016-11-09 1.326 0 +0
2016-11-10 2016-11-08 1.342 0 +0
2016-11-09 2016-11-07 1.342 0 +0
2016-11-08 2016-11-04 1.295 0 +0
2016-11-07 2016-11-03 1.357 0 +0
2016-11-04 2016-11-02 1.311 0 +0
2016-11-03 2016-11-01 1.434 0 +0
2016-11-02 2016-10-31 1.496 0 +0
2016-11-01 2016-10-28 1.527 0 +0
2016-10-31 2016-10-27 1.557 0 +0
2016-10-28 2016-10-26 1.573 0 +0
2016-10-27 2016-10-25 1.573 0 +0
2016-10-26 2016-10-24 1.557 0 +0
2016-10-25 2016-10-20 1.542 0 +0
2016-10-24 2016-10-19 1.496 0 +0
2016-10-20 2016-10-18 1.511 0 +0
2016-10-19 2016-10-17 1.511 0 +0
2016-10-18 2016-10-14 1.511 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.511 0 +0
2016-10-13 2016-10-11 1.573 0 +0
2016-10-12 2016-10-07 1.588 0 +0
2016-10-11 2016-10-06 1.604 0 +0
2016-10-07 2016-10-05 1.573 0 +0
2016-10-06 2016-10-04 1.557 0 +0
2016-10-05 2016-10-03 1.496 0 +0
2016-10-04 2016-09-30 1.465 0 +0
2016-10-03 2016-09-29 1.465 0 +0
2016-09-30 2016-09-28 1.465 0 +0
2016-09-29 2016-09-27 1.465 0 +0
2016-09-28 2016-09-26 1.465 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.527 0 +0
2016-09-23 2016-09-21 1.527 0 +0
2016-09-22 2016-09-20 1.511 0 +0
2016-09-21 2016-09-19 1.557 0 +0
2016-09-20 2016-09-15 1.557 0 +0
2016-09-19 2016-09-14 1.527 0 +0
2016-09-15 2016-09-13 1.557 0 +0
2016-09-14 2016-09-12 1.527 0 +0
2016-09-13 2016-09-09 1.527 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.465 0 +0
2016-09-08 2016-09-06 1.450 0 +0
2016-09-07 2016-09-05 1.434 0 +0
2016-09-06 2016-09-02 1.403 0 +0
2016-09-05 2016-09-01 1.388 0 +0
2016-09-02 2016-08-31 1.342 0 +0
2016-09-01 2016-08-30 1.372 0 +0
2016-08-31 2016-08-29 1.372 0 +0
2016-08-30 2016-08-26 1.372 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.357 0 +0
2016-08-25 2016-08-23 1.342 0 +0
2016-08-24 2016-08-22 1.342 0 +0
2016-08-23 2016-08-19 1.372 0 +0
2016-08-22 2016-08-18 1.357 0 +0
2016-08-19 2016-08-17 1.326 0 +0
2016-08-18 2016-08-16 1.419 0 +0
2016-08-17 2016-08-15 1.419 0 +0
2016-08-16 2016-08-12 1.342 0 +0
2016-08-15 2016-08-11 1.280 0 +0
2016-08-12 2016-08-10 1.264 0 +0
2016-08-11 2016-08-09 1.280 0 +0
2016-08-10 2016-08-08 1.280 0 +0
2016-08-09 2016-08-05 1.264 0 +0
2016-08-08 2016-08-04 1.264 0 +0
2016-08-05 2016-08-03 1.234 0 +0
2016-08-04 2016-08-01 1.280 0 +0
2016-08-03 2016-07-29 1.280 0 +0
2016-08-01 2016-07-28 1.280 0 +0
2016-07-29 2016-07-27 1.264 0 +0
2016-07-28 2016-07-26 1.295 0 +0
2016-07-27 2016-07-25 1.264 0 +0
2016-07-26 2016-07-22 1.295 0 +0
2016-07-25 2016-07-21 1.264 0 +0
2016-07-22 2016-07-20 1.234 0 +0
2016-07-21 2016-07-19 1.218 0 +0
2016-07-20 2016-07-18 1.218 0 +0
2016-07-19 2016-07-15 1.218 0 +0
2016-07-18 2016-07-14 1.218 0 +0
2016-07-15 2016-07-13 1.203 0 +0
2016-07-14 2016-07-12 1.187 0 +0
2016-07-13 2016-07-11 1.218 0 +0
2016-07-12 2016-07-08 1.203 0 +0
2016-07-11 2016-07-07 1.234 0 +0
2016-07-08 2016-07-06 1.203 0 +0
2016-07-07 2016-07-05 1.218 0 +0
2016-07-06 2016-07-04 1.157 0 +0
2016-07-05 2016-06-30 1.110 0 +0
2016-07-04 2016-06-29 1.110 0 +0
2016-06-30 2016-06-28 1.110 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.064 0 +0
2016-06-27 2016-06-23 1.126 0 +0
2016-06-24 2016-06-22 1.126 0 +0
2016-06-23 2016-06-21 1.126 0 +0
2016-06-22 2016-06-20 1.141 0 +0
2016-06-21 2016-06-17 1.110 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.126 0 +0
2016-06-16 2016-06-14 1.126 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.141 0 +0
2016-06-13 2016-06-08 1.126 0 +0
2016-06-10 2016-06-07 1.095 0 +0
2016-06-08 2016-06-06 1.079 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.049 0 +0
2016-06-03 2016-06-01 1.049 0 +0
2016-06-02 2016-05-31 1.018 0 +0
2016-06-01 2016-05-30 1.049 0 +0
2016-05-31 2016-05-27 1.049 0 +0
2016-05-30 2016-05-26 1.049 0 +0
2016-05-27 2016-05-25 1.033 0 +0
2016-05-26 2016-05-24 1.018 0 +0
2016-05-25 2016-05-23 1.002 0 +0
2016-05-24 2016-05-20 1.018 0 +0
2016-05-23 2016-05-19 0.987 0 +0
2016-05-20 2016-05-18 0.987 0 +0
2016-05-19 2016-05-17 1.002 0 +0
2016-05-18 2016-05-16 1.002 0 +0
2016-05-17 2016-05-13 0.971 0 +0
2016-05-16 2016-05-12 1.018 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.033 0 +0
2016-05-11 2016-05-09 1.018 0 +0
2016-05-10 2016-05-06 1.033 0 +0
2016-05-09 2016-05-05 1.033 0 +0
2016-05-06 2016-05-04 1.064 0 +0
2016-05-05 2016-05-03 1.064 0 +0
2016-05-04 2016-04-29 1.079 0 +0
2016-05-03 2016-04-28 1.095 0 +0
2016-04-29 2016-04-27 1.126 0 +0
2016-04-28 2016-04-26 1.126 0 +0
2016-04-27 2016-04-25 1.157 0 +0
2016-04-26 2016-04-22 1.141 0 +0
2016-04-25 2016-04-21 1.079 0 +0
2016-04-22 2016-04-20 1.064 0 +0
2016-04-21 2016-04-19 1.079 0 +0
2016-04-20 2016-04-18 1.049 0 +0
2016-04-19 2016-04-15 1.079 0 +0
2016-04-18 2016-04-14 1.079 0 +0
2016-04-15 2016-04-13 1.095 0 +0
2016-04-14 2016-04-12 1.002 0 +0
2016-04-13 2016-04-11 1.002 0 +0
2016-04-12 2016-04-08 0.971 0 +0
2016-04-11 2016-04-07 0.971 0 +0
2016-04-08 2016-04-06 0.971 0 +0
2016-04-07 2016-04-05 0.971 0 +0
2016-04-06 2016-04-01 0.941 0 +0
2016-04-05 2016-03-31 0.956 0 +0
2016-04-01 2016-03-30 1.002 0 +0
2016-03-31 2016-03-29 1.033 0 +0
2016-03-30 2016-03-24 1.049 0 +0
2016-03-29 2016-03-23 1.064 0 +0
2016-03-24 2016-03-22 1.095 0 +0
2016-03-23 2016-03-21 1.095 0 +0
2016-03-22 2016-03-18 1.110 0 +0
2016-03-21 2016-03-17 1.079 0 +0
2016-03-18 2016-03-16 1.064 0 +0
2016-03-17 2016-03-15 1.110 0 +0
2016-03-16 2016-03-14 1.126 0 +0
2016-03-15 2016-03-11 1.126 0 +0
2016-03-14 2016-03-10 1.110 0 +0
2016-03-11 2016-03-09 1.126 0 +0
2016-03-10 2016-03-08 1.157 0 +0
2016-03-09 2016-03-07 1.141 0 +0
2016-03-08 2016-03-04 1.157 0 +0
2016-03-07 2016-03-03 1.126 0 +0
2016-03-04 2016-03-02 1.079 0 +0
2016-03-03 2016-03-01 0.987 0 +0
2016-03-02 2016-02-29 0.956 0 +0
2016-03-01 2016-02-26 1.033 0 +0
2016-02-29 2016-02-25 0.971 0 +0
2016-02-26 2016-02-24 1.033 0 +0
2016-02-25 2016-02-23 1.049 0 +0
2016-02-24 2016-02-22 1.018 0 +0
2016-02-23 2016-02-19 0.971 0 +0
2016-02-22 2016-02-18 0.987 0 +0
2016-02-19 2016-02-17 0.956 0 +0
2016-02-18 2016-02-16 0.956 0 +0
2016-02-17 2016-02-15 0.910 0 +0
2016-02-16 2016-02-12 0.879 0 +0
2016-02-15 2016-02-11 0.879 0 +0
2016-02-12 2016-02-05 0.910 0 +0
2016-02-11 2016-02-04 0.910 0 +0
2016-02-05 2016-02-03 0.879 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.879 0 +0
2016-02-02 2016-01-29 0.910 0 +0
2016-02-01 2016-01-28 0.879 0 +0
2016-01-29 2016-01-27 0.864 0 +0
2016-01-28 2016-01-26 0.817 0 +0
2016-01-27 2016-01-25 0.864 0 +0
2016-01-26 2016-01-22 0.833 0 +0
2016-01-25 2016-01-21 0.802 0 +0
2016-01-22 2016-01-20 0.864 0 +0
2016-01-21 2016-01-19 0.910 0 +0
2016-01-20 2016-01-18 0.941 0 +0
2016-01-19 2016-01-15 0.987 0 +0
2016-01-18 2016-01-14 1.033 0 +0
2016-01-15 2016-01-13 0.987 0 +0
2016-01-14 2016-01-12 0.987 0 +0
2016-01-13 2016-01-11 0.987 0 +0
2016-01-12 2016-01-08 1.018 0 +0
2016-01-11 2016-01-07 1.049 0 +0
2016-01-08 2016-01-06 1.187 0 +0
2016-01-07 2016-01-05 1.203 0 +0
2016-01-06 2016-01-04 1.187 0 +0
2016-01-05 2015-12-31 1.234 0 +0
2016-01-04 2015-12-29 1.280 0 +0
2015-12-30 2015-12-28 1.264 0 +0
2015-12-29 2015-12-24 1.280 0 +0
2015-12-28 2015-12-22 1.234 0 +0
2015-12-23 2015-12-21 1.234 0 +0
2015-12-22 2015-12-18 1.203 0 +0
2015-12-21 2015-12-17 1.280 0 +0
2015-12-18 2015-12-16 1.264 0 +0
2015-12-17 2015-12-15 1.249 0 +0
2015-12-16 2015-12-14 1.218 0 +0
2015-12-15 2015-12-11 1.172 0 +0
2015-12-14 2015-12-10 1.187 0 +0
2015-12-11 2015-12-09 1.203 0 +0
2015-12-10 2015-12-08 1.187 0 +0
2015-12-09 2015-12-07 1.264 0 +0
2015-12-08 2015-12-04 1.311 0 +0
2015-12-07 2015-12-03 1.311 0 +0
2015-12-04 2015-12-02 1.357 0 +0
2015-12-03 2015-12-01 1.388 0 +0
2015-12-02 2015-11-30 1.357 0 +0
2015-12-01 2015-11-27 1.342 0 +0
2015-11-30 2015-11-26 1.388 0 +0
2015-11-27 2015-11-25 1.388 0 +0
2015-11-26 2015-11-24 1.388 0 +0
2015-11-25 2015-11-23 1.388 0 +0
2015-11-24 2015-11-20 1.434 0 +0
2015-11-23 2015-11-19 1.450 0 +0
2015-11-20 2015-11-18 1.480 0 +0
2015-11-19 2015-11-17 1.542 0 +0
2015-11-18 2015-11-16 1.573 0 +0
2015-11-17 2015-11-13 1.604 0 +0
2015-11-16 2015-11-12 1.681 0 +0
2015-11-13 2015-11-11 1.665 0 +0
2015-11-12 2015-11-10 1.742 0 +0
2015-11-11 2015-11-09 1.727 0 +0
2015-11-10 2015-11-06 1.742 0 +0
2015-11-09 2015-11-05 1.773 0 +0
2015-11-06 2015-11-04 1.820 0 +0
2015-11-05 2015-11-03 1.758 0 +0
2015-11-04 2015-11-02 1.758 0 +0
2015-11-03 2015-10-30 1.804 0 +0
2015-11-02 2015-10-29 1.835 0 +0
2015-10-30 2015-10-28 1.789 0 +0
2015-10-29 2015-10-27 1.835 0 +0
2015-10-28 2015-10-26 1.866 0 +0
2015-10-27 2015-10-23 1.881 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.881 0 +0
2015-10-22 2015-10-19 1.897 0 +0
2015-10-20 2015-10-16 1.928 0 +0
2015-10-19 2015-10-15 2.005 0 +0
2015-10-16 2015-10-14 1.943 0 +0
2015-10-15 2015-10-13 2.020 0 +0
2015-10-14 2015-10-12 2.082 0 +0
2015-10-13 2015-10-09 2.005 0 +0
2015-10-12 2015-10-08 2.020 0 +0
2015-10-09 2015-10-07 2.082 0 +0
2015-10-08 2015-10-06 2.035 0 +0
2015-10-07 2015-10-05 1.850 0 +0
2015-10-06 2015-10-02 1.789 0 +0
2015-10-05 2015-09-30 1.742 0 +0
2015-10-02 2015-09-29 1.773 0 +0
2015-09-30 2015-09-25 1.789 0 +0
2015-09-29 2015-09-24 1.820 0 +0
2015-09-25 2015-09-23 1.804 0 +0
2015-09-24 2015-09-22 1.897 0 +0
2015-09-23 2015-09-21 1.912 0 +0
2015-09-22 2015-09-18 1.866 0 +0
2015-09-21 2015-09-17 1.866 0 +0
2015-09-18 2015-09-16 1.928 0 +0
2015-09-17 2015-09-15 1.881 0 +0
2015-09-16 2015-09-14 1.974 0 +0
2015-09-15 2015-09-11 1.912 0 +0
2015-09-14 2015-09-10 1.928 0 +0
2015-09-11 2015-09-09 1.958 0 +0
2015-09-10 2015-09-08 1.897 0 +0
2015-09-09 2015-09-07 1.789 0 +0
2015-09-08 2015-09-04 1.742 0 +0
2015-09-07 2015-09-02 1.758 0 +0
2015-09-04 2015-09-01 1.773 0 +0
2015-09-02 2015-08-31 1.835 0 +0
2015-09-01 2015-08-28 1.943 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.881 0 +0
2015-08-27 2015-08-25 1.866 0 +0
2015-08-26 2015-08-24 1.881 0 +0
2015-08-25 2015-08-21 2.035 0 +0
2015-08-24 2015-08-20 2.174 0 +0
2015-08-21 2015-08-19 2.267 0 +0
2015-08-20 2015-08-18 2.298 0 +0
2015-08-19 2015-08-17 2.452 0 +0
2015-08-18 2015-08-14 2.591 0 +0
2015-08-17 2015-08-13 2.236 0 +0
2015-08-14 2015-08-12 2.190 0 +0
2015-08-13 2015-08-11 2.236 0 +0
2015-08-12 2015-08-10 2.344 0 +0
2015-08-11 2015-08-07 2.097 0 +0
2015-08-10 2015-08-06 2.097 0 +0
2015-08-07 2015-08-05 2.159 0 +0
2015-08-06 2015-08-04 2.205 0 +0
2015-08-05 2015-08-03 2.267 0 +0
2015-08-04 2015-07-31 2.313 0 +0
2015-08-03 2015-07-30 2.467 0 +0
2015-07-31 2015-07-29 2.560 0 +0
2015-07-30 2015-07-28 2.514 0 +0
2015-07-29 2015-07-27 2.452 0 +0
2015-07-28 2015-07-24 2.668 0 +0
2015-07-27 2015-07-23 2.575 0 +0
2015-07-24 2015-07-22 2.544 0 +0
2015-07-23 2015-07-21 2.529 0 +0
2015-07-22 2015-07-20 2.514 0 +0
2015-07-21 2015-07-17 2.529 0 +0
2015-07-20 2015-07-16 2.467 0 +0
2015-07-17 2015-07-15 2.483 0 +0
2015-07-16 2015-07-14 2.591 0 +0
2015-07-15 2015-07-13 2.652 0 +0
2015-07-14 2015-07-10 2.652 0 +0
2015-07-13 2015-07-09 2.452 0 +0
2015-07-10 2015-07-08 2.113 0 +0
2015-07-09 2015-07-07 2.359 0 +0
2015-07-08 2015-07-06 2.683 0 +0
2015-07-07 2015-07-03 2.729 0 +0
2015-07-06 2015-07-02 3.053 0 +0
2015-07-03 2015-06-30 3.300 0 +0
2015-07-02 2015-06-29 3.285 0 +0
2015-06-30 2015-06-26 3.578 0 +0
2015-06-29 2015-06-25 3.747 0 +0
2015-06-26 2015-06-24 3.763 0 +0
2015-06-25 2015-06-23 3.716 0 +0
2015-06-24 2015-06-22 3.701 0 +0
2015-06-23 2015-06-19 3.562 0 +0
2015-06-22 2015-06-18 3.578 0 +0
2015-06-19 2015-06-17 3.500 0 +0
2015-06-18 2015-06-16 3.500 0 +0
2015-06-17 2015-06-15 3.701 0 +0
2015-06-16 2015-06-12 3.732 0 +0
2015-06-15 2015-06-11 3.701 0 +0
2015-06-12 2015-06-10 3.608 0 +0
2015-06-11 2015-06-09 2.776 0 +0
2015-06-10 2015-06-08 2.945 0 +0
2015-06-09 2015-06-05 2.992 0 +0
2015-06-08 2015-06-04 3.069 0 +0
2015-06-05 2015-06-03 3.022 0 +0
2015-06-04 2015-06-02 2.899 0 +0
2015-06-03 2015-06-01 3.084 0 +0
2015-06-02 2015-05-29 3.146 0 +0
2015-06-01 2015-05-28 3.053 0 +0
2015-05-29 2015-05-27 3.053 0 +0
2015-05-28 2015-05-26 3.053 0 +0
2015-05-27 2015-05-22 2.914 0 +0
2015-05-26 2015-05-21 2.837 0 +0
2015-05-22 2015-05-20 2.899 0 +0
2015-05-21 2015-05-19 2.945 0 +0
2015-05-20 2015-05-18 2.945 0 +0
2015-05-19 2015-05-15 3.084 0 +0
2015-05-18 2015-05-14 2.837 0 +0
2015-05-15 2015-05-13 2.806 0 +0
2015-05-14 2015-05-12 2.760 0 +0
2015-05-13 2015-05-11 2.745 0 +0
2015-05-12 2015-05-08 2.884 0 +0
2015-05-11 2015-05-07 2.791 0 +0
2015-05-08 2015-05-06 2.714 0 +0
2015-05-07 2015-05-05 2.560 0 +0
2015-05-06 2015-05-04 2.760 0 +0
2015-05-05 2015-04-30 2.143 0 +0
2015-05-04 2015-04-29 2.174 0 +0
2015-04-30 2015-04-28 2.113 0 +0
2015-04-29 2015-04-27 2.128 0 +0
2015-04-28 2015-04-24 2.066 0 +0
2015-04-27 2015-04-23 2.051 0 +0
2015-04-24 2015-04-22 2.082 0 +0
2015-04-23 2015-04-21 2.005 0 +0
2015-04-22 2015-04-20 1.943 0 +0
2015-04-21 2015-04-17 2.005 0 +0
2015-04-20 2015-04-16 2.066 0 +0
2015-04-17 2015-04-15 1.989 0 +0
2015-04-16 2015-04-14 2.066 0 +0
2015-04-15 2015-04-13 2.190 0 +0
2015-04-14 2015-04-10 2.190 0 +0
2015-04-13 2015-04-09 2.143 0 +0
2015-04-10 2015-04-08 1.989 0 +0
2015-04-09 2015-04-02 1.789 0 +0
2015-04-08 2015-04-01 1.681 0 +0
2015-04-02 2015-03-31 1.665 0 +0
2015-04-01 2015-03-30 1.665 0 +0
2015-03-31 2015-03-27 1.573 0 +0
2015-03-30 2015-03-26 1.542 0 +0
2015-03-27 2015-03-25 1.588 0 +0
2015-03-26 2015-03-24 1.573 0 +0
2015-03-25 2015-03-23 1.527 0 +0
2015-03-24 2015-03-20 1.557 0 +0
2015-03-23 2015-03-19 1.542 0 +0
2015-03-20 2015-03-18 1.573 0 +0
2015-03-19 2015-03-17 1.557 0 +0
2015-03-18 2015-03-16 1.573 0 +0
2015-03-17 2015-03-13 1.588 0 +0
2015-03-16 2015-03-12 1.573 0 +0
2015-03-13 2015-03-11 1.588 0 +0
2015-03-12 2015-03-10 1.604 0 +0
2015-03-11 2015-03-09 1.573 0 +0
2015-03-10 2015-03-06 1.573 0 +0
2015-03-09 2015-03-05 1.557 0 +0
2015-03-06 2015-03-04 1.573 0 +0
2015-03-05 2015-03-03 1.588 0 +0
2015-03-04 2015-03-02 1.604 0 +0
2015-03-03 2015-02-27 1.619 0 +0
2015-03-02 2015-02-26 1.573 0 +0
2015-02-27 2015-02-25 1.557 0 +0
2015-02-26 2015-02-24 1.573 0 +0
2015-02-25 2015-02-23 1.573 0 +0
2015-02-24 2015-02-18 1.573 0 +0
2015-02-23 2015-02-16 1.557 0 +0
2015-02-17 2015-02-13 1.542 0 +0
2015-02-16 2015-02-12 1.527 0 +0
2015-02-13 2015-02-11 1.511 0 +0
2015-02-12 2015-02-10 1.542 0 +0
2015-02-11 2015-02-09 1.527 0 +0
2015-02-10 2015-02-06 1.527 0 +0
2015-02-09 2015-02-05 1.542 0 +0
2015-02-06 2015-02-04 1.527 0 +0
2015-02-05 2015-02-03 1.542 0 +0
2015-02-04 2015-02-02 1.557 0 +0
2015-02-03 2015-01-30 1.573 0 +0
2015-02-02 2015-01-29 1.573 0 +0
2015-01-30 2015-01-28 1.588 0 +0
2015-01-29 2015-01-27 1.604 0 +0
2015-01-28 2015-01-26 1.588 0 +0
2015-01-27 2015-01-23 1.573 0 +0
2015-01-26 2015-01-22 1.588 0 +0
2015-01-23 2015-01-21 1.588 0 +0
2015-01-22 2015-01-20 1.588 0 +0
2015-01-21 2015-01-19 1.557 0 +0
2015-01-20 2015-01-16 1.588 0 +0
2015-01-19 2015-01-15 1.588 0 +0
2015-01-16 2015-01-14 1.588 0 +0
2015-01-15 2015-01-13 1.604 0 +0
2015-01-14 2015-01-12 1.573 0 +0
2015-01-13 2015-01-09 1.604 0 +0
2015-01-12 2015-01-08 1.604 0 +0
2015-01-09 2015-01-07 1.604 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.619 0 +0
2015-01-06 2015-01-02 1.542 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.573 0 +0
2014-12-30 2014-12-24 1.619 0 +0
2014-12-29 2014-12-22 1.619 0 +0
2014-12-23 2014-12-19 1.635 0 +0
2014-12-22 2014-12-18 1.604 0 +0
2014-12-19 2014-12-17 1.619 0 +0
2014-12-18 2014-12-16 1.635 0 +0
2014-12-17 2014-12-15 1.619 0 +0
2014-12-16 2014-12-12 1.635 0 +0
2014-12-15 2014-12-11 1.619 0 +0
2014-12-12 2014-12-10 1.650 0 +0
2014-12-11 2014-12-09 1.635 0 +0
2014-12-10 2014-12-08 1.665 0 +0
2014-12-09 2014-12-05 1.681 0 +0
2014-12-08 2014-12-04 1.727 0 +0
2014-12-05 2014-12-03 1.681 0 +0
2014-12-04 2014-12-02 1.696 0 +0
2014-12-03 2014-12-01 1.681 0 +0
2014-12-02 2014-11-28 1.742 0 +0
2014-12-01 2014-11-27 1.712 0 +0
2014-11-28 2014-11-26 1.742 0 +0
2014-11-27 2014-11-25 1.727 0 +0
2014-11-26 2014-11-24 1.835 0 +0
2014-11-25 2014-11-21 1.835 0 +0
2014-11-24 2014-11-20 1.820 0 +0
2014-11-21 2014-11-19 1.866 0 +0
2014-11-20 2014-11-18 1.850 0 +0
2014-11-19 2014-11-17 1.804 0 +0
2014-11-18 2014-11-14 1.866 0 +0
2014-11-17 2014-11-13 1.866 0 +0
2014-11-14 2014-11-12 1.804 0 +0
2014-11-13 2014-11-11 1.804 0 +0
2014-11-12 2014-11-10 1.696 0 +0
2014-11-11 2014-11-07 1.665 0 +0
2014-11-10 2014-11-06 1.650 0 +0
2014-11-07 2014-11-05 1.650 0 +0
2014-11-06 2014-11-04 1.665 0 +0
2014-11-05 2014-11-03 1.681 0 +0
2014-11-04 2014-10-31 1.665 0 +0
2014-11-03 2014-10-30 1.650 0 +0
2014-10-31 2014-10-29 1.696 0 +0
2014-10-30 2014-10-28 1.696 0 +0
2014-10-29 2014-10-27 1.681 0 +0
2014-10-28 2014-10-24 1.820 0 +0
2014-10-27 2014-10-23 1.804 0 +0
2014-10-24 2014-10-22 1.835 0 +0
2014-10-23 2014-10-21 1.835 0 +0
2014-10-22 2014-10-20 1.835 0 +0
2014-10-21 2014-10-17 1.835 0 +0
2014-10-20 2014-10-16 1.835 0 +0
2014-10-17 2014-10-15 1.850 0 +0
2014-10-16 2014-10-14 1.881 0 +0
2014-10-15 2014-10-13 1.897 0 +0
2014-10-14 2014-10-10 1.912 0 +0
2014-10-13 2014-10-09 1.897 0 +0
2014-10-10 2014-10-08 1.912 0 +0
2014-10-09 2014-10-07 1.897 0 +0
2014-10-08 2014-10-06 1.897 0 +0
2014-10-07 2014-10-03 1.897 0 +0
2014-10-06 2014-09-30 1.820 0 +0
2014-10-03 2014-09-29 1.866 0 +0
2014-09-30 2014-09-26 1.897 0 +0
2014-09-29 2014-09-25 1.943 0 +0
2014-09-26 2014-09-24 1.928 0 +0
2014-09-25 2014-09-23 1.974 0 +0
2014-09-24 2014-09-22 1.943 0 +0
2014-09-23 2014-09-19 1.928 0 +0
2014-09-22 2014-09-18 1.943 0 +0
2014-09-19 2014-09-17 1.974 0 +0
2014-09-18 2014-09-16 1.943 0 +0
2014-09-17 2014-09-15 1.958 0 +0
2014-09-16 2014-09-12 1.943 0 +0
2014-09-15 2014-09-11 1.974 0 +0
2014-09-12 2014-09-10 1.958 0 +0
2014-09-11 2014-09-08 2.035 0 +0
2014-09-10 2014-09-05 2.035 0 +0
2014-09-08 2014-09-04 2.082 0 +0
2014-09-05 2014-09-03 2.051 0 +0
2014-09-04 2014-09-02 1.943 0 +0
2014-09-03 2014-09-01 1.928 0 +0
2014-09-02 2014-08-29 1.928 0 +0
2014-09-01 2014-08-28 1.928 0 +0
2014-08-29 2014-08-27 2.020 0 +0
2014-08-28 2014-08-26 1.989 0 +0
2014-08-27 2014-08-25 2.097 0 +0
2014-08-26 2014-08-22 2.082 0 +0
2014-08-25 2014-08-21 2.113 0 +0
2014-08-22 2014-08-20 2.128 0 +0
2014-08-21 2014-08-19 2.128 0 +0
2014-08-20 2014-08-18 2.159 0 +0
2014-08-19 2014-08-15 2.128 0 +0
2014-08-18 2014-08-14 2.097 0 +0
2014-08-15 2014-08-13 2.051 0 +0
2014-08-14 2014-08-12 1.928 0 +0
2014-08-13 2014-08-11 1.773 0 +0
2014-08-12 2014-08-08 1.742 0 +0
2014-08-11 2014-08-07 1.758 0 +0
2014-08-08 2014-08-06 1.789 0 +0
2014-08-07 2014-08-05 1.789 0 +0
2014-08-06 2014-08-04 1.773 0 +0
2014-08-05 2014-08-01 1.742 0 +0
2014-08-04 2014-07-31 1.789 0 +0
2014-08-01 2014-07-30 1.820 0 +0
2014-07-31 2014-07-29 1.866 0 +0
2014-07-30 2014-07-28 1.881 0 +0
2014-07-29 2014-07-25 1.881 0 +0
2014-07-28 2014-07-24 1.773 0 +0
2014-07-25 2014-07-23 1.820 0 +0
2014-07-24 2014-07-22 1.758 0 +0
2014-07-23 2014-07-21 1.758 0 +0
2014-07-22 2014-07-18 1.742 0 +0
2014-07-21 2014-07-17 1.773 0 +0
2014-07-18 2014-07-16 1.758 0 +0
2014-07-17 2014-07-15 1.742 0 +0
2014-07-16 2014-07-14 1.727 0 +0
2014-07-15 2014-07-11 1.758 0 +0
2014-07-14 2014-07-10 1.835 0 +0
2014-07-11 2014-07-09 1.835 0 +0
2014-07-10 2014-07-08 1.912 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.866 0 +0
2014-07-07 2014-07-03 1.958 0 +0
2014-07-04 2014-07-02 1.989 0 +0
2014-07-03 2014-06-30 2.005 0 +0
2014-07-02 2014-06-27 1.989 0 +0
2014-06-30 2014-06-26 2.020 0 +0
2014-06-27 2014-06-25 1.989 0 +0
2014-06-26 2014-06-24 2.020 0 +0
2014-06-25 2014-06-23 1.943 0 +0
2014-06-24 2014-06-20 1.912 0 +0
2014-06-23 2014-06-19 1.928 0 +0
2014-06-20 2014-06-18 1.958 0 +0
2014-06-19 2014-06-17 1.912 0 +0
2014-06-18 2014-06-16 2.020 0 +0
2014-06-17 2014-06-13 2.020 0 +0
2014-06-16 2014-06-12 2.035 0 +0
2014-06-13 2014-06-11 2.035 0 +0
2014-06-12 2014-06-10 1.850 0 +0
2014-06-11 2014-06-09 2.051 0 +0
2014-06-10 2014-06-06 2.051 0 +0
2014-06-09 2014-06-05 2.066 0 +0
2014-06-06 2014-06-04 2.051 0 +0
2014-06-05 2014-06-03 2.051 0 +0
2014-06-04 2014-05-30 2.020 0 +0
2014-06-03 2014-05-29 2.020 0 +0
2014-05-30 2014-05-28 2.051 0 +0
2014-05-29 2014-05-27 2.221 0 +0
2014-05-28 2014-05-26 2.143 0 +0
2014-05-27 2014-05-23 2.190 0 +0
2014-05-26 2014-05-22 2.190 0 +0
2014-05-23 2014-05-21 2.298 0 +0
2014-05-22 2014-05-20 2.298 0 +0
2014-05-21 2014-05-19 2.128 0 +0
2014-05-20 2014-05-16 1.943 0 +0
2014-05-19 2014-05-15 1.958 0 +0
2014-05-16 2014-05-14 1.958 0 +0
2014-05-15 2014-05-13 1.958 0 +0
2014-05-14 2014-05-12 1.989 0 +0
2014-05-13 2014-05-09 1.958 0 +0
2014-05-12 2014-05-08 1.943 0 +0
2014-05-09 2014-05-07 1.958 0 +0
2014-05-08 2014-05-05 2.020 0 +0
2014-05-07 2014-05-02 1.727 0 +0
2014-05-05 2014-04-30 1.727 0 +0
2014-05-02 2014-04-29 1.619 0 +0
2014-04-30 2014-04-28 1.588 0 +0
2014-04-29 2014-04-25 1.542 0 +0
2014-04-28 2014-04-24 1.542 0 +0
2014-04-25 2014-04-23 1.542 0 +0
2014-04-24 2014-04-22 1.542 0 +0
2014-04-23 2014-04-17 1.573 0 +0
2014-04-22 2014-04-16 1.542 0 +0
2014-04-17 2014-04-15 1.588 0 +0
2014-04-16 2014-04-14 1.573 0 +0
2014-04-15 2014-04-11 1.588 0 +0
2014-04-14 2014-04-10 1.619 0 +0
2014-04-11 2014-04-09 1.573 0 +0
2014-04-10 2014-04-08 1.588 0 +0
2014-04-09 2014-04-07 1.573 0 +0
2014-04-08 2014-04-04 1.619 0 +0
2014-04-07 2014-04-03 1.604 0 +0
2014-04-04 2014-04-02 1.573 0 +0
2014-04-03 2014-04-01 1.573 0 +0
2014-04-02 2014-03-31 1.588 0 +0
2014-04-01 2014-03-28 1.573 0 +0
2014-03-31 2014-03-27 1.557 0 +0
2014-03-28 2014-03-26 1.511 0 +0
2014-03-27 2014-03-25 1.480 0 +0
2014-03-26 2014-03-24 1.496 0 +0
2014-03-25 2014-03-21 1.357 0 +0
2014-03-24 2014-03-20 1.434 0 +0
2014-03-21 2014-03-19 1.480 0 +0
2014-03-20 2014-03-18 1.465 0 +0
2014-03-19 2014-03-17 1.450 0 +0
2014-03-18 2014-03-14 1.465 0 +0
2014-03-17 2014-03-13 1.480 0 +0
2014-03-14 2014-03-12 1.480 0 +0
2014-03-13 2014-03-11 1.527 0 +0
2014-03-12 2014-03-10 1.419 0 +0
2014-03-11 2014-03-07 1.357 0 +0
2014-03-10 2014-03-06 1.357 0 +0
2014-03-07 2014-03-05 1.357 0 +0
2014-03-06 2014-03-04 1.357 0 +0
2014-03-05 2014-03-03 1.372 0 +0
2014-03-04 2014-02-28 1.403 0 +0
2014-03-03 2014-02-27 1.419 0 +0
2014-02-28 2014-02-26 1.465 0 +0
2014-02-27 2014-02-25 1.450 0 +0
2014-02-26 2014-02-24 1.465 0 +0
2014-02-25 2014-02-21 1.465 0 +0
2014-02-24 2014-02-20 1.465 0 +0
2014-02-21 2014-02-19 1.465 0 +0
2014-02-20 2014-02-18 1.465 0 +0
2014-02-19 2014-02-17 1.465 0 +0
2014-02-18 2014-02-14 1.496 0 +0
2014-02-17 2014-02-13 1.511 0 +0
2014-02-14 2014-02-12 1.496 0 +0
2014-02-13 2014-02-11 1.496 0 +0
2014-02-12 2014-02-10 1.465 0 +0
2014-02-11 2014-02-07 1.496 0 +0
2014-02-10 2014-02-06 1.465 0 +0
2014-02-07 2014-02-05 1.419 0 +0
2014-02-06 2014-02-04 1.419 0 +0
2014-02-05 2014-01-30 1.465 0 +0
2014-02-04 2014-01-28 1.434 0 +0
2014-01-29 2014-01-27 1.480 0 +0
2014-01-28 2014-01-24 1.511 0 +0
2014-01-27 2014-01-23 1.465 0 +0
2014-01-24 2014-01-22 1.450 0 +0
2014-01-23 2014-01-21 1.480 0 +0
2014-01-22 2014-01-20 1.480 0 +0
2014-01-21 2014-01-17 1.511 0 +0
2014-01-20 2014-01-16 1.557 0 +0
2014-01-17 2014-01-15 1.557 0 +0
2014-01-16 2014-01-14 1.527 0 +0
2014-01-15 2014-01-13 1.557 0 +0
2014-01-14 2014-01-10 1.557 0 +0
2014-01-13 2014-01-09 1.557 0 +0
2014-01-10 2014-01-08 1.573 0 +0
2014-01-09 2014-01-07 1.588 0 +0
2014-01-08 2014-01-06 1.588 0 +0
2014-01-07 2014-01-03 1.557 0 +0
2014-01-06 2014-01-02 1.588 0 +0
2014-01-03 2013-12-31 1.588 0 +0
2014-01-02 2013-12-27 1.557 0 +0
2013-12-30 2013-12-24 1.573 0 +0
2013-12-27 2013-12-20 1.604 0 +0
2013-12-23 2013-12-19 1.619 0 +0
2013-12-20 2013-12-18 1.635 0 +0
2013-12-19 2013-12-17 1.619 0 +0
2013-12-18 2013-12-16 1.604 0 +0
2013-12-17 2013-12-13 1.619 0 +0
2013-12-16 2013-12-12 1.665 0 +0
2013-12-13 2013-12-11 1.665 0 +0
2013-12-12 2013-12-10 1.665 0 +0
2013-12-11 2013-12-09 1.681 0 +0
2013-12-10 2013-12-06 1.665 0 +0
2013-12-09 2013-12-05 1.696 0 +0
2013-12-06 2013-12-04 1.712 0 +0
2013-12-05 2013-12-03 1.742 0 +0
2013-12-04 2013-12-02 1.773 0 +0
2013-12-03 2013-11-29 1.681 0 +0
2013-12-02 2013-11-28 1.665 0 +0
2013-11-29 2013-11-27 1.635 0 +0
2013-11-28 2013-11-26 1.650 0 +0
2013-11-27 2013-11-25 1.681 0 +0
2013-11-26 2013-11-22 1.665 0 +0
2013-11-25 2013-11-21 1.665 0 +0
2013-11-22 2013-11-20 1.665 0 +0
2013-11-21 2013-11-19 1.681 0 +0
2013-11-20 2013-11-18 1.696 0 +0
2013-11-19 2013-11-15 1.650 0 +0
2013-11-18 2013-11-14 1.650 0 +0
2013-11-15 2013-11-13 1.619 0 +0
2013-11-14 2013-11-12 1.665 0 +0
2013-11-13 2013-11-11 1.665 0 +0
2013-11-12 2013-11-08 1.665 0 +0
2013-11-11 2013-11-07 1.681 0 +0
2013-11-08 2013-11-06 1.681 0 +0
2013-11-07 2013-11-05 1.650 0 +0
2013-11-06 2013-11-04 1.665 0 +0
2013-11-05 2013-11-01 1.665 0 +0
2013-11-04 2013-10-31 1.681 0 +0
2013-11-01 2013-10-30 1.696 0 +0
2013-10-31 2013-10-29 1.650 0 +0
2013-10-30 2013-10-28 1.604 0 +0
2013-10-29 2013-10-25 1.573 0 +0
2013-10-28 2013-10-24 1.573 0 +0
2013-10-25 2013-10-23 1.588 0 +0
2013-10-24 2013-10-22 1.635 0 +0
2013-10-23 2013-10-21 1.665 0 +0
2013-10-22 2013-10-18 1.665 0 +0
2013-10-21 2013-10-17 1.665 0 +0
2013-10-18 2013-10-16 1.681 0 +0
2013-10-17 2013-10-15 1.681 0 +0
2013-10-16 2013-10-11 1.681 0 +0
2013-10-15 2013-10-10 1.650 0 +0
2013-10-11 2013-10-09 1.696 0 +0
2013-10-10 2013-10-08 1.681 0 +0
2013-10-09 2013-10-07 1.712 0 +0
2013-10-08 2013-10-04 1.681 0 +0
2013-10-07 2013-10-03 1.665 0 +0
2013-10-04 2013-10-02 1.681 0 +0
2013-10-03 2013-09-30 1.696 0 +0
2013-10-02 2013-09-27 1.696 0 +0
2013-09-30 2013-09-26 1.650 0 +0
2013-09-27 2013-09-25 1.681 0 +0
2013-09-26 2013-09-24 1.681 0 +0
2013-09-25 2013-09-23 1.681 0 +0
2013-09-24 2013-09-19 1.650 0 +0
2013-09-23 2013-09-18 1.650 0 +0
2013-09-19 2013-09-17 1.665 0 +0
2013-09-18 2013-09-16 1.727 0 +0
2013-09-17 2013-09-13 1.742 0 +0
2013-09-16 2013-09-12 1.773 0 +0
2013-09-13 2013-09-11 1.758 0 +0
2013-09-12 2013-09-10 1.773 0 +0
2013-09-11 2013-09-09 1.665 0 +0
2013-09-10 2013-09-06 1.619 0 +0
2013-09-09 2013-09-05 1.650 0 +0
2013-09-06 2013-09-04 1.650 0 +0
2013-09-05 2013-09-03 1.665 0 +0
2013-09-04 2013-09-02 1.604 0 +0
2013-09-03 2013-08-30 1.635 0 +0
2013-09-02 2013-08-29 1.650 0 +0
2013-08-30 2013-08-28 1.665 0 +0
2013-08-29 2013-08-27 1.712 0 +0
2013-08-28 2013-08-26 1.727 0 +0
2013-08-27 2013-08-23 1.742 0 +0
2013-08-26 2013-08-22 1.742 0 +0
2013-08-23 2013-08-21 1.712 0 +0
2013-08-22 2013-08-20 1.727 0 +0
2013-08-21 2013-08-19 1.742 0 +0
2013-08-20 2013-08-16 1.727 0 +0
2013-08-19 2013-08-15 1.742 0 +0
2013-08-16 2013-08-13 1.742 0 +0
2013-08-15 2013-08-12 1.773 0 +0
2013-08-13 2013-08-09 1.712 0 +0
2013-08-12 2013-08-08 1.742 0 +0
2013-08-09 2013-08-07 1.758 0 +0
2013-08-08 2013-08-06 1.758 0 +0
2013-08-07 2013-08-05 1.773 0 +0
2013-08-06 2013-08-02 1.789 0 +0
2013-08-05 2013-08-01 1.665 0 +0
2013-08-02 2013-07-31 1.635 0 +0
2013-08-01 2013-07-30 1.650 0 +0
2013-07-31 2013-07-29 1.619 0 +0
2013-07-30 2013-07-26 1.696 0 +0
2013-07-29 2013-07-25 1.727 0 +0
2013-07-26 2013-07-24 1.758 0 +0
2013-07-25 2013-07-23 1.758 0 +0
2013-07-24 2013-07-22 1.696 0 +0
2013-07-23 2013-07-19 1.742 0 +0
2013-07-22 2013-07-18 1.773 0 +0
2013-07-19 2013-07-17 1.727 0 +0
2013-07-18 2013-07-16 1.681 0 +0
2013-07-17 2013-07-15 1.619 0 +0
2013-07-16 2013-07-12 1.511 0 +0
2013-07-15 2013-07-11 1.465 0 +0
2013-07-12 2013-07-10 1.342 0 +0
2013-07-11 2013-07-09 1.372 0 +0
2013-07-10 2013-07-08 1.403 0 +0
2013-07-09 2013-07-05 1.403 0 +0
2013-07-08 2013-07-04 1.372 0 +0
2013-07-05 2013-07-03 1.388 0 +0
2013-07-04 2013-07-02 1.419 0 +0
2013-07-03 2013-06-28 1.357 0 +0
2013-07-02 2013-06-27 1.311 0 +0
2013-06-28 2013-06-26 1.326 0 +0
2013-06-27 2013-06-25 1.295 0 +0
2013-06-26 2013-06-24 1.326 0 +0
2013-06-25 2013-06-21 1.403 0 +0
2013-06-24 2013-06-20 1.357 0 +0
2013-06-21 2013-06-19 1.388 0 +0
2013-06-20 2013-06-18 1.388 0 +0
2013-06-19 2013-06-17 1.388 0 +0
2013-06-18 2013-06-14 1.388 0 +0
2013-06-17 2013-06-13 1.372 0 +0
2013-06-14 2013-06-11 1.388 0 +0
2013-06-13 2013-06-10 1.434 0 +0
2013-06-11 2013-06-07 1.465 0 +0
2013-06-10 2013-06-06 1.496 0 +0
2013-06-07 2013-06-05 1.511 0 +0
2013-06-06 2013-06-04 1.527 0 +0
2013-06-05 2013-06-03 1.527 0 +0
2013-06-04 2013-05-31 1.557 0 +0
2013-06-03 2013-05-30 1.588 0 +0
2013-05-31 2013-05-29 1.604 0 +0
2013-05-30 2013-05-28 1.604 0 +0
2013-05-29 2013-05-27 1.588 0 +0
2013-05-28 2013-05-24 1.588 0 +0
2013-05-27 2013-05-23 1.604 0 +0
2013-05-24 2013-05-22 1.650 0 +0
2013-05-23 2013-05-21 1.681 0 +0
2013-05-22 2013-05-20 1.681 0 +0
2013-05-21 2013-05-16 1.604 0 +0
2013-05-20 2013-05-15 1.588 0 +0
2013-05-16 2013-05-14 1.588 0 +0
2013-05-15 2013-05-13 1.604 0 +0
2013-05-14 2013-05-10 1.557 0 +0
2013-05-13 2013-05-09 1.557 0 +0
2013-05-10 2013-05-08 1.557 0 +0
2013-05-09 2013-05-07 1.527 0 +0
2013-05-08 2013-05-06 1.527 0 +0
2013-05-07 2013-05-03 1.511 0 +0
2013-05-06 2013-05-02 1.496 0 +0
2013-05-03 2013-04-30 1.511 0 +0
2013-05-02 2013-04-29 1.527 0 +0
2013-04-30 2013-04-26 1.542 0 +0
2013-04-29 2013-04-25 1.527 0 +0
2013-04-26 2013-04-24 1.511 0 +0
2013-04-25 2013-04-23 1.496 0 +0
2013-04-24 2013-04-22 1.496 0 +0
2013-04-23 2013-04-19 1.527 0 +0
2013-04-22 2013-04-18 1.480 0 -1,209,787
2013-04-15 2013-04-11 1.527 1,209,787 +1,209,398 0.02% 1,846,870
2013-04-05 2013-04-02 1.604 389 -87,596 0.00% 624
2013-03-28 2013-03-26 1.604 87,985 +87,596 0.00% 141,102
2012-10-24 2012-10-19 1.789 389 -4,377,353 0.00% 696
2012-09-04 2012-08-31 1.480 4,377,742 +4,377,353 0.09% 6,480,576
2012-01-06 2012-01-04 1.619 389 -409,850 0.00% 630
2012-01-05 2012-01-03 1.635 410,239 -1,167,294 0.01% 670,556
2012-01-04 2011-12-30 1.635 1,577,533 -2,399,438 0.03% 2,578,556
2012-01-03 2011-12-29 1.604 3,976,971 -2,121,881 0.08% 6,377,904
2011-12-30 2011-12-28 1.681 6,098,852 -2,130,960 0.12% 10,251,014
2011-12-29 2011-12-23 1.635 8,229,812 -2,140,039 0.16% 13,452,036
2011-12-28 2011-12-22 1.573 10,369,851 -453,948 0.20% 16,310,411
2011-12-22 2011-12-20 1.588 10,823,799 +41,504 0.21% 17,191,318
2011-09-20 2011-09-16 1.450 10,782,295 +389,098 0.21% 15,629,004
2011-09-16 2011-09-14 1.465 10,393,197 -6,484,967 0.20% 15,225,270
2011-09-14 2011-09-09 1.696 16,878,164 +6,484,967 0.33% 28,629,259
2011-09-02 2011-08-31 1.912 10,393,197 +434,492 0.20% 19,872,983
2011-08-09 2011-08-05 1.958 9,958,705 -1,945,490 0.20% 19,502,883
2011-07-20 2011-07-18 2.190 11,904,195 -11,673 0.23% 26,066,373
2011-07-14 2011-07-12 2.128 11,915,868 +1,957,163 0.23% 25,356,949
2011-07-06 2011-07-04 2.251 9,958,705 -155,639 0.20% 22,420,637
2011-07-05 2011-06-30 2.236 10,114,344 -324,248 0.20% 22,615,071
2011-06-28 2011-06-24 2.174 10,438,592 -713,346 0.20% 22,696,206
2011-06-27 2011-06-23 1.974 11,151,938 -461,730 0.22% 22,011,647
2011-06-24 2011-06-22 2.020 11,613,668 +657,576 0.23% 23,460,266
2011-06-22 2011-06-20 1.989 10,956,092 +2,075,189 0.21% 21,794,033
2011-06-21 2011-06-17 2.051 8,880,903 +648,497 0.17% 18,213,818
2011-06-20 2011-06-16 2.082 8,232,406 +3,676,068 0.16% 17,137,709
2011-06-15 2011-06-13 2.143 4,556,338 +73,929 0.12% 9,766,140
2011-06-14 2011-06-10 2.174 4,482,409 -520,095 0.11% 9,745,920
2011-06-10 2011-06-08 2.174 5,002,504 -1,296,993 0.13% 10,876,741
2011-06-02 2011-05-31 2.344 6,299,497 -1,226,307 0.16% 14,765,280
2011-06-01 2011-05-30 2.251 7,525,804 -15,563,921 0.19% 16,943,299
2011-05-30 2011-05-26 2.298 23,089,725 +16,212,417 0.59% 53,051,450
2011-05-24 2011-05-20 2.375 6,877,308 -430,601 0.18% 16,331,701
2011-05-23 2011-05-19 2.390 7,307,909 -648,497 0.19% 17,466,949
2011-05-20 2011-05-18 2.452 7,956,406 -1,546,016 0.20% 19,507,710
2011-05-19 2011-05-17 2.606 9,502,422 -324,897 0.24% 24,760,774
2011-05-18 2011-05-16 2.558 9,827,319 +348,454 0.25% 25,136,067
2011-05-16 2011-05-12 2.622 9,478,865 -625,544 0.25% 24,850,920
2011-05-13 2011-05-11 2.670 10,104,409 -1,006,500 0.27% 26,975,511
2011-05-12 2011-05-09 2.686 11,110,909 -625,543 0.29% 29,840,161
2011-05-11 2011-05-06 2.670 11,736,452 +1,688,968 0.31% 31,332,539
2011-05-06 2011-05-04 2.686 10,047,484 -1,251,088 0.27% 26,984,160
2011-05-05 2011-05-03 2.973 11,298,572 +500,435 0.30% 33,595,321
2011-04-29 2011-04-27 3.133 10,798,137 +938,316 0.29% 33,833,521
2011-04-28 2011-04-26 3.245 9,859,821 -688,098 0.26% 31,996,860
2011-04-21 2011-04-19 3.085 10,547,919 +312,772 0.28% 32,543,659
2011-04-20 2011-04-18 3.085 10,235,147 -5,938,913 0.27% 31,578,659
2011-04-19 2011-04-15 3.117 16,174,060 +2,004,242 0.43% 50,419,200
2011-04-18 2011-04-14 3.149 14,169,818 +1,989,230 0.37% 44,624,441
2011-04-15 2011-04-13 3.117 12,180,588 +437,880 0.32% 37,970,399
2011-04-14 2011-04-12 3.197 11,742,708 +364,067 0.31% 37,544,001
2011-04-13 2011-04-11 3.245 11,378,641 -614,284 0.30% 36,925,699
2011-04-12 2011-04-08 3.149 11,992,925 -688,098 0.32% 37,768,839
2011-04-06 2011-04-01 2.957 12,681,023 +688,098 0.34% 37,503,199
2011-03-29 2011-03-25 2.718 11,992,925 +187,663 0.32% 32,592,399
2011-03-24 2011-03-22 2.766 11,805,262 +2,258,213 0.31% 32,648,559
2011-03-11 2011-03-09 2.734 9,547,049 +250,217 0.25% 26,098,020
2011-03-08 2011-03-04 2.494 9,296,832 +500,435 0.25% 23,184,721
2011-02-08 2011-02-02 2.670 8,796,397 +437,881 0.23% 23,483,541
2011-01-27 2011-01-25 2.622 8,358,516 +312,772 0.22% 21,913,680
2011-01-12 2011-01-10 2.814 8,045,744 +500,435 0.21% 22,637,120
2011-01-07 2011-01-05 2.909 7,545,309 +187,663 0.20% 21,952,840
2010-12-14 2010-12-10 2.782 7,357,646 +187,663 0.19% 20,465,880
2010-12-08 2010-12-06 2.798 7,169,983 +125,109 0.19% 20,058,501
2010-12-07 2010-12-03 2.846 7,044,874 +250,217 0.19% 20,046,360
2010-12-06 2010-12-02 2.893 6,794,657 +125,109 0.18% 19,660,221
2010-12-02 2010-11-30 2.925 6,669,548 +750,653 0.18% 19,511,461
2010-11-30 2010-11-26 2.973 5,918,895 +375,326 0.16% 17,599,319
2010-11-26 2010-11-24 2.989 5,543,569 +36,282 0.15% 16,571,940
2010-11-24 2010-11-22 3.069 5,507,287 +375,326 0.15% 16,903,679
2010-11-19 2010-11-17 3.037 5,131,961 +375,326 0.14% 15,587,600
2010-11-16 2010-11-12 3.165 4,756,635 -4,157,364 0.13% 15,055,920
2010-11-12 2010-11-10 3.293 8,913,999 +125,109 0.24% 29,355,001
2010-11-05 2010-11-03 3.309 8,788,890 +375,326 0.23% 29,083,500
2010-11-04 2010-11-02 3.389 8,413,564 +250,218 0.22% 28,514,001
2010-11-03 2010-11-01 3.469 8,163,346 -938,316 0.22% 28,318,499
2010-11-02 2010-10-29 3.165 9,101,662 +4,128,589 0.24% 28,809,000
2010-11-01 2010-10-28 3.117 4,973,073 +656,821 0.13% 15,502,500
2010-10-28 2010-10-26 3.341 4,316,252 +375,326 0.11% 14,421,000
2010-10-26 2010-10-22 3.357 3,940,926 +562,990 0.10% 13,230,001
2010-10-25 2010-10-21 3.469 3,377,936 +125,108 0.09% 11,717,999
2010-10-22 2010-10-20 3.501 3,252,828 +3,252,828 0.09% 11,388,001
2010-10-19 2010-10-15 3.533 0 -7,506,525
2010-10-18 2010-10-14 3.501 7,506,525 +7,506,525 0.20% 26,279,999
2010-08-05 2010-08-03 2.590 0 -12,510,876
2010-08-04 2010-08-02 2.686 12,510,876 +12,510,876 0.33% 33,600,001
2010-05-17 2010-05-13 2.750 0 -8,758
2010-05-11 2010-05-07 2.606 8,758 -21,581,260 0.00% 22,821
2010-05-10 2010-05-06 2.718 21,590,018 +18,766,313 0.57% 58,673,800
2010-05-05 2010-05-03 2.846 2,823,705 +2,814,947 0.07% 8,034,921
2010-04-09 2010-04-07 3.405 8,758 -8,517,028 0.00% 29,821
2010-03-01 2010-02-25 3.229 8,525,786 +2,380,444 0.23% 27,531,387
2010-02-24 2010-02-22 3.277 6,145,342 -118,853 0.16% 20,139,200
2010-02-19 2010-02-17 3.309 6,264,195 -3,147 0.17% 20,728,979
2010-02-17 2010-02-11 3.229 6,267,342 +6,255,438 0.17% 20,238,441
2010-01-27 2010-01-25 3.325 11,904 +8,758 0.00% 39,582
2010-01-26 2010-01-22 3.437 3,146 -5,004,351 0.00% 10,813
2010-01-14 2010-01-12 3.805 5,007,497 +5,004,351 0.13% 19,051,972
2010-01-13 2010-01-11 3.757 3,146 -4,233,900 0.00% 11,819
2009-12-30 2009-12-28 3.629 4,237,046 +4,233,900 0.11% 15,375,574
2009-11-30 2009-11-26 3.757 3,146 -37,533 0.00% 11,819
2009-09-23 2009-09-21 3.469 40,679 -16,191,503 0.00% 141,115
2009-09-14 2009-09-10 3.645 16,232,182 +9,310,521 0.43% 59,163,525
2009-09-07 2009-09-03 3.485 6,921,661 -25,021 0.18% 24,121,767
2009-08-28 2009-08-26 3.709 6,946,682 -11,009,571 0.18% 25,763,668
2009-08-27 2009-08-25 3.629 17,956,253 +12,510,876 0.47% 65,160,418
2009-08-20 2009-08-18 3.613 5,445,377 +5,379,676 0.14% 19,673,367
2009-08-12 2009-08-10 4.013 65,701 +37,533 0.00% 263,626
2009-07-28 2009-07-24 3.725 28,168 -31,979,634 0.00% 104,919
2009-07-24 2009-07-22 3.645 32,007,802 -957,082 0.85% 116,662,960
2009-07-23 2009-07-21 3.741 32,964,884 -736,306 0.87% 123,313,238
2009-07-22 2009-07-20 3.709 33,701,190 -5,166,991 0.89% 124,990,070
2009-07-20 2009-07-16 3.485 38,868,181 +4,435,105 1.03% 135,454,364
2009-07-17 2009-07-15 3.437 34,433,076 -1,876,631 0.91% 118,346,814
2009-07-16 2009-07-14 3.245 36,309,707 +5,004,350 0.96% 117,831,410
2009-07-15 2009-07-13 3.069 31,305,357 +688,098 0.83% 96,086,457
2009-07-14 2009-07-10 3.197 30,617,259 +1,251 0.81% 97,890,060
2009-07-13 2009-07-09 3.277 30,616,008 -5,004 0.81% 100,333,212
2009-07-10 2009-07-08 3.213 30,621,012 +360,313 0.81% 98,391,569
2009-07-09 2009-07-07 3.325 30,260,699 +62,554 0.80% 100,620,062
2009-07-08 2009-07-06 3.373 30,198,145 -106,342 0.80% 101,860,314
2009-07-07 2009-07-03 3.373 30,304,487 +178,905 0.80% 102,219,013
2009-07-06 2009-07-02 3.357 30,125,582 -1,876,631 0.80% 101,133,964
2009-07-03 2009-06-30 3.453 32,002,213 +31,277,189 0.85% 110,503,505
2009-06-30 2009-06-26 3.565 725,024 -218,940 0.02% 2,584,637
2009-06-29 2009-06-25 3.357 943,964 +62,554 0.02% 3,168,962
2009-06-26 2009-06-24 3.357 881,410 +62,554 0.02% 2,958,963
2009-06-25 2009-06-23 3.373 818,856 +226,447 0.02% 2,762,055
2009-06-22 2009-06-18 3.549 592,409 +112,598 0.02% 2,102,408
2009-06-19 2009-06-17 3.629 479,811 -93,831 0.01% 1,741,159
2009-06-18 2009-06-16 3.549 573,642 +125,108 0.02% 2,035,805
2009-06-17 2009-06-15 3.725 448,534 -31,089,525 0.01% 1,670,681
2009-06-16 2009-06-12 3.837 31,538,059 +422,867 0.83% 121,000,870
2009-06-11 2009-06-09 3.757 31,115,192 -12,511 0.82% 116,891,421
2009-05-27 2009-05-25 3.501 31,127,703 -9,383,156 0.82% 108,976,657
2009-05-21 2009-05-19 3.069 40,510,859 +18,766,313 1.07% 124,341,176
2009-05-18 2009-05-14 2.574 21,744,546 +2,502 0.57% 55,965,258
2009-05-15 2009-05-13 2.670 21,742,044 -18,766,313 0.57% 58,044,240
2009-05-13 2009-05-11 2.462 40,508,357 -410,357 1.07% 99,725,826
2009-05-12 2009-05-08 2.542 40,918,714 +410,357 1.08% 104,006,718
2009-05-08 2009-05-06 2.270 40,508,357 -45,039 1.07% 91,954,982
2009-05-07 2009-05-05 2.030 40,553,396 +45,039 1.07% 82,332,867
2009-04-30 2009-04-28 1.631 40,508,357 +3,127,719 1.07% 66,052,170
2009-04-23 2009-04-21 1.838 37,380,638 +37,369,985 0.99% 68,720,584
2009-04-22 2009-04-20 1.918 10,653 -22,707,239 0.00% 20,436
2009-04-20 2009-04-16 1.998 22,717,892 +12,510,875 0.60% 45,396,287
2009-04-15 2009-04-09 1.647 10,207,017 -12,323,212 0.27% 16,806,542
2009-04-14 2009-04-08 1.551 22,530,229 +22,519,576 0.60% 34,936,519
2009-03-26 2009-03-24 1.663 10,653 -4,216,165 0.00% 17,711
2009-03-06 2009-03-04 1.327 4,226,818 -32,528 0.11% 5,608,335
2009-03-04 2009-03-02 1.247 4,259,346 -500,435 0.11% 5,311,043
2009-02-27 2009-02-25 1.375 4,759,781 +5,004 0.13% 6,543,765
2009-02-20 2009-02-18 1.439 4,754,777 -1,157,256 0.13% 6,840,927
2009-02-19 2009-02-17 1.423 5,912,033 +5,873,856 0.16% 8,411,417
2009-02-18 2009-02-16 1.455 38,177 -619,288 0.00% 55,537
2009-02-17 2009-02-13 1.439 657,465 +22,519 0.02% 945,927
2009-02-12 2009-02-10 1.503 634,946 -11,625,105 0.02% 954,129
2009-02-10 2009-02-06 1.471 12,260,051 -2,502,175 0.32% 18,031,107
2009-02-09 2009-02-05 1.407 14,762,226 -1,135,988 0.39% 20,767,146
2009-02-06 2009-02-04 1.343 15,898,214 -2,064,294 0.42% 21,348,625
2009-02-05 2009-02-03 1.279 17,962,508 -187,663 0.47% 22,972,024
2009-02-02 2009-01-29 1.311 18,150,171 +17,515,225 0.48% 23,792,324
2009-01-30 2009-01-23 1.247 634,946 -17,515,225 0.02% 791,724
2009-01-29 2009-01-22 1.263 18,150,171 -93,832 0.48% 22,921,873
2009-01-20 2009-01-16 1.455 18,244,003 -462,902 0.48% 26,540,177
2009-01-15 2009-01-13 1.471 18,706,905 -875,762 0.49% 27,512,627
2009-01-13 2009-01-09 1.695 19,582,667 +875,762 0.52% 33,183,332
2009-01-09 2009-01-07 1.870 18,706,905 -20,260,112 0.49% 34,988,884
2009-01-08 2009-01-06 1.631 38,967,017 +625,543 1.03% 63,538,890
2009-01-07 2009-01-05 1.615 38,341,474 +242,711 1.01% 61,905,961
2008-12-30 2008-12-24 1.455 38,098,763 +37,532,627 1.01% 55,423,578
2008-12-23 2008-12-19 1.567 566,136 -11,259,788 0.01% 886,930
2008-11-27 2008-11-25 0.703 11,825,924 -49,167,741 0.31% 8,318,213
2008-11-26 2008-11-24 0.815 60,993,665 +11,635,114 1.61% 49,727,565
2008-11-21 2008-11-19 1.055 49,358,551 +48,792,415 1.30% 52,077,320
2008-11-13 2008-11-11 1.247 566,136 -49,167,741 0.01% 705,924
2008-11-04 2008-10-31 0.911 49,733,877 +49,167,741 1.31% 45,317,867
2008-10-29 2008-10-27 0.687 566,136 -18,766 0.01% 389,163
2008-10-15 2008-10-13 1.407 584,902 -28,775 0.02% 822,826
2008-10-02 2008-09-29 1.982 613,677 -31,277,189 0.02% 1,216,477
2008-09-26 2008-09-24 2.126 31,890,866 -761,912 0.84% 67,804,770
2008-09-25 2008-09-23 2.174 32,652,778 +761,912 0.86% 70,990,680
2008-09-16 2008-09-11 2.126 31,890,866 -75,065 0.84% 67,804,770
2008-09-10 2008-09-08 2.510 31,965,931 -93,832 0.85% 80,228,616
2008-09-05 2008-09-03 2.510 32,059,763 +31,277,189 0.85% 80,464,117
2008-08-25 2008-08-20 2.925 782,574 +125,109 0.02% 2,289,385
2008-08-21 2008-08-19 2.734 657,465 +62,554 0.02% 1,797,261
2008-07-17 2008-07-15 5.116 594,911 +1,251 0.02% 3,043,297
2008-07-16 2008-07-14 5.515 593,660 -813 0.02% 3,274,155
2008-07-15 2008-07-11 5.339 594,473 +1,457 0.02% 3,174,102
2008-06-12 2008-06-10 6.506 593,016 +13,060 0.02% 3,858,002
2008-04-15 2008-04-11 4.920 579,956 -11,012 0.02% 2,853,478
2008-03-13 2008-03-11 5.149 590,968 -154,166 0.02% 3,042,899
2008-02-15 2008-02-13 5.427 745,134 -222,684 0.02% 4,043,761
2008-02-13 2008-02-11 4.953 967,818 -139,483 0.03% 4,793,462
2008-02-11 2008-02-04 5.345 1,107,301 +222,684 0.03% 5,918,701
2008-01-29 2008-01-25 5.558 884,617 +17,129 0.03% 4,916,399
2008-01-22 2008-01-18 6.440 867,488 +51,389 0.03% 5,586,923
2008-01-21 2008-01-17 6.408 816,099 +45,271 0.03% 5,229,280
2008-01-15 2008-01-11 7.323 770,828 -146,825 0.02% 5,644,799
2008-01-10 2008-01-08 7.290 917,653 +214,119 0.03% 6,690,003
2007-12-17 2007-12-13 7.650 703,534 +61,177 0.02% 5,382,003
2007-12-13 2007-12-11 7.797 642,357 -154,165 0.02% 5,008,501
2007-11-21 2007-11-19 7.437 796,522 +579,956 0.02% 5,924,097
2007-11-14 2007-11-12 7.830 216,566 -143,154 0.01% 1,695,660
2007-11-05 2007-11-01 8.173 359,720 -55,059 0.01% 2,940,002
2007-10-31 2007-10-29 8.173 414,779 +305,884 0.01% 3,390,000
2007-10-30 2007-10-26 8.255 108,895 +55,059 0.00% 898,902
2007-10-15 2007-10-11 9.154 53,836 -77,082 0.00% 492,803
2007-10-02 2007-09-27 9.906 130,918 -428,238 0.00% 1,296,836
2007-09-27 2007-09-24 9.530 559,156 +428,238 0.02% 5,328,617
2007-09-13 2007-09-11 8.582 130,918 -121,131 0.00% 1,123,496
2007-08-21 2007-08-17 7.290 252,049 -458,826 0.01% 1,837,523
2007-08-17 2007-08-15 8.108 710,875 +134,589 0.02% 5,763,521
2007-08-16 2007-08-14 8.271 576,286 +183,531 0.02% 4,766,521
2007-08-15 2007-08-13 8.255 392,755 +37,929 0.01% 3,242,097
2007-07-13 2007-07-11 9.840 354,826 +354,826 0.01% 3,491,603
2007-06-26 2007-06-22 8.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top