History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,247,953,420 | +0 | 15.88% | 536,619,971 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,247,953,420 | +0 | 15.88% | 536,619,971 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,247,953,420 | +100,000 | 15.88% | 524,140,436 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,247,853,420 | +120,000 | 15.88% | 524,098,436 |
| 2025-10-08 | 2025-10-03 | 0.425 | 1,247,733,420 | -100,000 | 15.88% | 530,286,704 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,247,833,420 | +668,000 | 15.88% | 524,090,036 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,247,165,420 | -30,000 | 15.87% | 492,630,341 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,247,195,420 | +200,000 | 15.87% | 480,170,237 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,246,995,420 | -2,000 | 15.87% | 473,858,260 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,246,997,420 | +30,000 | 15.87% | 473,859,020 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,246,967,420 | -140,000 | 15.87% | 480,082,457 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,247,107,420 | +200,000 | 15.87% | 492,607,431 |
| 2025-09-17 | 2025-09-15 | 0.390 | 1,246,907,420 | +200,000 | 15.87% | 486,293,894 |
| 2025-09-16 | 2025-09-12 | 0.390 | 1,246,707,420 | +428,000 | 15.87% | 486,215,894 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,246,279,420 | -40,000 | 15.86% | 486,048,974 |
| 2025-09-10 | 2025-09-08 | 0.395 | 1,246,319,420 | -1,800 | 15.86% | 492,296,171 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,246,321,220 | +240,000 | 15.86% | 486,065,276 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,246,081,220 | +450,000 | 15.86% | 492,202,082 |
| 2025-09-05 | 2025-09-03 | 0.390 | 1,245,631,220 | +30,000 | 15.85% | 485,796,176 |
| 2025-09-03 | 2025-09-01 | 0.395 | 1,245,601,220 | +50,000 | 15.85% | 492,012,482 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,245,551,220 | +50,000 | 15.85% | 485,764,976 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,245,501,220 | +2,262,000 | 15.85% | 498,200,488 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,243,239,220 | -9,000 | 15.82% | 509,728,080 |
| 2025-08-26 | 2025-08-22 | 0.405 | 1,243,248,220 | +220,000 | 15.82% | 503,515,529 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,243,028,220 | -300,000 | 15.82% | 515,856,711 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,243,328,220 | -196,000 | 15.82% | 528,414,494 |
| 2025-08-19 | 2025-08-15 | 0.420 | 1,243,524,220 | -102,000 | 15.83% | 522,280,172 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,243,626,220 | +10,000 | 15.83% | 516,104,881 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,243,616,220 | -80,000 | 15.83% | 516,100,731 |
| 2025-08-14 | 2025-08-12 | 0.410 | 1,243,696,220 | -100,000 | 15.83% | 509,915,450 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,243,796,220 | -100,000 | 15.83% | 503,737,469 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,243,896,220 | +130,000 | 15.83% | 503,777,969 |
| 2025-08-11 | 2025-08-07 | 0.410 | 1,243,766,220 | +10,000 | 15.83% | 509,944,150 |
| 2025-08-08 | 2025-08-06 | 0.410 | 1,243,756,220 | -52,000 | 15.83% | 509,940,050 |
| 2025-08-06 | 2025-08-04 | 0.400 | 1,243,808,220 | +66,000 | 15.83% | 497,523,288 |
| 2025-08-05 | 2025-08-01 | 0.390 | 1,243,742,220 | +1,000,000 | 15.83% | 485,059,466 |
| 2025-08-04 | 2025-07-31 | 0.405 | 1,242,742,220 | -50,000 | 15.82% | 503,310,599 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,242,792,220 | +40,000 | 15.82% | 515,758,771 |
| 2025-07-30 | 2025-07-28 | 0.420 | 1,242,752,220 | +128,000 | 15.82% | 521,955,932 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,242,624,220 | +206,000 | 15.81% | 534,328,415 |
| 2025-07-25 | 2025-07-23 | 0.425 | 1,242,418,220 | +2,000,000 | 15.81% | 528,027,744 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,240,418,220 | -194,000 | 15.79% | 527,177,744 |
| 2025-07-22 | 2025-07-18 | 0.410 | 1,240,612,220 | -108,000 | 15.79% | 508,651,010 |
| 2025-07-21 | 2025-07-17 | 0.405 | 1,240,720,220 | -30,000 | 15.79% | 502,491,689 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,240,750,220 | -224,000 | 15.79% | 502,503,839 |
| 2025-07-16 | 2025-07-14 | 0.410 | 1,240,974,220 | -526,000 | 15.79% | 508,799,430 |
| 2025-07-15 | 2025-07-11 | 0.395 | 1,241,500,220 | +132,000 | 15.80% | 490,392,587 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,241,368,220 | +500,000 | 15.80% | 484,133,606 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,240,868,220 | +120,000 | 15.79% | 471,529,924 |
| 2025-07-08 | 2025-07-04 | 0.390 | 1,240,748,220 | -162,000 | 15.79% | 483,891,806 |
| 2025-07-04 | 2025-07-02 | 0.385 | 1,240,910,220 | -520,000 | 15.79% | 477,750,435 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,241,430,220 | +50,000 | 15.80% | 490,364,937 |
| 2025-06-30 | 2025-06-26 | 0.385 | 1,241,380,220 | -96,000 | 15.80% | 477,931,385 |
| 2025-06-27 | 2025-06-25 | 0.425 | 1,241,476,220 | -331,000 | 15.80% | 527,627,394 |
| 2025-06-26 | 2025-06-24 | 0.410 | 1,241,807,220 | -572,000 | 15.80% | 509,140,960 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,242,379,220 | +160,000 | 15.81% | 528,011,168 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,242,219,220 | -298,000 | 15.81% | 515,520,976 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,242,517,220 | -5,954,000 | 15.81% | 509,432,060 |
| 2025-06-20 | 2025-06-18 | 0.405 | 1,248,471,220 | +1,532,000 | 15.89% | 505,630,844 |
| 2025-06-18 | 2025-06-16 | 0.448 | 1,246,939,220 | +77,153,952 | 15.87% | 558,274,311 |
| 2025-06-17 | 2025-06-13 | 0.448 | 1,169,785,268 | -56,286 | 15.87% | 523,731,272 |
| 2025-06-16 | 2025-06-12 | 0.437 | 1,169,841,554 | -93,810 | 15.87% | 511,286,080 |
| 2025-06-12 | 2025-06-10 | 0.432 | 1,169,935,364 | -138,838 | 15.87% | 505,091,384 |
| 2025-06-11 | 2025-06-09 | 0.426 | 1,170,074,202 | -521,581 | 15.87% | 498,914,888 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,170,595,783 | +46,905 | 15.88% | 474,180,424 |
| 2025-05-30 | 2025-05-28 | 0.394 | 1,170,548,878 | +187,619 | 15.88% | 461,683,491 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,170,361,259 | +93,810 | 15.88% | 474,085,424 |
| 2025-05-21 | 2025-05-19 | 0.389 | 1,170,267,449 | -28,143 | 15.88% | 455,335,025 |
| 2025-05-20 | 2025-05-16 | 0.394 | 1,170,295,592 | +131,333 | 15.88% | 461,583,591 |
| 2025-05-15 | 2025-05-13 | 0.389 | 1,170,164,259 | -67,543 | 15.87% | 455,294,875 |
| 2025-05-14 | 2025-05-12 | 0.389 | 1,170,231,802 | -9,381 | 15.88% | 455,321,155 |
| 2025-05-13 | 2025-05-09 | 0.384 | 1,170,241,183 | -22,514 | 15.88% | 449,087,479 |
| 2025-05-08 | 2025-05-06 | 0.384 | 1,170,263,697 | -56,286 | 15.88% | 449,096,119 |
| 2025-04-28 | 2025-04-24 | 0.378 | 1,170,319,983 | -56,285 | 15.88% | 442,879,973 |
| 2025-04-25 | 2025-04-23 | 0.368 | 1,170,376,268 | -375,238 | 15.88% | 430,425,181 |
| 2025-04-24 | 2025-04-22 | 0.368 | 1,170,751,506 | -84,429 | 15.88% | 430,563,181 |
| 2025-04-17 | 2025-04-15 | 0.378 | 1,170,835,935 | +93,810 | 15.88% | 443,075,223 |
| 2025-04-16 | 2025-04-14 | 0.362 | 1,170,742,125 | -93,810 | 15.88% | 424,319,735 |
| 2025-04-15 | 2025-04-11 | 0.352 | 1,170,835,935 | +566,610 | 15.88% | 411,872,743 |
| 2025-04-14 | 2025-04-10 | 0.352 | 1,170,269,325 | +844,285 | 15.88% | 411,673,422 |
| 2025-04-11 | 2025-04-09 | 0.352 | 1,169,425,040 | +975,619 | 15.86% | 411,376,423 |
| 2025-04-10 | 2025-04-08 | 0.352 | 1,168,449,421 | +112,572 | 15.85% | 411,033,223 |
| 2025-04-09 | 2025-04-07 | 0.346 | 1,168,336,849 | +1,131,343 | 15.85% | 404,766,446 |
| 2025-04-08 | 2025-04-03 | 0.389 | 1,167,205,506 | +2,197,019 | 15.83% | 454,143,665 |
| 2025-04-07 | 2025-04-02 | 0.389 | 1,165,008,487 | +395,876 | 15.80% | 453,288,835 |
| 2025-04-03 | 2025-04-01 | 0.394 | 1,164,612,611 | +919,333 | 15.80% | 459,342,131 |
| 2025-04-02 | 2025-03-31 | 0.389 | 1,163,693,278 | +9,381 | 15.79% | 452,777,105 |
| 2025-04-01 | 2025-03-28 | 0.394 | 1,163,683,897 | -93,809 | 15.79% | 458,975,831 |
| 2025-03-31 | 2025-03-27 | 0.389 | 1,163,777,706 | -469,048 | 15.79% | 452,809,955 |
| 2025-03-27 | 2025-03-25 | 0.384 | 1,164,246,754 | +140,714 | 15.79% | 446,787,079 |
| 2025-03-26 | 2025-03-24 | 0.384 | 1,164,106,040 | +93,810 | 15.79% | 446,733,079 |
| 2025-03-25 | 2025-03-21 | 0.389 | 1,164,012,230 | -281,429 | 15.79% | 452,901,205 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,164,293,659 | -313,324 | 15.79% | 465,421,958 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,164,606,983 | +41,277 | 15.80% | 465,547,208 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,164,565,706 | -52,534 | 15.80% | 453,116,555 |
| 2025-03-19 | 2025-03-17 | 0.394 | 1,164,618,240 | +435,276 | 15.80% | 459,344,352 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,164,182,964 | +476,553 | 15.79% | 434,352,527 |
| 2025-03-13 | 2025-03-11 | 0.368 | 1,163,706,411 | -2,814 | 15.79% | 427,972,231 |
| 2025-03-12 | 2025-03-10 | 0.373 | 1,163,709,225 | +3,752 | 15.79% | 434,175,777 |
| 2025-03-11 | 2025-03-07 | 0.373 | 1,163,705,473 | -11,257 | 15.79% | 434,174,377 |
| 2025-03-10 | 2025-03-06 | 0.373 | 1,163,716,730 | +65,666 | 15.79% | 434,178,577 |
| 2025-03-06 | 2025-03-04 | 0.362 | 1,163,651,064 | +140,715 | 15.79% | 421,749,675 |
| 2025-03-05 | 2025-03-03 | 0.368 | 1,163,510,349 | +178,238 | 15.78% | 427,900,126 |
| 2025-03-03 | 2025-02-27 | 0.373 | 1,163,332,111 | +91,933 | 15.78% | 434,035,077 |
| 2025-02-28 | 2025-02-26 | 0.373 | 1,163,240,178 | +187,619 | 15.78% | 434,000,777 |
| 2025-02-27 | 2025-02-25 | 0.373 | 1,163,052,559 | +240,153 | 15.78% | 433,930,777 |
| 2025-02-26 | 2025-02-24 | 0.368 | 1,162,812,406 | +174,485 | 15.77% | 427,643,446 |
| 2025-02-25 | 2025-02-21 | 0.368 | 1,162,637,921 | +153,848 | 15.77% | 427,579,276 |
| 2025-02-12 | 2025-02-10 | 0.373 | 1,162,484,073 | -403,381 | 15.77% | 433,718,677 |
| 2025-02-11 | 2025-02-07 | 0.378 | 1,162,887,454 | +187,619 | 15.78% | 440,067,308 |
| 2025-02-10 | 2025-02-06 | 0.373 | 1,162,699,835 | -142,590 | 15.77% | 433,799,177 |
| 2025-02-04 | 2025-01-28 | 0.368 | 1,162,842,425 | +262,666 | 15.78% | 427,654,486 |
| 2025-02-03 | 2025-01-24 | 0.373 | 1,162,579,759 | +46,905 | 15.77% | 433,754,377 |
| 2025-01-23 | 2025-01-21 | 0.368 | 1,162,532,854 | +309,571 | 15.77% | 427,540,636 |
| 2025-01-22 | 2025-01-20 | 0.378 | 1,162,223,283 | +187,619 | 15.77% | 439,815,968 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,162,035,664 | -150,095 | 15.76% | 427,357,786 |
| 2025-01-20 | 2025-01-16 | 0.368 | 1,162,185,759 | +28,143 | 15.77% | 427,412,986 |
| 2025-01-17 | 2025-01-15 | 0.357 | 1,162,157,616 | +150,095 | 15.77% | 415,014,154 |
| 2025-01-10 | 2025-01-08 | 0.362 | 1,162,007,521 | +93,810 | 15.76% | 421,153,995 |
| 2025-01-09 | 2025-01-07 | 0.362 | 1,161,913,711 | +140,714 | 15.76% | 421,119,995 |
| 2024-12-30 | 2024-12-24 | 0.368 | 1,161,772,997 | +1,125,714 | 15.76% | 427,261,186 |
| 2024-12-23 | 2024-12-19 | 0.373 | 1,160,647,283 | +56,286 | 15.75% | 433,033,377 |
| 2024-12-20 | 2024-12-18 | 0.378 | 1,160,590,997 | +93,810 | 15.74% | 439,198,268 |
| 2024-12-18 | 2024-12-16 | 0.378 | 1,160,497,187 | +469,047 | 15.74% | 439,162,768 |
| 2024-12-17 | 2024-12-13 | 0.389 | 1,160,028,140 | -1,617,276 | 15.74% | 451,351,050 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,161,645,416 | +46,905 | 15.76% | 464,363,333 |
| 2024-12-04 | 2024-12-02 | 0.389 | 1,161,598,511 | +46,905 | 15.76% | 451,962,060 |
| 2024-12-03 | 2024-11-29 | 0.384 | 1,161,551,606 | +93,809 | 15.76% | 445,752,799 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,161,457,797 | +93,810 | 15.76% | 464,288,333 |
| 2024-11-22 | 2024-11-20 | 0.416 | 1,161,363,987 | -65,667 | 15.76% | 482,820,866 |
| 2024-11-21 | 2024-11-19 | 0.426 | 1,161,429,654 | -75,048 | 15.76% | 495,228,888 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,161,504,702 | +93,810 | 15.76% | 464,307,083 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,161,410,892 | +234,524 | 15.76% | 476,650,105 |
| 2024-11-11 | 2024-11-07 | 0.437 | 1,161,176,368 | +106,943 | 15.75% | 507,498,910 |
| 2024-11-07 | 2024-11-05 | 0.448 | 1,161,069,425 | +9,381 | 15.75% | 519,829,052 |
| 2024-11-06 | 2024-11-04 | 0.442 | 1,161,060,044 | -9,381 | 15.75% | 513,636,461 |
| 2024-10-22 | 2024-10-18 | 0.458 | 1,161,069,425 | -28,143 | 15.75% | 532,205,934 |
| 2024-10-18 | 2024-10-16 | 0.437 | 1,161,097,568 | +28,143 | 15.75% | 507,464,470 |
| 2024-10-17 | 2024-10-15 | 0.448 | 1,161,069,425 | -851,791 | 15.75% | 519,829,052 |
| 2024-10-15 | 2024-10-10 | 0.469 | 1,161,921,216 | -18,762 | 15.76% | 544,982,337 |
| 2024-10-14 | 2024-10-09 | 0.448 | 1,161,939,978 | +140,714 | 15.76% | 520,218,812 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,161,799,264 | -242,028 | 15.76% | 557,309,799 |
| 2024-10-09 | 2024-10-07 | 0.554 | 1,162,041,292 | -37,524 | 15.76% | 644,136,594 |
| 2024-10-08 | 2024-10-04 | 0.464 | 1,162,078,816 | +120,076 | 15.76% | 538,862,436 |
| 2024-10-07 | 2024-10-03 | 0.437 | 1,161,958,740 | +849,915 | 15.76% | 507,840,850 |
| 2024-10-04 | 2024-10-02 | 0.464 | 1,161,108,825 | +116,323 | 15.75% | 538,412,646 |
| 2024-10-03 | 2024-09-30 | 0.432 | 1,160,992,502 | -1,332,095 | 15.75% | 501,230,519 |
| 2024-10-02 | 2024-09-27 | 0.421 | 1,162,324,597 | -921,209 | 15.77% | 489,415,357 |
| 2024-09-30 | 2024-09-26 | 0.405 | 1,163,245,806 | -234,524 | 15.78% | 471,203,123 |
| 2024-09-27 | 2024-09-25 | 0.384 | 1,163,480,330 | -337,714 | 15.78% | 446,492,959 |
| 2024-09-26 | 2024-09-24 | 0.384 | 1,163,818,044 | -56,286 | 15.79% | 446,622,559 |
| 2024-09-20 | 2024-09-17 | 0.362 | 1,163,874,330 | -28,143 | 15.79% | 421,830,595 |
| 2024-09-16 | 2024-09-12 | 0.352 | 1,163,902,473 | +46,905 | 15.79% | 409,433,713 |
| 2024-09-13 | 2024-09-11 | 0.352 | 1,163,855,568 | +7,504 | 15.79% | 409,417,212 |
| 2024-09-11 | 2024-09-09 | 0.368 | 1,163,848,064 | +245,781 | 15.79% | 428,024,326 |
| 2024-09-09 | 2024-09-04 | 0.389 | 1,163,602,283 | +1,371,496 | 15.79% | 452,741,700 |
| 2024-08-29 | 2024-08-27 | 0.389 | 1,162,230,787 | +168,857 | 15.77% | 452,208,070 |
| 2024-08-28 | 2024-08-26 | 0.389 | 1,162,061,930 | +367,733 | 15.76% | 452,142,370 |
| 2024-08-27 | 2024-08-23 | 0.389 | 1,161,694,197 | +93,810 | 15.76% | 451,999,290 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,161,600,387 | -135,086 | 15.76% | 470,536,603 |
| 2024-08-22 | 2024-08-20 | 0.394 | 1,161,735,473 | -13,133 | 15.76% | 458,207,341 |
| 2024-08-21 | 2024-08-19 | 0.394 | 1,161,748,606 | -18,762 | 15.76% | 458,212,521 |
| 2024-08-20 | 2024-08-16 | 0.389 | 1,161,767,368 | -28,143 | 15.76% | 452,027,760 |
| 2024-08-16 | 2024-08-14 | 0.394 | 1,161,795,511 | +13,133 | 15.76% | 458,231,021 |
| 2024-08-15 | 2024-08-13 | 0.394 | 1,161,782,378 | -275,800 | 15.76% | 458,225,841 |
| 2024-08-14 | 2024-08-12 | 0.389 | 1,162,058,178 | +26,267 | 15.76% | 452,140,910 |
| 2024-08-09 | 2024-08-07 | 0.400 | 1,162,031,911 | -65,667 | 15.76% | 464,517,832 |
| 2024-08-07 | 2024-08-05 | 0.389 | 1,162,097,578 | -3,752 | 15.77% | 452,156,240 |
| 2024-08-02 | 2024-07-31 | 0.416 | 1,162,101,330 | +159,476 | 15.77% | 483,127,406 |
| 2024-07-31 | 2024-07-29 | 0.432 | 1,161,941,854 | +56,286 | 15.76% | 501,640,379 |
| 2024-07-26 | 2024-07-24 | 0.464 | 1,161,885,568 | +7,504 | 15.76% | 538,772,826 |
| 2024-07-23 | 2024-07-19 | 0.474 | 1,161,878,064 | +37,524 | 15.76% | 551,154,848 |
| 2024-07-12 | 2024-07-10 | 0.480 | 1,161,840,540 | +375,238 | 15.76% | 557,329,599 |
| 2024-07-08 | 2024-07-04 | 0.496 | 1,161,465,302 | -101,314 | 15.76% | 575,721,252 |
| 2024-06-24 | 2024-06-20 | 0.474 | 1,161,566,616 | +5,629 | 15.76% | 551,007,108 |
| 2024-06-18 | 2024-06-14 | 0.545 | 1,161,560,987 | +59,874,277 | 15.76% | 633,170,586 |
| 2024-06-13 | 2024-06-11 | 0.539 | 1,101,686,710 | -177,948 | 15.76% | 594,341,866 |
| 2024-06-12 | 2024-06-07 | 0.562 | 1,101,864,658 | -35,589 | 15.76% | 619,206,110 |
| 2024-06-07 | 2024-06-05 | 0.562 | 1,101,900,247 | +5,338 | 15.76% | 619,226,110 |
| 2024-05-31 | 2024-05-29 | 0.596 | 1,101,894,909 | +177,948 | 15.76% | 656,376,497 |
| 2024-05-30 | 2024-05-28 | 0.584 | 1,101,716,961 | +35,590 | 15.76% | 643,888,035 |
| 2024-05-28 | 2024-05-24 | 0.562 | 1,101,681,371 | -88,974 | 15.76% | 619,103,110 |
| 2024-05-27 | 2024-05-23 | 0.562 | 1,101,770,345 | +53,384 | 15.76% | 619,153,110 |
| 2024-05-24 | 2024-05-22 | 0.573 | 1,101,716,961 | -44,487 | 15.76% | 631,505,572 |
| 2024-05-22 | 2024-05-20 | 0.596 | 1,101,761,448 | -153,035 | 15.76% | 656,296,997 |
| 2024-05-20 | 2024-05-16 | 0.573 | 1,101,914,483 | +53,384 | 15.76% | 631,618,792 |
| 2024-05-14 | 2024-05-10 | 0.584 | 1,101,861,099 | -768,735 | 15.76% | 643,972,275 |
| 2024-05-13 | 2024-05-09 | 0.573 | 1,102,629,834 | -756,279 | 15.77% | 632,028,832 |
| 2024-05-10 | 2024-05-08 | 0.562 | 1,103,386,113 | -266,922 | 15.78% | 620,061,110 |
| 2024-05-09 | 2024-05-07 | 0.573 | 1,103,653,035 | -533,844 | 15.79% | 632,615,332 |
| 2024-05-08 | 2024-05-06 | 0.584 | 1,104,186,879 | -186,845 | 15.79% | 645,331,555 |
| 2024-05-06 | 2024-05-02 | 0.607 | 1,104,373,724 | -151,256 | 15.80% | 670,265,399 |
| 2024-05-03 | 2024-04-30 | 0.596 | 1,104,524,980 | -204,640 | 15.80% | 657,943,177 |
| 2024-04-30 | 2024-04-26 | 0.573 | 1,104,729,620 | -53,384 | 15.80% | 633,232,432 |
| 2024-04-26 | 2024-04-24 | 0.539 | 1,104,783,004 | -1,780 | 15.80% | 596,012,265 |
| 2024-04-25 | 2024-04-23 | 0.534 | 1,104,784,784 | +35,590 | 15.80% | 589,804,755 |
| 2024-04-24 | 2024-04-22 | 0.545 | 1,104,749,194 | -44,487 | 15.80% | 602,202,297 |
| 2024-04-23 | 2024-04-19 | 0.551 | 1,104,793,681 | -80,077 | 15.80% | 608,435,068 |
| 2024-04-22 | 2024-04-18 | 0.556 | 1,104,873,758 | -8,897 | 15.80% | 614,688,139 |
| 2024-04-17 | 2024-04-15 | 0.562 | 1,104,882,655 | -71,179 | 15.80% | 620,902,110 |
| 2024-04-15 | 2024-04-11 | 0.596 | 1,104,953,834 | -53,385 | 15.80% | 658,198,636 |
| 2024-04-12 | 2024-04-10 | 0.584 | 1,105,007,219 | +133,461 | 15.81% | 645,810,995 |
| 2024-04-11 | 2024-04-09 | 0.584 | 1,104,873,758 | -186,845 | 15.80% | 645,732,995 |
| 2024-04-10 | 2024-04-08 | 0.556 | 1,105,060,603 | -71,179 | 15.81% | 614,792,089 |
| 2024-04-09 | 2024-04-05 | 0.562 | 1,105,131,782 | -275,820 | 15.81% | 621,042,110 |
| 2024-04-08 | 2024-04-03 | 0.511 | 1,105,407,602 | -213,537 | 15.81% | 565,289,370 |
| 2024-04-05 | 2024-04-02 | 0.489 | 1,105,621,139 | -364,793 | 15.81% | 540,545,886 |
| 2024-04-02 | 2024-03-27 | 0.461 | 1,105,985,932 | +160,153 | 15.82% | 509,648,130 |
| 2024-03-28 | 2024-03-26 | 0.495 | 1,105,825,779 | -97,872 | 15.82% | 546,860,257 |
| 2024-03-25 | 2024-03-21 | 0.506 | 1,105,923,651 | -26,692 | 15.82% | 559,338,399 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,105,950,343 | -26,692 | 15.82% | 553,136,878 |
| 2024-03-12 | 2024-03-08 | 0.517 | 1,105,977,035 | -275,819 | 15.82% | 571,795,741 |
| 2024-03-11 | 2024-03-07 | 0.495 | 1,106,252,854 | -101,431 | 15.82% | 547,071,457 |
| 2024-03-08 | 2024-03-06 | 0.483 | 1,106,354,285 | -60,502 | 15.82% | 534,687,035 |
| 2024-03-05 | 2024-03-01 | 0.478 | 1,106,414,787 | +24,913 | 15.83% | 528,498,643 |
| 2024-03-01 | 2024-02-28 | 0.455 | 1,106,389,874 | -101,431 | 15.83% | 503,616,779 |
| 2024-02-29 | 2024-02-27 | 0.472 | 1,106,491,305 | -204,640 | 15.83% | 522,317,133 |
| 2024-02-28 | 2024-02-26 | 0.461 | 1,106,695,945 | -469,782 | 15.83% | 509,975,310 |
| 2024-02-27 | 2024-02-23 | 0.433 | 1,107,165,727 | -88,974 | 15.84% | 479,082,535 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,107,254,701 | -88,974 | 15.84% | 448,009,279 |
| 2024-02-22 | 2024-02-20 | 0.393 | 1,107,343,675 | -124,564 | 15.84% | 435,599,577 |
| 2024-02-21 | 2024-02-19 | 0.388 | 1,107,468,239 | +160,153 | 15.84% | 429,425,026 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,107,308,086 | +60,503 | 15.84% | 454,253,530 |
| 2024-01-23 | 2024-01-19 | 0.377 | 1,107,247,583 | +88,974 | 15.84% | 416,894,844 |
| 2024-01-22 | 2024-01-18 | 0.393 | 1,107,158,609 | +126,343 | 15.84% | 435,526,777 |
| 2024-01-19 | 2024-01-17 | 0.382 | 1,107,032,266 | +88,974 | 15.83% | 423,034,875 |
| 2024-01-17 | 2024-01-15 | 0.427 | 1,106,943,292 | -53,385 | 15.83% | 472,765,683 |
| 2024-01-12 | 2024-01-10 | 0.405 | 1,106,996,677 | -106,769 | 15.83% | 447,904,879 |
| 2024-01-09 | 2024-01-05 | 0.399 | 1,107,103,446 | +88,974 | 15.84% | 441,726,578 |
| 2024-01-05 | 2024-01-03 | 0.399 | 1,107,014,472 | +154,815 | 15.83% | 441,691,078 |
| 2024-01-03 | 2023-12-29 | 0.393 | 1,106,859,657 | +2,669,220 | 15.83% | 435,409,177 |
| 2023-12-12 | 2023-12-08 | 0.399 | 1,104,190,437 | +35,589 | 15.79% | 440,564,308 |
| 2023-11-30 | 2023-11-28 | 0.388 | 1,104,154,848 | +108,548 | 15.79% | 428,140,246 |
| 2023-11-28 | 2023-11-24 | 0.388 | 1,104,046,300 | +17,795 | 15.79% | 428,098,156 |
| 2023-11-22 | 2023-11-20 | 0.393 | 1,104,028,505 | +231,333 | 15.79% | 434,295,477 |
| 2023-11-06 | 2023-11-02 | 0.382 | 1,103,797,172 | +177,947 | 15.79% | 421,798,635 |
| 2023-10-31 | 2023-10-27 | 0.377 | 1,103,619,225 | +487,578 | 15.79% | 415,528,714 |
| 2023-10-27 | 2023-10-25 | 0.365 | 1,103,131,647 | +88,974 | 15.78% | 402,946,771 |
| 2023-10-26 | 2023-10-24 | 0.382 | 1,103,042,673 | +133,461 | 15.78% | 421,510,315 |
| 2023-10-19 | 2023-10-17 | 0.399 | 1,102,909,212 | +1,188,692 | 15.78% | 440,053,108 |
| 2023-10-18 | 2023-10-16 | 0.393 | 1,101,720,520 | +138,800 | 15.76% | 433,387,577 |
| 2023-10-17 | 2023-10-13 | 0.393 | 1,101,581,720 | +1,231,400 | 15.76% | 433,332,977 |
| 2023-10-16 | 2023-10-12 | 0.393 | 1,100,350,320 | +266,922 | 15.74% | 432,848,577 |
| 2023-10-13 | 2023-10-11 | 0.399 | 1,100,083,398 | +407,500 | 15.73% | 438,925,628 |
| 2023-10-12 | 2023-10-10 | 0.388 | 1,099,675,898 | +133,461 | 15.73% | 426,403,516 |
| 2023-10-10 | 2023-10-06 | 0.388 | 1,099,542,437 | -3,559 | 15.73% | 426,351,766 |
| 2023-10-05 | 2023-10-03 | 0.388 | 1,099,545,996 | +7,118 | 15.73% | 426,353,146 |
| 2023-10-03 | 2023-09-28 | 0.382 | 1,099,538,878 | +14,236 | 15.73% | 420,171,395 |
| 2023-09-28 | 2023-09-26 | 0.421 | 1,099,524,642 | -3,559 | 15.73% | 463,418,333 |
| 2023-09-13 | 2023-09-11 | 0.421 | 1,099,528,201 | -177,948 | 15.73% | 463,419,833 |
| 2023-09-06 | 2023-09-04 | 0.421 | 1,099,706,149 | +12,457 | 15.73% | 463,494,833 |
| 2023-09-04 | 2023-08-30 | 0.416 | 1,099,693,692 | +382,588 | 15.73% | 457,309,721 |
| 2023-08-31 | 2023-08-29 | 0.416 | 1,099,311,104 | -14,236 | 15.72% | 457,150,621 |
| 2023-08-29 | 2023-08-25 | 0.427 | 1,099,325,340 | -142,359 | 15.72% | 469,512,124 |
| 2023-08-22 | 2023-08-18 | 0.410 | 1,099,467,699 | +195,743 | 15.73% | 451,037,150 |
| 2023-08-21 | 2023-08-17 | 0.427 | 1,099,271,956 | +58,723 | 15.72% | 469,489,324 |
| 2023-08-14 | 2023-08-10 | 0.455 | 1,099,213,233 | -218,876 | 15.72% | 500,350,049 |
| 2023-08-10 | 2023-08-08 | 0.450 | 1,099,432,109 | +17,795 | 15.73% | 494,271,288 |
| 2023-08-08 | 2023-08-04 | 0.450 | 1,099,414,314 | +119,225 | 15.73% | 494,263,288 |
| 2023-08-07 | 2023-08-03 | 0.461 | 1,099,295,089 | +35,590 | 15.72% | 506,564,930 |
| 2023-08-04 | 2023-08-02 | 0.461 | 1,099,259,499 | +177,948 | 15.72% | 506,548,530 |
| 2023-08-01 | 2023-07-28 | 0.444 | 1,099,081,551 | +78,297 | 15.72% | 487,937,267 |
| 2023-07-31 | 2023-07-27 | 0.444 | 1,099,003,254 | +140,579 | 15.72% | 487,902,507 |
| 2023-07-26 | 2023-07-24 | 0.444 | 1,098,862,675 | +48,045 | 15.72% | 487,840,097 |
| 2023-07-24 | 2023-07-20 | 0.444 | 1,098,814,630 | +108,549 | 15.72% | 487,818,767 |
| 2023-07-19 | 2023-07-14 | 0.438 | 1,098,706,081 | +231,332 | 15.72% | 481,596,266 |
| 2023-07-13 | 2023-07-11 | 0.438 | 1,098,474,749 | +12,456 | 15.71% | 481,494,866 |
| 2023-07-04 | 2023-06-30 | 0.444 | 1,098,462,293 | +17,795 | 15.71% | 487,662,347 |
| 2023-07-03 | 2023-06-29 | 0.444 | 1,098,444,498 | -17,795 | 15.71% | 487,654,447 |
| 2023-06-28 | 2023-06-26 | 0.450 | 1,098,462,293 | -53,384 | 15.71% | 493,835,288 |
| 2023-06-27 | 2023-06-23 | 0.450 | 1,098,515,677 | -231,332 | 15.71% | 493,859,288 |
| 2023-06-26 | 2023-06-21 | 0.466 | 1,098,747,009 | +17,795 | 15.72% | 512,486,911 |
| 2023-06-23 | 2023-06-20 | 0.466 | 1,098,729,214 | +177,947 | 15.72% | 512,478,611 |
| 2023-06-21 | 2023-06-19 | 0.622 | 1,098,551,267 | -100,540 | 15.71% | 683,363,616 |
| 2023-06-20 | 2023-06-16 | 0.628 | 1,098,651,807 | +136,359,787 | 15.71% | 690,471,788 |
| 2023-06-14 | 2023-06-12 | 0.609 | 962,292,020 | -7,797 | 15.71% | 586,260,019 |
| 2023-06-12 | 2023-06-08 | 0.609 | 962,299,817 | +12,475 | 15.71% | 586,264,770 |
| 2023-06-09 | 2023-06-07 | 0.609 | 962,287,342 | +31,187 | 15.71% | 586,257,169 |
| 2023-06-07 | 2023-06-05 | 0.590 | 962,256,155 | +14,034 | 15.71% | 567,725,385 |
| 2023-06-06 | 2023-06-02 | 0.584 | 962,242,121 | +26,508 | 15.71% | 561,546,267 |
| 2023-06-05 | 2023-06-01 | 0.577 | 962,215,613 | +12,475 | 15.71% | 555,360,129 |
| 2023-06-02 | 2023-05-31 | 0.564 | 962,203,138 | +46,780 | 15.71% | 543,011,753 |
| 2023-06-01 | 2023-05-30 | 0.590 | 962,156,358 | +46,780 | 15.71% | 567,666,505 |
| 2023-05-31 | 2023-05-29 | 0.596 | 962,109,578 | +6,238 | 15.70% | 573,808,893 |
| 2023-05-29 | 2023-05-24 | 0.596 | 962,103,340 | -46,781 | 15.70% | 573,805,173 |
| 2023-05-25 | 2023-05-23 | 0.603 | 962,150,121 | -18,712 | 15.70% | 580,003,322 |
| 2023-05-24 | 2023-05-22 | 0.609 | 962,168,833 | -184,001 | 15.71% | 586,184,970 |
| 2023-05-19 | 2023-05-17 | 0.609 | 962,352,834 | -427,259 | 15.71% | 586,297,069 |
| 2023-05-18 | 2023-05-16 | 0.609 | 962,780,093 | +180,883 | 15.72% | 586,557,370 |
| 2023-05-17 | 2023-05-15 | 0.616 | 962,599,210 | +993,298 | 15.71% | 592,620,298 |
| 2023-05-12 | 2023-05-10 | 0.622 | 961,605,912 | +53,018 | 15.70% | 598,175,536 |
| 2023-05-11 | 2023-05-09 | 0.616 | 961,552,894 | -15,593 | 15.70% | 591,976,138 |
| 2023-05-09 | 2023-05-05 | 0.622 | 961,568,487 | +1,532,829 | 15.70% | 598,152,255 |
| 2023-05-04 | 2023-05-02 | 0.609 | 960,035,658 | -15,594 | 15.67% | 584,885,369 |
| 2023-05-03 | 2023-04-28 | 0.603 | 960,051,252 | +77,967 | 15.67% | 578,738,082 |
| 2023-04-28 | 2023-04-26 | 0.603 | 959,973,285 | +85,764 | 15.67% | 578,691,081 |
| 2023-04-27 | 2023-04-25 | 0.596 | 959,887,521 | -54,577 | 15.67% | 572,483,643 |
| 2023-04-26 | 2023-04-24 | 0.609 | 959,942,098 | +93,560 | 15.67% | 584,828,369 |
| 2023-04-24 | 2023-04-20 | 0.616 | 959,848,538 | +7,797 | 15.67% | 590,926,858 |
| 2023-04-21 | 2023-04-19 | 0.628 | 959,840,741 | -600,345 | 15.67% | 603,232,934 |
| 2023-04-20 | 2023-04-18 | 0.635 | 960,441,086 | +155,934 | 15.68% | 609,769,522 |
| 2023-04-19 | 2023-04-17 | 0.641 | 960,285,152 | -101,357 | 15.67% | 615,828,810 |
| 2023-04-18 | 2023-04-14 | 0.628 | 960,386,509 | +623,735 | 15.68% | 603,575,934 |
| 2023-04-13 | 2023-04-11 | 0.590 | 959,762,774 | +127,865 | 15.67% | 566,254,305 |
| 2023-04-11 | 2023-04-04 | 0.609 | 959,634,909 | +101,357 | 15.66% | 584,641,220 |
| 2023-04-06 | 2023-04-03 | 0.603 | 959,533,552 | +77,967 | 15.66% | 578,426,002 |
| 2023-04-04 | 2023-03-31 | 0.596 | 959,455,585 | +329,021 | 15.66% | 572,226,033 |
| 2023-03-28 | 2023-03-24 | 0.552 | 959,126,564 | -21,831 | 15.66% | 528,973,796 |
| 2023-03-22 | 2023-03-20 | 0.532 | 959,148,395 | +15,593 | 15.66% | 510,532,842 |
| 2023-03-21 | 2023-03-17 | 0.558 | 959,132,802 | +15,594 | 15.66% | 535,128,135 |
| 2023-03-20 | 2023-03-16 | 0.552 | 959,117,208 | +130,984 | 15.66% | 528,968,636 |
| 2023-03-17 | 2023-03-15 | 0.571 | 958,986,224 | -77,967 | 15.65% | 547,346,271 |
| 2023-03-14 | 2023-03-10 | 0.603 | 959,064,191 | +184,002 | 15.65% | 578,143,061 |
| 2023-03-07 | 2023-03-03 | 0.622 | 958,880,189 | -15,593 | 15.65% | 596,479,976 |
| 2023-03-06 | 2023-03-02 | 0.622 | 958,895,782 | +93,560 | 15.65% | 596,489,675 |
| 2023-02-28 | 2023-02-24 | 0.616 | 958,802,222 | +98,238 | 15.65% | 590,282,697 |
| 2023-02-24 | 2023-02-22 | 0.635 | 958,703,984 | +77,967 | 15.65% | 608,666,662 |
| 2023-02-23 | 2023-02-21 | 0.641 | 958,626,017 | +155,934 | 15.65% | 614,764,810 |
| 2023-02-22 | 2023-02-20 | 0.635 | 958,470,083 | -77,967 | 15.64% | 608,518,162 |
| 2023-02-20 | 2023-02-16 | 0.628 | 958,548,050 | +31,187 | 15.65% | 602,420,514 |
| 2023-02-16 | 2023-02-14 | 0.641 | 958,516,863 | -79,527 | 15.65% | 614,694,810 |
| 2023-02-14 | 2023-02-10 | 0.622 | 958,596,390 | -31,186 | 15.65% | 596,303,436 |
| 2023-02-10 | 2023-02-08 | 0.622 | 958,627,576 | -10,916 | 15.65% | 596,322,835 |
| 2023-02-09 | 2023-02-07 | 0.628 | 958,638,492 | +102,917 | 15.65% | 602,477,354 |
| 2023-02-08 | 2023-02-06 | 0.622 | 958,535,575 | +38,983 | 15.65% | 596,265,605 |
| 2023-02-03 | 2023-02-01 | 0.654 | 958,496,592 | -171,527 | 15.65% | 626,975,446 |
| 2023-02-02 | 2023-01-31 | 0.635 | 958,668,119 | -353,970 | 15.65% | 608,643,892 |
| 2023-02-01 | 2023-01-30 | 0.654 | 959,022,089 | +38,984 | 15.65% | 627,319,186 |
| 2023-01-31 | 2023-01-27 | 0.654 | 958,983,105 | +353,969 | 15.65% | 627,293,686 |
| 2023-01-27 | 2023-01-20 | 0.628 | 958,629,136 | -311,867 | 15.65% | 602,471,474 |
| 2023-01-26 | 2023-01-19 | 0.596 | 958,941,003 | -38,984 | 15.65% | 571,919,133 |
| 2023-01-20 | 2023-01-18 | 0.577 | 958,979,987 | +600,345 | 15.65% | 553,492,629 |
| 2023-01-19 | 2023-01-17 | 0.577 | 958,379,642 | -59,254 | 15.64% | 553,146,129 |
| 2023-01-17 | 2023-01-13 | 0.558 | 958,438,896 | +38,983 | 15.64% | 534,740,984 |
| 2023-01-11 | 2023-01-09 | 0.577 | 958,399,913 | +15,593 | 15.64% | 553,157,829 |
| 2023-01-10 | 2023-01-06 | 0.539 | 958,384,320 | +290,037 | 15.64% | 516,272,241 |
| 2023-01-09 | 2023-01-05 | 0.526 | 958,094,283 | +173,087 | 15.64% | 503,827,524 |
| 2023-01-03 | 2022-12-29 | 0.539 | 957,921,196 | -171,527 | 15.64% | 516,022,760 |
| 2022-12-30 | 2022-12-28 | 0.539 | 958,092,723 | +93,560 | 15.64% | 516,115,160 |
| 2022-12-20 | 2022-12-16 | 0.500 | 957,999,163 | +132,543 | 15.64% | 479,202,992 |
| 2022-12-19 | 2022-12-15 | 0.526 | 957,866,620 | +38,984 | 15.63% | 503,707,804 |
| 2022-12-14 | 2022-12-12 | 0.532 | 957,827,636 | -15,593 | 15.63% | 509,829,832 |
| 2022-12-13 | 2022-12-09 | 0.532 | 957,843,229 | +77,966 | 15.63% | 509,838,132 |
| 2022-12-12 | 2022-12-08 | 0.539 | 957,765,263 | +37,425 | 15.63% | 515,938,761 |
| 2022-12-09 | 2022-12-07 | 0.519 | 957,727,838 | +74,848 | 15.63% | 497,492,936 |
| 2022-12-08 | 2022-12-06 | 0.552 | 957,652,990 | +31,187 | 15.63% | 528,161,096 |
| 2022-12-07 | 2022-12-05 | 0.558 | 957,621,803 | +254,172 | 15.63% | 534,285,104 |
| 2022-12-05 | 2022-12-01 | 0.532 | 957,367,631 | -77,967 | 15.63% | 509,584,982 |
| 2022-12-01 | 2022-11-29 | 0.519 | 957,445,598 | -38,984 | 15.63% | 497,346,326 |
| 2022-11-29 | 2022-11-25 | 0.532 | 957,484,582 | -311,867 | 15.63% | 509,647,232 |
| 2022-11-18 | 2022-11-16 | 0.532 | 957,796,449 | +7,796 | 15.63% | 509,813,232 |
| 2022-11-17 | 2022-11-15 | 0.526 | 957,788,653 | +38,984 | 15.63% | 503,666,804 |
| 2022-11-16 | 2022-11-14 | 0.500 | 957,749,669 | +99,797 | 15.63% | 479,078,192 |
| 2022-11-14 | 2022-11-10 | 0.475 | 957,649,872 | -140,340 | 15.63% | 454,462,720 |
| 2022-11-11 | 2022-11-09 | 0.500 | 957,790,212 | -48,246 | 15.63% | 479,098,472 |
| 2022-11-09 | 2022-11-07 | 0.513 | 957,838,458 | +23,390 | 15.63% | 491,407,800 |
| 2022-11-03 | 2022-11-01 | 0.462 | 957,815,068 | +233,901 | 15.63% | 442,256,220 |
| 2022-11-02 | 2022-10-31 | 0.442 | 957,581,167 | +9,356 | 15.63% | 423,725,377 |
| 2022-11-01 | 2022-10-28 | 0.475 | 957,571,811 | +77,967 | 15.63% | 454,425,675 |
| 2022-10-27 | 2022-10-25 | 0.487 | 957,493,844 | -56,136 | 15.63% | 466,669,450 |
| 2022-10-26 | 2022-10-24 | 0.468 | 957,549,980 | +88,882 | 15.63% | 448,274,567 |
| 2022-10-17 | 2022-10-13 | 0.500 | 957,461,098 | +77,967 | 15.63% | 478,933,845 |
| 2022-10-11 | 2022-10-07 | 0.539 | 957,383,131 | +9,356 | 15.63% | 515,732,910 |
| 2022-10-07 | 2022-10-05 | 0.552 | 957,373,775 | +17,153 | 15.63% | 528,007,105 |
| 2022-10-06 | 2022-10-03 | 0.526 | 957,356,622 | +9,356 | 15.63% | 503,439,615 |
| 2022-10-05 | 2022-09-30 | 0.532 | 957,347,266 | +7,796 | 15.63% | 509,574,142 |
| 2022-09-29 | 2022-09-27 | 0.545 | 957,339,470 | -31,187 | 15.63% | 521,848,788 |
| 2022-09-28 | 2022-09-26 | 0.545 | 957,370,657 | -34,305 | 15.63% | 521,865,788 |
| 2022-09-27 | 2022-09-23 | 0.571 | 957,404,962 | -62,373 | 15.63% | 546,443,758 |
| 2022-09-23 | 2022-09-21 | 0.596 | 957,467,335 | +77,966 | 15.63% | 571,040,227 |
| 2022-09-22 | 2022-09-20 | 0.596 | 957,389,369 | +4,678 | 15.63% | 570,993,728 |
| 2022-09-16 | 2022-09-14 | 0.622 | 957,384,691 | +12,475 | 15.63% | 595,549,688 |
| 2022-09-15 | 2022-09-13 | 0.628 | 957,372,216 | +10,915 | 15.63% | 601,681,535 |
| 2022-09-09 | 2022-09-07 | 0.628 | 957,361,301 | -92,000 | 15.63% | 601,674,675 |
| 2022-09-05 | 2022-09-01 | 0.635 | 957,453,301 | +21,830 | 15.63% | 607,872,622 |
| 2022-09-01 | 2022-08-30 | 0.654 | 957,431,471 | -34,305 | 15.63% | 626,278,725 |
| 2022-08-31 | 2022-08-29 | 0.654 | 957,465,776 | +92,001 | 15.63% | 626,301,165 |
| 2022-08-26 | 2022-08-24 | 0.616 | 957,373,775 | -38,984 | 15.63% | 589,403,280 |
| 2022-08-25 | 2022-08-23 | 0.622 | 957,412,759 | -38,983 | 15.63% | 595,567,148 |
| 2022-08-24 | 2022-08-22 | 0.622 | 957,451,742 | -38,984 | 15.63% | 595,591,397 |
| 2022-08-23 | 2022-08-19 | 0.616 | 957,490,726 | -124,747 | 15.63% | 589,475,280 |
| 2022-08-22 | 2022-08-18 | 0.603 | 957,615,473 | +146,578 | 15.63% | 577,269,745 |
| 2022-08-19 | 2022-08-17 | 0.609 | 957,468,895 | +34,306 | 15.63% | 583,321,613 |
| 2022-08-18 | 2022-08-16 | 0.603 | 957,434,589 | -6,238 | 15.63% | 577,160,705 |
| 2022-08-17 | 2022-08-15 | 0.609 | 957,440,827 | -93,560 | 15.63% | 583,304,513 |
| 2022-08-15 | 2022-08-11 | 0.609 | 957,534,387 | -56,136 | 15.63% | 583,361,512 |
| 2022-08-12 | 2022-08-10 | 0.603 | 957,590,523 | +7,797 | 15.63% | 577,254,705 |
| 2022-08-11 | 2022-08-09 | 0.616 | 957,582,726 | +6,237 | 15.63% | 589,531,920 |
| 2022-08-10 | 2022-08-08 | 0.628 | 957,576,489 | +6,237 | 15.63% | 601,809,915 |
| 2022-08-09 | 2022-08-05 | 0.622 | 957,570,252 | +467,802 | 15.63% | 595,665,118 |
| 2022-08-05 | 2022-08-03 | 0.616 | 957,102,450 | +176,205 | 15.62% | 589,236,240 |
| 2022-08-04 | 2022-08-02 | 0.596 | 956,926,245 | +286,918 | 15.62% | 570,717,517 |
| 2022-07-29 | 2022-07-27 | 0.641 | 956,639,327 | -1,559 | 15.61% | 613,490,750 |
| 2022-07-28 | 2022-07-26 | 0.641 | 956,640,886 | +26,508 | 15.61% | 613,491,750 |
| 2022-07-22 | 2022-07-20 | 0.654 | 956,614,378 | +28,068 | 15.61% | 625,744,245 |
| 2022-07-20 | 2022-07-18 | 0.641 | 956,586,310 | +38,984 | 15.61% | 613,456,750 |
| 2022-07-19 | 2022-07-15 | 0.609 | 956,547,326 | +67,051 | 15.61% | 582,760,162 |
| 2022-07-18 | 2022-07-14 | 0.641 | 956,480,275 | +54,577 | 15.61% | 613,388,750 |
| 2022-07-14 | 2022-07-12 | 0.641 | 956,425,698 | +7,797 | 15.61% | 613,353,750 |
| 2022-07-11 | 2022-07-07 | 0.641 | 956,417,901 | -545,768 | 15.61% | 613,348,750 |
| 2022-07-05 | 2022-06-30 | 0.667 | 956,963,669 | +99,797 | 15.62% | 638,246,700 |
| 2022-07-04 | 2022-06-29 | 0.693 | 956,863,872 | -692,346 | 15.62% | 662,725,530 |
| 2022-06-28 | 2022-06-24 | 0.654 | 957,556,218 | +7,797 | 15.63% | 626,360,325 |
| 2022-06-24 | 2022-06-22 | 0.693 | 957,548,421 | +38,983 | 15.63% | 663,199,650 |
| 2022-06-23 | 2022-06-21 | 0.693 | 957,509,438 | +85,764 | 15.63% | 663,172,650 |
| 2022-06-21 | 2022-06-17 | 0.793 | 957,423,674 | +74,255,543 | 15.63% | 758,827,416 |
| 2022-06-15 | 2022-06-13 | 0.876 | 883,168,131 | -158,220 | 15.63% | 773,656,065 |
| 2022-06-13 | 2022-06-09 | 0.876 | 883,326,351 | -215,753 | 15.63% | 773,794,665 |
| 2022-06-10 | 2022-06-08 | 0.876 | 883,542,104 | +56,096 | 15.63% | 773,983,665 |
| 2022-06-08 | 2022-06-06 | 0.834 | 883,486,008 | -309,246 | 15.63% | 737,080,500 |
| 2022-06-06 | 2022-06-01 | 0.806 | 883,795,254 | -71,918 | 15.64% | 712,760,550 |
| 2022-06-02 | 2022-05-31 | 0.793 | 883,867,172 | -1,438 | 15.64% | 700,528,575 |
| 2022-06-01 | 2022-05-30 | 0.806 | 883,868,610 | +8,630 | 15.64% | 712,819,710 |
| 2022-05-31 | 2022-05-27 | 0.779 | 883,859,980 | -43,151 | 15.64% | 688,233,000 |
| 2022-05-30 | 2022-05-26 | 0.765 | 883,903,131 | -23,013 | 15.64% | 675,976,125 |
| 2022-05-27 | 2022-05-25 | 0.779 | 883,926,144 | -215,754 | 15.64% | 688,284,520 |
| 2022-05-19 | 2022-05-17 | 0.709 | 884,141,898 | +2,877 | 15.65% | 626,983,545 |
| 2022-05-18 | 2022-05-16 | 0.695 | 884,139,021 | +35,959 | 15.65% | 614,687,750 |
| 2022-05-17 | 2022-05-13 | 0.723 | 884,103,062 | -43,151 | 15.64% | 639,249,260 |
| 2022-05-16 | 2022-05-12 | 0.688 | 884,146,213 | +221,507 | 15.65% | 608,545,823 |
| 2022-05-05 | 2022-05-03 | 0.779 | 883,924,706 | +66,164 | 15.64% | 688,283,400 |
| 2022-05-04 | 2022-04-29 | 0.779 | 883,858,542 | +5,754 | 15.64% | 688,231,880 |
| 2022-05-03 | 2022-04-28 | 0.779 | 883,852,788 | -35,959 | 15.64% | 688,227,400 |
| 2022-04-29 | 2022-04-27 | 0.737 | 883,888,747 | -5,754 | 15.64% | 651,384,575 |
| 2022-04-28 | 2022-04-26 | 0.723 | 883,894,501 | -25,890 | 15.64% | 639,098,460 |
| 2022-04-27 | 2022-04-25 | 0.751 | 883,920,391 | -2,133,080 | 15.64% | 663,698,610 |
| 2022-04-26 | 2022-04-22 | 0.820 | 886,053,471 | -71,918 | 15.68% | 726,902,125 |
| 2022-04-22 | 2022-04-20 | 0.834 | 886,125,389 | -201,369 | 15.68% | 739,282,500 |
| 2022-04-21 | 2022-04-19 | 0.806 | 886,326,758 | -94,932 | 15.68% | 714,802,150 |
| 2022-04-20 | 2022-04-14 | 0.793 | 886,421,690 | -105,000 | 15.69% | 702,553,215 |
| 2022-04-13 | 2022-04-11 | 0.751 | 886,526,690 | -28,767 | 15.69% | 665,655,570 |
| 2022-04-12 | 2022-04-08 | 0.793 | 886,555,457 | +766,643 | 15.69% | 702,659,235 |
| 2022-04-11 | 2022-04-07 | 0.751 | 885,788,814 | -20,137 | 15.67% | 665,101,530 |
| 2022-04-08 | 2022-04-06 | 0.793 | 885,808,951 | -77,671 | 15.67% | 702,067,575 |
| 2022-04-07 | 2022-04-04 | 0.779 | 885,886,622 | +625,684 | 15.68% | 689,811,080 |
| 2022-04-06 | 2022-04-01 | 0.765 | 885,260,938 | -8,630 | 15.67% | 677,014,525 |
| 2022-04-01 | 2022-03-30 | 0.765 | 885,269,568 | +619,931 | 15.67% | 677,021,125 |
| 2022-03-30 | 2022-03-28 | 0.751 | 884,649,637 | -467,465 | 15.65% | 664,246,170 |
| 2022-03-29 | 2022-03-25 | 0.765 | 885,117,102 | +453,082 | 15.66% | 676,904,525 |
| 2022-03-28 | 2022-03-24 | 0.779 | 884,664,020 | -396,986 | 15.65% | 688,859,080 |
| 2022-03-25 | 2022-03-23 | 0.723 | 885,061,006 | +309,246 | 15.66% | 639,941,900 |
| 2022-03-23 | 2022-03-21 | 0.688 | 884,751,760 | +12,945 | 15.66% | 608,962,612 |
| 2022-03-22 | 2022-03-18 | 0.681 | 884,738,815 | +151,027 | 15.66% | 602,802,655 |
| 2022-03-18 | 2022-03-16 | 0.640 | 884,587,788 | -7,191 | 15.65% | 565,799,770 |
| 2022-03-17 | 2022-03-15 | 0.577 | 884,594,979 | -79,110 | 15.65% | 510,453,942 |
| 2022-03-15 | 2022-03-11 | 0.695 | 884,674,089 | +222,945 | 15.65% | 615,059,750 |
| 2022-03-11 | 2022-03-09 | 0.709 | 884,451,144 | +681,780 | 15.65% | 627,202,845 |
| 2022-03-10 | 2022-03-08 | 0.723 | 883,769,364 | -307,808 | 15.64% | 639,007,980 |
| 2022-03-09 | 2022-03-07 | 0.806 | 884,077,172 | +163,973 | 15.64% | 712,987,910 |
| 2022-03-08 | 2022-03-04 | 0.806 | 883,913,199 | -411,370 | 15.64% | 712,855,670 |
| 2022-03-07 | 2022-03-03 | 0.848 | 884,324,569 | -477,533 | 15.65% | 750,076,435 |
| 2022-03-04 | 2022-03-02 | 0.820 | 884,802,102 | -270,411 | 15.66% | 725,875,525 |
| 2022-03-03 | 2022-03-01 | 0.779 | 885,072,513 | -14,384 | 15.66% | 689,177,160 |
| 2022-03-02 | 2022-02-28 | 0.751 | 885,086,897 | +57,535 | 15.66% | 664,574,490 |
| 2022-03-01 | 2022-02-25 | 0.765 | 885,029,362 | +50,342 | 15.66% | 676,837,425 |
| 2022-02-28 | 2022-02-24 | 0.793 | 884,979,020 | -71,918 | 15.66% | 701,409,795 |
| 2022-02-25 | 2022-02-23 | 0.820 | 885,050,938 | +25,891 | 15.66% | 726,079,665 |
| 2022-02-24 | 2022-02-22 | 0.793 | 885,025,047 | -238,767 | 15.66% | 701,446,275 |
| 2022-02-23 | 2022-02-21 | 0.806 | 885,263,814 | +1,390,889 | 15.67% | 713,944,910 |
| 2022-02-21 | 2022-02-17 | 0.751 | 883,872,925 | -43,151 | 15.64% | 663,662,970 |
| 2022-02-18 | 2022-02-16 | 0.751 | 883,916,076 | +43,151 | 15.64% | 663,695,370 |
| 2022-02-17 | 2022-02-15 | 0.737 | 883,872,925 | +92,054 | 15.64% | 651,372,915 |
| 2022-02-16 | 2022-02-14 | 0.765 | 883,780,871 | -50,342 | 15.64% | 675,882,625 |
| 2022-02-15 | 2022-02-11 | 0.751 | 883,831,213 | -267,534 | 15.64% | 663,631,650 |
| 2022-02-14 | 2022-02-10 | 0.737 | 884,098,747 | +5,753 | 15.64% | 651,539,335 |
| 2022-02-11 | 2022-02-09 | 0.765 | 884,092,994 | -7,191 | 15.64% | 676,121,325 |
| 2022-02-10 | 2022-02-08 | 0.751 | 884,100,185 | -23,014 | 15.64% | 663,833,610 |
| 2022-02-09 | 2022-02-07 | 0.737 | 884,123,199 | +199,931 | 15.65% | 651,557,355 |
| 2022-02-08 | 2022-02-04 | 0.688 | 883,923,268 | -100,685 | 15.64% | 608,392,373 |
| 2022-02-07 | 2022-01-31 | 0.688 | 884,023,953 | -25,890 | 15.64% | 608,461,673 |
| 2022-01-26 | 2022-01-24 | 0.667 | 884,049,843 | +71,918 | 15.64% | 590,040,720 |
| 2022-01-20 | 2022-01-18 | 0.667 | 883,977,925 | -38,836 | 15.64% | 589,992,720 |
| 2022-01-14 | 2022-01-12 | 0.688 | 884,016,761 | +93,493 | 15.64% | 608,456,723 |
| 2022-01-13 | 2022-01-11 | 0.667 | 883,923,268 | -143,835 | 15.64% | 589,956,240 |
| 2022-01-12 | 2022-01-10 | 0.674 | 884,067,103 | -43,151 | 15.64% | 596,198,617 |
| 2022-01-11 | 2022-01-07 | 0.681 | 884,110,254 | +122,260 | 15.64% | 602,374,395 |
| 2022-01-06 | 2022-01-04 | 0.695 | 883,987,994 | -15,822 | 15.64% | 614,582,750 |
| 2022-01-05 | 2022-01-03 | 0.709 | 884,003,816 | +21,576 | 15.64% | 626,885,625 |
| 2021-12-30 | 2021-12-28 | 0.654 | 883,982,240 | +35,959 | 15.64% | 577,704,025 |
| 2021-12-23 | 2021-12-21 | 0.647 | 883,946,281 | -93,493 | 15.64% | 571,534,987 |
| 2021-12-22 | 2021-12-20 | 0.640 | 884,039,774 | +14,383 | 15.64% | 565,449,250 |
| 2021-12-21 | 2021-12-17 | 0.695 | 884,025,391 | -31,644 | 15.64% | 614,608,750 |
| 2021-12-17 | 2021-12-15 | 0.619 | 884,057,035 | -7,191 | 15.64% | 547,021,368 |
| 2021-12-14 | 2021-12-10 | 0.640 | 884,064,226 | -18,699 | 15.64% | 565,464,890 |
| 2021-12-13 | 2021-12-09 | 0.660 | 884,082,925 | +172,602 | 15.64% | 583,916,312 |
| 2021-12-09 | 2021-12-07 | 0.660 | 883,910,323 | -143,835 | 15.64% | 583,802,313 |
| 2021-12-08 | 2021-12-06 | 0.619 | 884,054,158 | -5,753 | 15.64% | 547,019,588 |
| 2021-12-03 | 2021-12-01 | 0.633 | 884,059,911 | +143,835 | 15.64% | 559,315,802 |
| 2021-12-02 | 2021-11-30 | 0.640 | 883,916,076 | -10,068 | 15.64% | 565,370,130 |
| 2021-12-01 | 2021-11-29 | 0.695 | 883,926,144 | +191,301 | 15.64% | 614,539,750 |
| 2021-11-30 | 2021-11-26 | 0.723 | 883,734,843 | -28,767 | 15.64% | 638,983,020 |
| 2021-11-29 | 2021-11-25 | 0.723 | 883,763,610 | +21,575 | 15.64% | 639,003,820 |
| 2021-11-25 | 2021-11-23 | 0.737 | 883,742,035 | +35,959 | 15.64% | 651,276,455 |
| 2021-11-23 | 2021-11-19 | 0.751 | 883,706,076 | +14,383 | 15.64% | 663,537,690 |
| 2021-11-22 | 2021-11-18 | 0.765 | 883,691,693 | +7,192 | 15.64% | 675,814,425 |
| 2021-11-19 | 2021-11-17 | 0.779 | 883,684,501 | -424,314 | 15.64% | 688,096,360 |
| 2021-11-18 | 2021-11-16 | 0.765 | 884,108,815 | +14,383 | 15.64% | 676,133,425 |
| 2021-11-15 | 2021-11-11 | 0.737 | 884,094,432 | +43,151 | 15.64% | 651,536,155 |
| 2021-11-12 | 2021-11-10 | 0.709 | 884,051,281 | -4,315 | 15.64% | 626,919,285 |
| 2021-11-09 | 2021-11-05 | 0.723 | 884,055,596 | +57,534 | 15.64% | 639,214,940 |
| 2021-11-03 | 2021-11-01 | 0.751 | 883,998,062 | -230,137 | 15.64% | 663,756,930 |
| 2021-11-02 | 2021-10-29 | 0.765 | 884,228,199 | -11,507 | 15.65% | 676,224,725 |
| 2021-11-01 | 2021-10-28 | 0.779 | 884,239,706 | +57,534 | 15.65% | 688,528,680 |
| 2021-10-29 | 2021-10-27 | 0.793 | 884,182,172 | +7,192 | 15.65% | 700,778,235 |
| 2021-10-28 | 2021-10-26 | 0.834 | 884,174,980 | +266,096 | 15.65% | 737,655,300 |
| 2021-10-27 | 2021-10-25 | 0.848 | 883,908,884 | +165,411 | 15.64% | 749,723,855 |
| 2021-10-26 | 2021-10-22 | 0.820 | 883,743,473 | +668,835 | 15.64% | 725,007,045 |
| 2021-10-25 | 2021-10-21 | 0.862 | 883,074,638 | +136,643 | 15.63% | 761,295,210 |
| 2021-10-22 | 2021-10-20 | 0.876 | 882,937,995 | -43,150 | 15.62% | 773,454,465 |
| 2021-10-21 | 2021-10-19 | 0.946 | 882,981,145 | +1,014,040 | 15.62% | 834,880,540 |
| 2021-10-20 | 2021-10-18 | 0.946 | 881,967,105 | +105,000 | 15.61% | 833,921,740 |
| 2021-10-19 | 2021-10-15 | 0.862 | 881,862,105 | -71,918 | 15.61% | 760,249,890 |
| 2021-10-18 | 2021-10-12 | 0.834 | 881,934,023 | -11,507 | 15.61% | 735,785,700 |
| 2021-10-15 | 2021-10-11 | 0.848 | 881,945,530 | +1,185,204 | 15.61% | 748,058,555 |
| 2021-10-12 | 2021-10-08 | 0.862 | 880,760,326 | -21,575 | 15.59% | 759,300,050 |
| 2021-10-11 | 2021-10-07 | 0.890 | 880,781,901 | -71,918 | 15.59% | 783,812,800 |
| 2021-10-08 | 2021-10-06 | 0.904 | 880,853,819 | -14,383 | 15.59% | 796,124,875 |
| 2021-10-07 | 2021-10-05 | 0.876 | 880,868,202 | +83,424 | 15.59% | 771,641,325 |
| 2021-10-05 | 2021-09-30 | 0.751 | 880,784,778 | +100,685 | 15.59% | 661,344,210 |
| 2021-10-04 | 2021-09-29 | 0.751 | 880,684,093 | +47,466 | 15.58% | 661,268,610 |
| 2021-09-30 | 2021-09-28 | 0.793 | 880,636,627 | +21,575 | 15.58% | 697,968,135 |
| 2021-09-29 | 2021-09-27 | 0.723 | 880,615,052 | -315,000 | 15.58% | 636,727,260 |
| 2021-09-28 | 2021-09-24 | 0.806 | 880,930,052 | -89,178 | 15.59% | 710,449,830 |
| 2021-09-27 | 2021-09-23 | 0.862 | 881,019,230 | -208,561 | 15.59% | 759,523,250 |
| 2021-09-24 | 2021-09-21 | 0.834 | 881,227,791 | -40,274 | 15.59% | 735,196,500 |
| 2021-09-23 | 2021-09-20 | 0.820 | 881,268,065 | -338,013 | 15.59% | 722,976,265 |
| 2021-09-21 | 2021-09-17 | 0.862 | 881,606,078 | -1,208,218 | 15.60% | 760,029,170 |
| 2021-09-20 | 2021-09-16 | 0.932 | 882,814,296 | -115,069 | 15.62% | 822,447,445 |
| 2021-09-17 | 2021-09-15 | 0.987 | 882,929,365 | +221,507 | 15.62% | 871,662,385 |
| 2021-09-16 | 2021-09-14 | 0.834 | 882,707,858 | -322,191 | 15.62% | 736,431,300 |
| 2021-09-15 | 2021-09-13 | 0.904 | 883,030,049 | -10,788 | 15.63% | 798,091,775 |
| 2021-09-14 | 2021-09-10 | 0.779 | 883,040,837 | -506,301 | 15.63% | 687,595,160 |
| 2021-09-13 | 2021-09-09 | 0.779 | 883,547,138 | -244,520 | 15.63% | 687,989,400 |
| 2021-09-10 | 2021-09-08 | 0.723 | 883,791,658 | -376,849 | 15.64% | 639,024,100 |
| 2021-09-09 | 2021-09-07 | 0.695 | 884,168,507 | +58,972 | 15.65% | 614,708,250 |
| 2021-09-08 | 2021-09-06 | 0.667 | 884,109,535 | +237,329 | 15.64% | 590,080,560 |
| 2021-09-07 | 2021-09-03 | 0.667 | 883,872,206 | +310,684 | 15.64% | 589,922,160 |
| 2021-09-06 | 2021-09-02 | 0.654 | 883,561,522 | +81,987 | 15.64% | 577,429,075 |
| 2021-09-03 | 2021-09-01 | 0.654 | 883,479,535 | +291,986 | 15.63% | 577,375,495 |
| 2021-09-02 | 2021-08-31 | 0.674 | 883,187,549 | +149,589 | 15.63% | 595,605,462 |
| 2021-09-01 | 2021-08-30 | 0.654 | 883,037,960 | +132,328 | 15.63% | 577,086,915 |
| 2021-08-31 | 2021-08-27 | 0.612 | 882,905,632 | -92,054 | 15.62% | 540,170,620 |
| 2021-08-30 | 2021-08-26 | 0.619 | 882,997,686 | +71,917 | 15.63% | 546,365,882 |
| 2021-08-27 | 2021-08-25 | 0.584 | 882,925,769 | +87,740 | 15.62% | 515,629,170 |
| 2021-08-26 | 2021-08-24 | 0.577 | 882,838,029 | +56,096 | 15.62% | 509,440,097 |
| 2021-08-25 | 2021-08-23 | 0.577 | 882,781,933 | +79,109 | 15.62% | 509,407,727 |
| 2021-08-24 | 2021-08-20 | 0.556 | 882,702,824 | +21,576 | 15.62% | 490,951,400 |
| 2021-08-23 | 2021-08-19 | 0.570 | 882,681,248 | +217,191 | 15.62% | 503,212,885 |
| 2021-08-20 | 2021-08-18 | 0.612 | 882,464,057 | -323,630 | 15.62% | 539,900,460 |
| 2021-08-19 | 2021-08-17 | 0.612 | 882,787,687 | +460,274 | 15.62% | 540,098,460 |
| 2021-08-18 | 2021-08-16 | 0.660 | 882,327,413 | -1,528,971 | 15.61% | 582,756,837 |
| 2021-08-17 | 2021-08-13 | 0.612 | 883,856,384 | -86,302 | 15.64% | 540,752,300 |
| 2021-08-16 | 2021-08-12 | 0.612 | 883,942,686 | +113,631 | 15.64% | 540,805,100 |
| 2021-08-13 | 2021-08-11 | 0.577 | 883,829,055 | +71,486 | 15.64% | 510,011,967 |
| 2021-08-12 | 2021-08-10 | 0.570 | 883,757,569 | +31,644 | 15.64% | 503,826,491 |
| 2021-08-11 | 2021-08-09 | 0.570 | 883,725,925 | -28,768 | 15.64% | 503,808,451 |
| 2021-08-10 | 2021-08-06 | 0.584 | 883,754,693 | -15,821 | 15.64% | 516,113,262 |
| 2021-08-09 | 2021-08-05 | 0.570 | 883,770,514 | +99,246 | 15.64% | 503,833,871 |
| 2021-08-06 | 2021-08-04 | 0.605 | 883,671,268 | -5,753 | 15.64% | 534,495,419 |
| 2021-08-04 | 2021-08-02 | 0.626 | 883,677,021 | -583,972 | 15.64% | 552,929,895 |
| 2021-08-03 | 2021-07-30 | 0.598 | 884,260,993 | -642,945 | 15.65% | 528,704,393 |
| 2021-08-02 | 2021-07-29 | 0.570 | 884,903,938 | +79,110 | 15.66% | 504,480,031 |
| 2021-07-30 | 2021-07-28 | 0.542 | 884,824,828 | +182,671 | 15.66% | 479,828,349 |
| 2021-07-29 | 2021-07-27 | 0.528 | 884,642,157 | -35,959 | 15.65% | 467,428,538 |
| 2021-07-28 | 2021-07-26 | 0.577 | 884,678,116 | -43,151 | 15.65% | 510,501,916 |
| 2021-07-27 | 2021-07-23 | 0.591 | 884,721,267 | -245,959 | 15.66% | 522,828,668 |
| 2021-07-26 | 2021-07-22 | 0.577 | 884,967,226 | -10,068 | 15.66% | 510,668,747 |
| 2021-07-23 | 2021-07-21 | 0.542 | 884,977,294 | -791,095 | 15.66% | 479,911,029 |
| 2021-07-21 | 2021-07-19 | 0.556 | 885,768,389 | -23,014 | 15.67% | 492,656,440 |
| 2021-07-20 | 2021-07-16 | 0.521 | 885,791,403 | +15,822 | 15.67% | 461,877,413 |
| 2021-07-16 | 2021-07-14 | 0.514 | 885,775,581 | +789,657 | 15.67% | 455,710,907 |
| 2021-07-15 | 2021-07-13 | 0.521 | 884,985,924 | +21,575 | 15.66% | 461,457,412 |
| 2021-07-14 | 2021-07-12 | 0.514 | 884,964,349 | +20,137 | 15.66% | 455,293,547 |
| 2021-07-13 | 2021-07-09 | 0.521 | 884,944,212 | +663,082 | 15.66% | 461,435,663 |
| 2021-07-12 | 2021-07-08 | 0.508 | 884,281,130 | +43,150 | 15.65% | 448,794,181 |
| 2021-07-09 | 2021-07-07 | 0.542 | 884,237,980 | +37,397 | 15.65% | 479,510,109 |
| 2021-07-08 | 2021-07-06 | 0.542 | 884,200,583 | -64,725 | 15.65% | 479,489,829 |
| 2021-07-07 | 2021-07-05 | 0.549 | 884,265,308 | +14,383 | 15.65% | 485,672,684 |
| 2021-07-05 | 2021-06-30 | 0.542 | 884,250,925 | -143,835 | 15.65% | 479,517,129 |
| 2021-06-30 | 2021-06-28 | 0.563 | 884,394,760 | -302,055 | 15.65% | 498,041,095 |
| 2021-06-29 | 2021-06-25 | 0.563 | 884,696,815 | +64,726 | 15.66% | 498,211,196 |
| 2021-06-28 | 2021-06-24 | 0.577 | 884,632,089 | -338,013 | 15.65% | 510,475,357 |
| 2021-06-25 | 2021-06-23 | 0.619 | 884,970,102 | +414,246 | 15.66% | 547,586,339 |
| 2021-06-24 | 2021-06-22 | 0.605 | 884,555,856 | +329,383 | 15.65% | 535,030,468 |
| 2021-06-23 | 2021-06-21 | 0.591 | 884,226,473 | -117,945 | 15.65% | 522,536,268 |
| 2021-06-22 | 2021-06-18 | 0.563 | 884,344,418 | -31,644 | 15.65% | 498,012,746 |
| 2021-06-21 | 2021-06-17 | 0.563 | 884,376,062 | -398,424 | 15.65% | 498,030,566 |
| 2021-06-18 | 2021-06-16 | 0.556 | 884,774,486 | +598,356 | 15.66% | 492,103,640 |
| 2021-06-17 | 2021-06-15 | 0.549 | 884,176,130 | -14,384 | 15.65% | 485,623,704 |
| 2021-06-16 | 2021-06-11 | 0.535 | 884,190,514 | -146,712 | 15.65% | 473,337,133 |
| 2021-06-15 | 2021-06-10 | 0.521 | 884,337,226 | -266,096 | 15.65% | 461,119,162 |
| 2021-06-11 | 2021-06-09 | 0.514 | 884,603,322 | +35,959 | 15.65% | 455,107,807 |
| 2021-06-10 | 2021-06-08 | 0.494 | 884,567,363 | -79,109 | 15.65% | 436,639,741 |
| 2021-06-09 | 2021-06-07 | 0.508 | 884,646,472 | -244,521 | 15.65% | 448,979,601 |
| 2021-06-08 | 2021-06-04 | 0.494 | 884,890,993 | +57,534 | 15.66% | 436,799,491 |
| 2021-06-07 | 2021-06-03 | 0.501 | 884,833,459 | +369,658 | 15.66% | 442,922,796 |
| 2021-06-04 | 2021-06-02 | 0.487 | 884,463,801 | +17,260 | 15.65% | 430,439,485 |
| 2021-06-03 | 2021-06-01 | 0.452 | 884,446,541 | -165,411 | 15.65% | 399,686,007 |
| 2021-06-01 | 2021-05-28 | 0.452 | 884,611,952 | +179,794 | 15.65% | 399,760,758 |
| 2021-05-31 | 2021-05-27 | 0.445 | 884,432,158 | +287,671 | 15.65% | 393,530,592 |
| 2021-05-28 | 2021-05-26 | 0.445 | 884,144,487 | +21,576 | 15.65% | 393,402,592 |
| 2021-05-27 | 2021-05-25 | 0.466 | 884,122,911 | +151,027 | 15.65% | 411,833,288 |
| 2021-05-26 | 2021-05-24 | 0.480 | 883,971,884 | +215,753 | 15.64% | 424,054,369 |
| 2021-05-25 | 2021-05-21 | 0.501 | 883,756,131 | +235,890 | 15.64% | 442,383,516 |
| 2021-05-24 | 2021-05-20 | 0.494 | 883,520,241 | -135,205 | 15.63% | 436,122,861 |
| 2021-05-21 | 2021-05-18 | 0.521 | 883,655,446 | +227,260 | 15.64% | 460,763,662 |
| 2021-05-18 | 2021-05-14 | 0.501 | 883,428,186 | +79,109 | 15.63% | 442,219,356 |
| 2021-05-17 | 2021-05-13 | 0.521 | 883,349,077 | +363,904 | 15.63% | 460,603,913 |
| 2021-05-13 | 2021-05-11 | 0.570 | 882,985,173 | -7,192 | 15.63% | 503,386,151 |
| 2021-05-12 | 2021-05-10 | 0.591 | 882,992,365 | -71,917 | 15.63% | 521,806,968 |
| 2021-05-11 | 2021-05-07 | 0.535 | 883,064,282 | -503,424 | 15.63% | 472,734,223 |
| 2021-05-10 | 2021-05-06 | 0.549 | 883,567,706 | -145,274 | 15.64% | 485,289,534 |
| 2021-05-07 | 2021-05-05 | 0.563 | 883,712,980 | -57,534 | 15.64% | 497,657,155 |
| 2021-05-06 | 2021-05-04 | 0.549 | 883,770,514 | +21,575 | 15.64% | 485,400,924 |
| 2021-05-05 | 2021-05-03 | 0.521 | 883,748,939 | -28,767 | 15.64% | 460,812,412 |
| 2021-05-04 | 2021-04-30 | 0.542 | 883,777,706 | -401,301 | 15.64% | 479,260,509 |
| 2021-04-29 | 2021-04-27 | 0.508 | 884,179,007 | +719,177 | 15.65% | 448,742,351 |
| 2021-04-26 | 2021-04-22 | 0.452 | 883,459,830 | -4,315 | 15.63% | 399,240,108 |
| 2021-04-23 | 2021-04-21 | 0.445 | 883,464,145 | +56,096 | 15.63% | 393,099,872 |
| 2021-04-21 | 2021-04-19 | 0.466 | 883,408,049 | +7,192 | 15.63% | 411,500,298 |
| 2021-04-12 | 2021-04-08 | 0.459 | 883,400,857 | +35,959 | 15.63% | 405,355,203 |
| 2021-03-31 | 2021-03-29 | 0.466 | 883,364,898 | +24,452 | 15.63% | 411,480,198 |
| 2021-03-30 | 2021-03-26 | 0.466 | 883,340,446 | -251,712 | 15.63% | 411,468,808 |
| 2021-03-29 | 2021-03-25 | 0.473 | 883,592,158 | +359,588 | 15.64% | 417,729,134 |
| 2021-03-26 | 2021-03-24 | 0.473 | 883,232,570 | +57,534 | 15.63% | 417,559,134 |
| 2021-03-25 | 2021-03-23 | 0.494 | 883,175,036 | +21,576 | 15.63% | 435,952,461 |
| 2021-03-22 | 2021-03-18 | 0.528 | 883,153,460 | +14,383 | 15.63% | 466,641,938 |
| 2021-03-19 | 2021-03-17 | 0.528 | 883,139,077 | -64,726 | 15.63% | 466,634,338 |
| 2021-03-18 | 2021-03-16 | 0.535 | 883,203,803 | -4,315 | 15.63% | 472,808,914 |
| 2021-03-16 | 2021-03-12 | 0.528 | 883,208,118 | +43,151 | 15.63% | 466,670,818 |
| 2021-03-15 | 2021-03-11 | 0.535 | 883,164,967 | +8,630 | 15.63% | 472,788,123 |
| 2021-03-11 | 2021-03-09 | 0.521 | 883,156,337 | +11,507 | 15.63% | 460,503,413 |
| 2021-03-10 | 2021-03-08 | 0.521 | 883,144,830 | +5,753 | 15.63% | 460,497,412 |
| 2021-03-09 | 2021-03-05 | 0.535 | 883,139,077 | +94,932 | 15.63% | 472,774,264 |
| 2021-03-08 | 2021-03-04 | 0.542 | 883,044,145 | +41,712 | 15.63% | 478,862,709 |
| 2021-03-05 | 2021-03-03 | 0.570 | 883,002,433 | +86,301 | 15.63% | 503,395,991 |
| 2021-03-04 | 2021-03-02 | 0.549 | 882,916,132 | +14,384 | 15.62% | 484,931,665 |
| 2021-03-03 | 2021-03-01 | 0.556 | 882,901,748 | -21,576 | 15.62% | 491,062,040 |
| 2021-03-02 | 2021-02-26 | 0.556 | 882,923,324 | -37,397 | 15.62% | 491,074,040 |
| 2021-03-01 | 2021-02-25 | 0.584 | 882,960,721 | +158,219 | 15.62% | 515,649,582 |
| 2021-02-26 | 2021-02-24 | 0.549 | 882,802,502 | +64,726 | 15.62% | 484,869,255 |
| 2021-02-25 | 2021-02-23 | 0.640 | 882,737,776 | -225,821 | 15.62% | 564,616,466 |
| 2021-02-24 | 2021-02-22 | 0.647 | 882,963,597 | -1,002,965 | 15.62% | 570,899,611 |
| 2021-02-23 | 2021-02-19 | 0.605 | 883,966,562 | +12,945 | 15.64% | 534,674,029 |
| 2021-02-22 | 2021-02-18 | 0.584 | 883,953,617 | -38,836 | 15.64% | 516,229,434 |
| 2021-02-19 | 2021-02-17 | 0.633 | 883,992,453 | -171,164 | 15.64% | 559,273,124 |
| 2021-02-18 | 2021-02-16 | 0.688 | 884,163,617 | -517,160 | 15.65% | 608,557,802 |
| 2021-02-17 | 2021-02-11 | 0.466 | 884,680,777 | -54,658 | 15.66% | 412,093,148 |
| 2021-02-16 | 2021-02-09 | 0.438 | 884,735,435 | -28,767 | 15.66% | 387,514,512 |
| 2021-02-09 | 2021-02-05 | 0.424 | 884,764,202 | -14,383 | 15.66% | 375,224,664 |
| 2021-02-05 | 2021-02-03 | 0.417 | 884,778,585 | +132,328 | 15.66% | 369,079,440 |
| 2021-02-04 | 2021-02-02 | 0.410 | 884,646,257 | +15,822 | 15.65% | 362,873,836 |
| 2021-02-02 | 2021-01-29 | 0.410 | 884,630,435 | -35,959 | 15.65% | 362,867,346 |
| 2021-01-29 | 2021-01-27 | 0.431 | 884,666,394 | -205,684 | 15.65% | 381,333,728 |
| 2021-01-28 | 2021-01-26 | 0.424 | 884,872,078 | +215,753 | 15.66% | 375,270,414 |
| 2021-01-27 | 2021-01-25 | 0.431 | 884,656,325 | -2,877 | 15.65% | 381,329,388 |
| 2021-01-26 | 2021-01-22 | 0.431 | 884,659,202 | +71,918 | 15.65% | 381,330,628 |
| 2021-01-22 | 2021-01-20 | 0.424 | 884,587,284 | -2,877 | 15.65% | 375,149,634 |
| 2021-01-20 | 2021-01-18 | 0.424 | 884,590,161 | -21,575 | 15.65% | 375,150,854 |
| 2021-01-18 | 2021-01-14 | 0.438 | 884,611,736 | +47,466 | 15.65% | 387,460,332 |
| 2021-01-15 | 2021-01-13 | 0.431 | 884,564,270 | +130,890 | 15.65% | 381,289,708 |
| 2021-01-12 | 2021-01-08 | 0.431 | 884,433,380 | +7,192 | 15.65% | 381,233,288 |
| 2021-01-11 | 2021-01-07 | 0.438 | 884,426,188 | +143,835 | 15.65% | 387,379,062 |
| 2021-01-07 | 2021-01-05 | 0.410 | 884,282,353 | -51,781 | 15.65% | 362,724,566 |
| 2020-12-30 | 2020-12-28 | 0.417 | 884,334,134 | -28,767 | 15.65% | 368,894,040 |
| 2020-12-23 | 2020-12-21 | 0.417 | 884,362,901 | +30,206 | 15.65% | 368,906,040 |
| 2020-12-22 | 2020-12-18 | 0.403 | 884,332,695 | -65,446 | 15.65% | 356,596,992 |
| 2020-12-21 | 2020-12-17 | 0.403 | 884,398,141 | +21,576 | 15.65% | 356,623,382 |
| 2020-12-17 | 2020-12-15 | 0.417 | 884,376,565 | -14,384 | 15.65% | 368,911,740 |
| 2020-12-14 | 2020-12-10 | 0.403 | 884,390,949 | +14,384 | 15.65% | 356,620,482 |
| 2020-12-09 | 2020-12-07 | 0.424 | 884,376,565 | +467,465 | 15.65% | 375,060,269 |
| 2020-12-07 | 2020-12-03 | 0.431 | 883,909,100 | +14,384 | 15.64% | 381,007,298 |
| 2020-12-04 | 2020-12-02 | 0.445 | 883,894,716 | -490,479 | 15.64% | 393,291,456 |
| 2020-12-03 | 2020-12-01 | 0.431 | 884,385,195 | -44,589 | 15.65% | 381,212,518 |
| 2020-12-01 | 2020-11-27 | 0.417 | 884,429,784 | +11,507 | 15.65% | 368,933,940 |
| 2020-11-27 | 2020-11-25 | 0.424 | 884,418,277 | +359,588 | 15.65% | 375,077,959 |
| 2020-11-20 | 2020-11-18 | 0.410 | 884,058,689 | +237,329 | 15.64% | 362,632,821 |
| 2020-11-19 | 2020-11-17 | 0.424 | 883,821,360 | +43,150 | 15.64% | 374,824,809 |
| 2020-11-16 | 2020-11-12 | 0.396 | 883,778,210 | +381,164 | 15.64% | 350,229,033 |
| 2020-11-13 | 2020-11-11 | 0.403 | 883,397,046 | +38,836 | 15.63% | 356,219,702 |
| 2020-11-12 | 2020-11-10 | 0.389 | 883,358,210 | +71,918 | 15.63% | 343,921,144 |
| 2020-11-09 | 2020-11-05 | 0.389 | 883,286,292 | -9,350 | 15.63% | 343,893,144 |
| 2020-11-06 | 2020-11-04 | 0.375 | 883,295,642 | +21,576 | 15.63% | 331,614,756 |
| 2020-11-04 | 2020-11-02 | 0.382 | 883,274,066 | -273,288 | 15.63% | 337,747,520 |
| 2020-11-03 | 2020-10-30 | 0.424 | 883,547,354 | +506,301 | 15.63% | 374,708,604 |
| 2020-10-30 | 2020-10-28 | 0.396 | 883,041,053 | -21,575 | 15.63% | 349,936,908 |
| 2020-10-29 | 2020-10-27 | 0.424 | 883,062,628 | +299,178 | 15.63% | 374,503,034 |
| 2020-10-28 | 2020-10-23 | 0.445 | 882,763,450 | -266,096 | 15.62% | 392,788,096 |
| 2020-10-22 | 2020-10-20 | 0.375 | 883,029,546 | +215,753 | 15.63% | 331,514,856 |
| 2020-10-21 | 2020-10-19 | 0.362 | 882,813,793 | +35,959 | 15.62% | 319,158,528 |
| 2020-10-20 | 2020-10-16 | 0.362 | 882,777,834 | -4,962 | 15.62% | 319,145,528 |
| 2020-10-16 | 2020-10-14 | 0.345 | 882,782,796 | +21,575 | 15.62% | 304,417,446 |
| 2020-10-15 | 2020-10-12 | 0.355 | 882,761,221 | +14,384 | 15.62% | 313,002,224 |
| 2020-10-14 | 2020-10-09 | 0.368 | 882,746,837 | -143,836 | 15.62% | 325,271,520 |
| 2020-10-06 | 2020-09-30 | 0.362 | 882,890,673 | -107,876 | 15.62% | 319,186,322 |
| 2020-10-05 | 2020-09-29 | 0.362 | 882,998,549 | -201,370 | 15.63% | 319,225,322 |
| 2020-09-29 | 2020-09-25 | 0.382 | 883,199,919 | -7,192 | 15.63% | 337,719,167 |
| 2020-09-25 | 2020-09-23 | 0.382 | 883,207,111 | -7,192 | 15.63% | 337,721,918 |
| 2020-09-11 | 2020-09-09 | 0.389 | 883,214,303 | -18,698 | 15.63% | 343,865,116 |
| 2020-08-27 | 2020-08-25 | 0.417 | 883,233,001 | -7,192 | 15.63% | 368,434,710 |
| 2020-08-20 | 2020-08-18 | 0.424 | 883,240,193 | -2,877 | 15.63% | 374,578,338 |
| 2020-08-17 | 2020-08-13 | 0.445 | 883,243,070 | -81,267 | 15.63% | 393,001,504 |
| 2020-08-13 | 2020-08-11 | 0.410 | 883,324,337 | -40,274 | 15.63% | 362,331,597 |
| 2020-08-10 | 2020-08-06 | 0.403 | 883,364,611 | -46,027 | 15.63% | 356,206,623 |
| 2020-08-07 | 2020-08-05 | 0.424 | 883,410,638 | -25,890 | 15.63% | 374,650,623 |
| 2020-08-03 | 2020-07-30 | 0.445 | 883,436,528 | -432 | 15.63% | 393,087,584 |
| 2020-07-30 | 2020-07-28 | 0.438 | 883,436,960 | +43,151 | 15.63% | 386,945,780 |
| 2020-07-29 | 2020-07-27 | 0.452 | 883,393,809 | -77,672 | 15.63% | 399,210,272 |
| 2020-07-28 | 2020-07-24 | 0.473 | 883,471,481 | -71,917 | 15.63% | 417,672,082 |
| 2020-07-23 | 2020-07-21 | 0.501 | 883,543,398 | +129,452 | 15.63% | 442,277,028 |
| 2020-07-21 | 2020-07-17 | 0.480 | 883,413,946 | -43,151 | 15.63% | 423,786,718 |
| 2020-07-15 | 2020-07-13 | 0.473 | 883,457,097 | +178,356 | 15.63% | 417,665,282 |
| 2020-07-14 | 2020-07-10 | 0.480 | 883,278,741 | -186,986 | 15.63% | 423,721,859 |
| 2020-07-13 | 2020-07-09 | 0.487 | 883,465,727 | -152,466 | 15.63% | 429,953,755 |
| 2020-07-10 | 2020-07-08 | 0.466 | 883,618,193 | +396,986 | 15.64% | 411,598,186 |
| 2020-07-09 | 2020-07-07 | 0.473 | 883,221,207 | +165,411 | 15.63% | 417,553,762 |
| 2020-07-08 | 2020-07-06 | 0.403 | 883,055,796 | +7,192 | 15.63% | 356,082,097 |
| 2020-07-07 | 2020-07-03 | 0.368 | 883,048,604 | +11,507 | 15.63% | 325,382,714 |
| 2020-07-06 | 2020-07-02 | 0.362 | 883,037,097 | +575,342 | 15.63% | 319,239,258 |
| 2020-06-30 | 2020-06-26 | 0.368 | 882,461,755 | +7,191 | 15.62% | 325,166,474 |
| 2020-06-29 | 2020-06-24 | 0.348 | 882,454,564 | -7,191 | 15.62% | 306,758,325 |
| 2020-06-26 | 2020-06-23 | 0.348 | 882,461,755 | -38,836 | 15.62% | 306,760,825 |
| 2020-06-23 | 2020-06-19 | 0.355 | 882,500,591 | -100,685 | 15.62% | 312,909,811 |
| 2020-06-19 | 2020-06-17 | 0.355 | 882,601,276 | -8,630 | 15.62% | 312,945,512 |
| 2020-06-17 | 2020-06-15 | 0.355 | 882,609,906 | -11,507 | 15.62% | 312,948,571 |
| 2020-06-15 | 2020-06-11 | 0.355 | 882,621,413 | +353,835 | 15.62% | 312,952,652 |
| 2020-06-11 | 2020-06-09 | 0.368 | 882,267,578 | -43,150 | 15.61% | 325,094,925 |
| 2020-06-10 | 2020-06-08 | 0.348 | 882,310,728 | -14,384 | 15.61% | 306,708,325 |
| 2020-06-08 | 2020-06-04 | 0.346 | 882,325,112 | +14,384 | 15.61% | 305,486,472 |
| 2020-06-03 | 2020-06-01 | 0.348 | 882,310,728 | -71,918 | 15.61% | 306,708,325 |
| 2020-06-02 | 2020-05-29 | 0.334 | 882,382,646 | +71,918 | 15.61% | 294,463,992 |
| 2020-05-29 | 2020-05-27 | 0.355 | 882,310,728 | +215,753 | 15.61% | 312,842,491 |
| 2020-05-28 | 2020-05-26 | 0.343 | 882,094,975 | +46,027 | 15.61% | 302,953,725 |
| 2020-05-27 | 2020-05-25 | 0.348 | 882,048,948 | +514,931 | 15.61% | 306,617,325 |
| 2020-05-22 | 2020-05-20 | 0.375 | 881,534,017 | +287,671 | 15.60% | 330,953,391 |
| 2020-05-14 | 2020-05-12 | 0.375 | 881,246,346 | -2,876 | 15.59% | 330,845,391 |
| 2020-05-13 | 2020-05-11 | 0.382 | 881,249,222 | -10,069 | 15.59% | 336,973,257 |
| 2020-05-12 | 2020-05-08 | 0.362 | 881,259,291 | +12,945 | 15.59% | 318,596,538 |
| 2020-05-11 | 2020-05-07 | 0.355 | 881,246,346 | +228,699 | 15.59% | 312,465,092 |
| 2020-05-07 | 2020-05-05 | 0.348 | 881,017,647 | +47,465 | 15.59% | 306,258,825 |
| 2020-05-04 | 2020-04-28 | 0.348 | 880,970,182 | +359,589 | 15.59% | 306,242,325 |
| 2020-04-27 | 2020-04-23 | 0.355 | 880,610,593 | +835,684 | 15.58% | 312,239,672 |
| 2020-04-24 | 2020-04-22 | 0.362 | 879,774,909 | +614,178 | 15.57% | 318,059,898 |
| 2020-04-23 | 2020-04-21 | 0.368 | 879,160,731 | +481,848 | 15.56% | 323,950,124 |
| 2020-04-22 | 2020-04-20 | 0.382 | 878,678,883 | +359,589 | 15.55% | 335,990,408 |
| 2020-04-21 | 2020-04-17 | 0.382 | 878,319,294 | +359,589 | 15.54% | 335,852,908 |
| 2020-04-20 | 2020-04-16 | 0.389 | 877,959,705 | +596,917 | 15.54% | 341,819,324 |
| 2020-04-17 | 2020-04-15 | 0.396 | 877,362,788 | +48,904 | 15.53% | 347,686,690 |
| 2020-04-15 | 2020-04-09 | 0.424 | 877,313,884 | +211,438 | 15.52% | 372,065,017 |
| 2020-04-14 | 2020-04-08 | 0.417 | 877,102,446 | +395,548 | 15.52% | 365,877,390 |
| 2020-04-09 | 2020-04-07 | 0.431 | 876,706,898 | -7,192 | 15.51% | 377,902,803 |
| 2020-04-07 | 2020-04-03 | 0.417 | 876,714,090 | +46,027 | 15.51% | 365,715,390 |
| 2020-04-03 | 2020-04-01 | 0.375 | 876,668,063 | +21,576 | 15.51% | 329,126,571 |
| 2020-04-02 | 2020-03-31 | 0.382 | 876,646,487 | +386,917 | 15.51% | 335,213,257 |
| 2020-03-31 | 2020-03-27 | 0.382 | 876,259,570 | +38,836 | 15.51% | 335,065,308 |
| 2020-03-27 | 2020-03-25 | 0.396 | 876,220,734 | -43,151 | 15.51% | 347,234,110 |
| 2020-03-25 | 2020-03-23 | 0.375 | 876,263,885 | +86,301 | 15.51% | 328,974,831 |
| 2020-03-23 | 2020-03-19 | 0.375 | 876,177,584 | +431,507 | 15.50% | 328,942,431 |
| 2020-03-19 | 2020-03-17 | 0.424 | 875,746,077 | +53,219 | 15.50% | 371,400,116 |
| 2020-03-18 | 2020-03-16 | 0.459 | 875,692,858 | +18,698 | 15.50% | 401,818,329 |
| 2020-03-17 | 2020-03-13 | 0.494 | 875,674,160 | +86,302 | 15.50% | 432,249,882 |
| 2020-03-16 | 2020-03-12 | 0.528 | 875,587,858 | -21,576 | 15.49% | 462,644,414 |
| 2020-03-13 | 2020-03-11 | 0.556 | 875,609,434 | +23,014 | 15.49% | 487,006,120 |
| 2020-03-12 | 2020-03-10 | 0.542 | 875,586,420 | +50,342 | 15.49% | 474,818,487 |
| 2020-03-11 | 2020-03-09 | 0.521 | 875,536,078 | +304,932 | 15.49% | 456,529,988 |
| 2020-03-09 | 2020-03-05 | 0.612 | 875,231,146 | -7,192 | 15.49% | 535,475,292 |
| 2020-03-05 | 2020-03-03 | 0.605 | 875,238,338 | -214,315 | 15.49% | 529,394,695 |
| 2020-03-03 | 2020-02-28 | 0.591 | 875,452,653 | -74,794 | 15.49% | 517,351,353 |
| 2020-02-27 | 2020-02-25 | 0.612 | 875,527,447 | -8,631 | 15.49% | 535,656,572 |
| 2020-02-19 | 2020-02-17 | 0.619 | 875,536,078 | +112,192 | 15.49% | 541,748,919 |
| 2020-02-12 | 2020-02-10 | 0.633 | 875,423,886 | +4,315 | 15.49% | 553,852,072 |
| 2020-02-11 | 2020-02-07 | 0.633 | 875,419,571 | -8,630 | 15.49% | 553,849,342 |
| 2020-02-10 | 2020-02-06 | 0.619 | 875,428,201 | -126,575 | 15.49% | 541,682,169 |
| 2020-02-06 | 2020-02-04 | 0.626 | 875,554,776 | -309,246 | 15.49% | 547,847,685 |
| 2020-01-31 | 2020-01-29 | 0.633 | 875,864,022 | +21,575 | 15.50% | 554,130,531 |
| 2020-01-21 | 2020-01-17 | 0.688 | 875,842,447 | -7,192 | 15.50% | 602,830,453 |
| 2020-01-17 | 2020-01-15 | 0.695 | 875,849,639 | +14,384 | 15.50% | 608,924,650 |
| 2020-01-10 | 2020-01-08 | 0.695 | 875,835,255 | +28,767 | 15.50% | 608,914,650 |
| 2020-01-09 | 2020-01-07 | 0.688 | 875,806,488 | +14,383 | 15.50% | 602,805,703 |
| 2020-01-07 | 2020-01-03 | 0.681 | 875,792,105 | +7,192 | 15.50% | 596,706,957 |
| 2020-01-06 | 2020-01-02 | 0.681 | 875,784,913 | -117,945 | 15.50% | 596,702,057 |
| 2020-01-03 | 2019-12-31 | 0.667 | 875,902,858 | +18,699 | 15.50% | 584,603,184 |
| 2019-12-30 | 2019-12-24 | 0.667 | 875,884,159 | -1,439 | 15.50% | 584,590,704 |
| 2019-12-27 | 2019-12-20 | 0.667 | 875,885,598 | +71,918 | 15.50% | 584,591,664 |
| 2019-12-23 | 2019-12-19 | 0.674 | 875,813,680 | +431,506 | 15.50% | 590,632,660 |
| 2019-12-18 | 2019-12-16 | 0.660 | 875,382,174 | +50,343 | 15.49% | 578,169,668 |
| 2019-12-10 | 2019-12-06 | 0.633 | 875,331,831 | +21,575 | 15.49% | 553,793,831 |
| 2019-12-06 | 2019-12-04 | 0.667 | 875,310,256 | +237,329 | 15.49% | 584,207,664 |
| 2019-12-03 | 2019-11-29 | 0.681 | 875,072,927 | +359,588 | 15.49% | 596,216,957 |
| 2019-11-27 | 2019-11-25 | 0.695 | 874,713,339 | -1,438 | 15.48% | 608,134,650 |
| 2019-11-25 | 2019-11-21 | 0.681 | 874,714,777 | -8,630 | 15.48% | 595,972,937 |
| 2019-11-21 | 2019-11-19 | 0.688 | 874,723,407 | -11,219 | 15.48% | 602,060,233 |
| 2019-11-13 | 2019-11-11 | 0.695 | 874,734,626 | -362,466 | 15.48% | 608,149,450 |
| 2019-11-11 | 2019-11-07 | 0.737 | 875,097,092 | +1,439 | 15.49% | 644,905,537 |
| 2019-11-08 | 2019-11-06 | 0.723 | 875,095,653 | -18,699 | 15.49% | 632,736,468 |
| 2019-10-30 | 2019-10-28 | 0.695 | 875,114,352 | -35,959 | 15.49% | 608,413,450 |
| 2019-10-29 | 2019-10-25 | 0.695 | 875,150,311 | +86,301 | 15.49% | 608,438,450 |
| 2019-10-17 | 2019-10-15 | 0.688 | 875,064,010 | +71,918 | 15.48% | 602,294,666 |
| 2019-10-16 | 2019-10-14 | 0.695 | 874,992,092 | -197,054 | 15.48% | 608,328,450 |
| 2019-10-15 | 2019-10-11 | 0.688 | 875,189,146 | +4,315 | 15.49% | 602,380,795 |
| 2019-10-08 | 2019-10-03 | 0.681 | 875,184,831 | +35,959 | 15.49% | 596,293,201 |
| 2019-10-04 | 2019-10-02 | 0.681 | 875,148,872 | +37,397 | 15.49% | 596,268,701 |
| 2019-10-02 | 2019-09-27 | 0.674 | 875,111,475 | +71,917 | 15.49% | 590,159,106 |
| 2019-09-27 | 2019-09-25 | 0.688 | 875,039,558 | -215,753 | 15.48% | 602,277,836 |
| 2019-09-25 | 2019-09-23 | 0.709 | 875,255,311 | -71,917 | 15.49% | 620,681,679 |
| 2019-09-24 | 2019-09-20 | 0.695 | 875,327,228 | +1,438 | 15.49% | 608,561,450 |
| 2019-09-16 | 2019-09-12 | 0.667 | 875,325,790 | +934,930 | 15.49% | 584,218,032 |
| 2019-09-11 | 2019-09-09 | 0.681 | 874,390,860 | +71,918 | 15.47% | 595,752,241 |
| 2019-09-04 | 2019-09-02 | 0.688 | 874,318,942 | +31,644 | 15.47% | 601,781,846 |
| 2019-09-03 | 2019-08-30 | 0.688 | 874,287,298 | -719,177 | 15.47% | 601,760,065 |
| 2019-08-30 | 2019-08-28 | 0.688 | 875,006,475 | -503,425 | 15.48% | 602,255,065 |
| 2019-08-29 | 2019-08-27 | 0.709 | 875,509,900 | +143,836 | 15.49% | 620,862,219 |
| 2019-08-19 | 2019-08-15 | 0.674 | 875,366,064 | +25,890 | 15.49% | 590,330,796 |
| 2019-08-07 | 2019-08-05 | 0.695 | 875,340,174 | -443,013 | 15.49% | 608,570,450 |
| 2019-08-06 | 2019-08-02 | 0.737 | 875,783,187 | -683,218 | 15.50% | 645,411,157 |
| 2019-08-05 | 2019-08-01 | 0.765 | 876,466,405 | -217,192 | 15.51% | 670,288,795 |
| 2019-08-02 | 2019-07-31 | 0.779 | 876,683,597 | +143,836 | 15.51% | 682,644,984 |
| 2019-07-31 | 2019-07-29 | 0.806 | 876,539,761 | -898,253 | 15.51% | 706,909,162 |
| 2019-07-29 | 2019-07-25 | 0.848 | 877,438,014 | +323,630 | 15.53% | 744,235,319 |
| 2019-07-26 | 2019-07-24 | 0.862 | 877,114,384 | +14,383 | 15.52% | 756,156,898 |
| 2019-07-23 | 2019-07-19 | 0.848 | 877,100,001 | +7,192 | 15.52% | 743,948,619 |
| 2019-07-19 | 2019-07-17 | 0.862 | 877,092,809 | +21,575 | 15.52% | 756,138,298 |
| 2019-07-17 | 2019-07-15 | 0.848 | 877,071,234 | +2,877 | 15.52% | 743,924,219 |
| 2019-07-12 | 2019-07-10 | 0.862 | 877,068,357 | -14,383 | 15.52% | 756,117,218 |
| 2019-06-28 | 2019-06-26 | 0.862 | 877,082,740 | +7,191 | 15.52% | 756,129,618 |
| 2019-06-27 | 2019-06-25 | 0.848 | 877,075,549 | +14,384 | 15.52% | 743,927,879 |
| 2019-06-25 | 2019-06-21 | 0.927 | 877,061,165 | +47,964,282 | 15.52% | 812,753,832 |
| 2019-06-24 | 2019-06-20 | 0.941 | 829,096,883 | +129,171 | 15.52% | 780,501,696 |
| 2019-06-14 | 2019-06-12 | 0.927 | 828,967,712 | +33,993 | 15.52% | 768,186,657 |
| 2019-06-11 | 2019-06-06 | 0.897 | 828,933,719 | +20,395 | 15.52% | 743,769,279 |
| 2019-06-10 | 2019-06-05 | 0.912 | 828,913,324 | -16,316 | 15.52% | 755,943,618 |
| 2019-06-06 | 2019-06-04 | 0.897 | 828,929,640 | -51,669 | 15.52% | 743,765,619 |
| 2019-06-05 | 2019-06-03 | 0.912 | 828,981,309 | +13,597 | 15.52% | 756,005,618 |
| 2019-06-04 | 2019-05-31 | 0.927 | 828,967,712 | +135,970 | 15.52% | 768,186,657 |
| 2019-06-03 | 2019-05-30 | 0.941 | 828,831,742 | +33,992 | 15.52% | 780,252,096 |
| 2019-05-30 | 2019-05-28 | 0.912 | 828,797,750 | +67,985 | 15.51% | 755,838,218 |
| 2019-05-10 | 2019-05-08 | 1.000 | 828,729,765 | +110,135 | 15.51% | 828,915,852 |
| 2019-05-09 | 2019-05-07 | 1.000 | 828,619,630 | +135,970 | 15.51% | 828,805,692 |
| 2019-05-08 | 2019-05-06 | 1.059 | 828,483,660 | +161,803 | 15.51% | 877,414,968 |
| 2019-05-07 | 2019-05-03 | 1.088 | 828,321,857 | -204 | 15.51% | 901,611,486 |
| 2019-05-06 | 2019-05-02 | 1.074 | 828,322,061 | -87,836 | 15.51% | 889,427,766 |
| 2019-05-03 | 2019-04-30 | 1.088 | 828,409,897 | +339,924 | 15.51% | 901,707,316 |
| 2019-05-02 | 2019-04-29 | 1.074 | 828,069,973 | -4,079 | 15.50% | 889,157,082 |
| 2019-04-30 | 2019-04-26 | 1.074 | 828,074,052 | +67,984 | 15.50% | 889,161,462 |
| 2019-04-17 | 2019-04-15 | 1.118 | 828,006,068 | +27,194 | 15.50% | 925,626,345 |
| 2019-04-15 | 2019-04-11 | 1.133 | 827,978,874 | -237,946 | 15.50% | 937,774,838 |
| 2019-04-12 | 2019-04-10 | 1.147 | 828,216,820 | -183,559 | 15.50% | 950,226,732 |
| 2019-04-11 | 2019-04-09 | 1.147 | 828,400,379 | +40,791 | 15.51% | 950,437,332 |
| 2019-04-10 | 2019-04-08 | 1.162 | 828,359,588 | +47,589 | 15.51% | 962,575,026 |
| 2019-04-09 | 2019-04-04 | 1.147 | 828,311,999 | -414,707 | 15.51% | 950,335,932 |
| 2019-04-08 | 2019-04-03 | 1.177 | 828,726,706 | +169,962 | 15.51% | 975,191,520 |
| 2019-04-04 | 2019-04-02 | 1.088 | 828,556,744 | -6,798 | 15.51% | 901,867,156 |
| 2019-04-02 | 2019-03-29 | 1.074 | 828,563,542 | -169,962 | 15.51% | 889,687,062 |
| 2019-04-01 | 2019-03-28 | 1.044 | 828,733,504 | +6,798 | 15.51% | 865,489,574 |
| 2019-03-29 | 2019-03-27 | 1.030 | 828,726,706 | -7,818 | 15.51% | 853,292,580 |
| 2019-03-28 | 2019-03-26 | 1.030 | 828,734,524 | -13,597 | 15.51% | 853,300,630 |
| 2019-03-22 | 2019-03-20 | 1.059 | 828,748,121 | -67,985 | 15.51% | 877,695,048 |
| 2019-03-20 | 2019-03-18 | 1.044 | 828,816,106 | -6,798 | 15.51% | 865,575,839 |
| 2019-03-19 | 2019-03-15 | 1.044 | 828,822,904 | -54,388 | 15.52% | 865,582,939 |
| 2019-03-15 | 2019-03-13 | 1.015 | 828,877,292 | -40,791 | 15.52% | 841,255,521 |
| 2019-03-12 | 2019-03-08 | 0.971 | 828,918,083 | +346,722 | 15.52% | 804,718,794 |
| 2019-03-11 | 2019-03-07 | 1.059 | 828,571,361 | -475,893 | 15.51% | 877,507,848 |
| 2019-03-08 | 2019-03-06 | 1.044 | 829,047,254 | +67,985 | 15.52% | 865,817,239 |
| 2019-03-07 | 2019-03-05 | 1.044 | 828,979,269 | +203,954 | 15.52% | 865,746,239 |
| 2019-03-04 | 2019-02-28 | 1.059 | 828,775,315 | -285,536 | 15.51% | 877,723,848 |
| 2019-03-01 | 2019-02-27 | 1.103 | 829,060,851 | -339,923 | 15.52% | 914,610,675 |
| 2019-02-28 | 2019-02-26 | 1.088 | 829,400,774 | -190,358 | 15.53% | 902,785,866 |
| 2019-02-27 | 2019-02-25 | 1.088 | 829,591,132 | -341,283 | 15.53% | 902,993,066 |
| 2019-02-26 | 2019-02-22 | 1.103 | 829,932,415 | -40,791 | 15.54% | 915,572,175 |
| 2019-02-25 | 2019-02-21 | 1.088 | 829,973,206 | -883,801 | 15.54% | 903,408,946 |
| 2019-02-22 | 2019-02-20 | 1.088 | 830,857,007 | -169,962 | 15.55% | 904,370,946 |
| 2019-02-21 | 2019-02-19 | 1.088 | 831,026,969 | -339,924 | 15.56% | 904,555,946 |
| 2019-02-20 | 2019-02-18 | 1.118 | 831,366,893 | -20,395 | 15.56% | 929,383,404 |
| 2019-02-19 | 2019-02-15 | 1.088 | 831,387,288 | -33,993 | 15.56% | 904,948,146 |
| 2019-02-13 | 2019-02-11 | 1.088 | 831,421,281 | -20,395 | 15.56% | 904,985,146 |
| 2019-02-12 | 2019-02-08 | 1.088 | 831,441,676 | -67,985 | 15.56% | 905,007,346 |
| 2019-02-08 | 2019-01-31 | 1.015 | 831,509,661 | +20,396 | 15.57% | 843,927,201 |
| 2019-02-01 | 2019-01-30 | 0.971 | 831,489,265 | -6,799 | 15.56% | 807,214,914 |
| 2019-01-24 | 2019-01-22 | 0.956 | 831,496,064 | -1,360 | 15.57% | 794,990,885 |
| 2019-01-15 | 2019-01-11 | 0.941 | 831,497,424 | +1,360 | 15.57% | 782,761,536 |
| 2019-01-07 | 2019-01-03 | 0.912 | 831,496,064 | -6,798 | 15.57% | 758,298,998 |
| 2019-01-03 | 2018-12-31 | 0.912 | 831,502,862 | -33,993 | 15.57% | 758,305,198 |
| 2018-12-28 | 2018-12-24 | 0.912 | 831,536,855 | +7,512,313 | 15.57% | 758,336,198 |
| 2018-12-27 | 2018-12-20 | 0.912 | 824,024,542 | -611,862 | 15.43% | 751,485,198 |
| 2018-12-13 | 2018-12-11 | 0.941 | 824,636,404 | +33,992 | 15.44% | 776,302,656 |
| 2018-12-10 | 2018-12-06 | 0.956 | 824,602,412 | +101,977 | 15.44% | 788,399,885 |
| 2018-12-03 | 2018-11-29 | 0.971 | 824,500,435 | +67,985 | 15.43% | 800,430,114 |
| 2018-11-29 | 2018-11-27 | 0.971 | 824,432,450 | +33,992 | 15.43% | 800,364,114 |
| 2018-11-26 | 2018-11-22 | 0.986 | 824,398,458 | +33,993 | 15.43% | 812,457,343 |
| 2018-11-22 | 2018-11-20 | 1.000 | 824,364,465 | +6,798 | 15.43% | 824,549,572 |
| 2018-11-12 | 2018-11-08 | 1.015 | 824,357,667 | +67,985 | 15.43% | 836,668,401 |
| 2018-11-09 | 2018-11-07 | 1.000 | 824,289,682 | +219,970,156 | 15.43% | 824,474,772 |
| 2018-11-08 | 2018-11-06 | 1.000 | 604,319,526 | -837,572 | 11.31% | 604,455,223 |
| 2018-10-24 | 2018-10-22 | 0.971 | 605,157,098 | -35,352 | 11.33% | 587,490,248 |
| 2018-10-22 | 2018-10-18 | 0.927 | 605,192,450 | +190,357 | 11.33% | 560,818,906 |
| 2018-10-19 | 2018-10-16 | 0.927 | 605,002,093 | +76,143 | 11.33% | 560,642,506 |
| 2018-10-18 | 2018-10-15 | 0.956 | 604,925,950 | +271,939 | 11.32% | 578,367,881 |
| 2018-10-15 | 2018-10-11 | 1.000 | 604,654,011 | -104,697 | 11.32% | 604,789,783 |
| 2018-10-12 | 2018-10-10 | 1.044 | 604,758,708 | -17,676 | 11.32% | 631,581,026 |
| 2018-10-10 | 2018-10-08 | 1.074 | 604,776,384 | -135,969 | 11.32% | 649,391,020 |
| 2018-10-08 | 2018-10-04 | 1.118 | 604,912,353 | +40,791 | 11.32% | 676,230,322 |
| 2018-10-04 | 2018-10-02 | 1.133 | 604,871,562 | -258,342 | 11.32% | 685,081,889 |
| 2018-09-28 | 2018-09-26 | 1.147 | 605,129,904 | -35,352 | 11.33% | 694,275,457 |
| 2018-09-27 | 2018-09-24 | 1.133 | 605,165,256 | +35,352 | 11.33% | 685,414,529 |
| 2018-09-17 | 2018-09-13 | 1.133 | 605,129,904 | -51,669 | 11.33% | 685,374,489 |
| 2018-09-14 | 2018-09-12 | 1.088 | 605,181,573 | +16,317 | 11.33% | 658,727,828 |
| 2018-09-13 | 2018-09-11 | 1.074 | 605,165,256 | +140,048 | 11.33% | 649,808,580 |
| 2018-09-04 | 2018-08-31 | 1.177 | 605,025,208 | -67,985 | 11.33% | 711,954,192 |
| 2018-09-03 | 2018-08-30 | 1.206 | 605,093,193 | +119,653 | 11.33% | 729,835,047 |
| 2018-08-28 | 2018-08-24 | 1.118 | 604,973,540 | -463,655 | 11.32% | 676,298,723 |
| 2018-08-27 | 2018-08-23 | 1.103 | 605,437,195 | +31,273 | 11.33% | 667,911,555 |
| 2018-08-23 | 2018-08-21 | 1.133 | 605,405,922 | +353,520 | 11.33% | 685,687,109 |
| 2018-08-20 | 2018-08-16 | 1.103 | 605,052,402 | -81,582 | 11.33% | 667,487,055 |
| 2018-08-16 | 2018-08-14 | 1.147 | 605,133,984 | +210,753 | 11.33% | 694,280,138 |
| 2018-08-14 | 2018-08-10 | 1.221 | 604,923,231 | +13,597 | 11.32% | 738,527,974 |
| 2018-08-06 | 2018-08-02 | 1.250 | 604,909,634 | +67,985 | 11.32% | 756,306,829 |
| 2018-07-26 | 2018-07-24 | 1.265 | 604,841,649 | -203,954 | 11.32% | 765,118,556 |
| 2018-07-20 | 2018-07-18 | 1.236 | 605,045,603 | -6,799 | 11.33% | 747,577,101 |
| 2018-07-18 | 2018-07-16 | 1.221 | 605,052,402 | +67,985 | 11.33% | 738,685,674 |
| 2018-07-13 | 2018-07-11 | 1.236 | 604,984,417 | -77,367 | 11.32% | 747,501,501 |
| 2018-07-12 | 2018-07-10 | 1.280 | 605,061,784 | +40,791 | 11.33% | 774,296,990 |
| 2018-07-10 | 2018-07-06 | 1.309 | 605,020,993 | -77,502 | 11.33% | 792,043,521 |
| 2018-07-05 | 2018-07-03 | 1.280 | 605,098,495 | -40,791 | 11.33% | 774,343,969 |
| 2018-06-28 | 2018-06-26 | 1.221 | 605,139,286 | -27,194 | 11.33% | 738,791,748 |
| 2018-06-27 | 2018-06-25 | 1.273 | 605,166,480 | +169,962 | 11.33% | 770,662,848 |
| 2018-06-26 | 2018-06-22 | 1.243 | 604,996,518 | +18,005,848 | 11.33% | 752,102,444 |
| 2018-06-25 | 2018-06-21 | 1.273 | 586,990,670 | -659,613 | 11.33% | 747,516,454 |
| 2018-06-22 | 2018-06-20 | 1.289 | 587,650,283 | +65,961 | 11.34% | 757,265,458 |
| 2018-06-21 | 2018-06-19 | 1.289 | 587,584,322 | +32,981 | 11.34% | 757,180,459 |
| 2018-06-20 | 2018-06-15 | 1.289 | 587,551,341 | +32,980 | 11.34% | 757,137,959 |
| 2018-06-19 | 2018-06-14 | 1.319 | 587,518,361 | -32,980 | 11.34% | 774,909,470 |
| 2018-06-13 | 2018-06-11 | 1.364 | 587,551,341 | -13,193 | 11.34% | 801,675,486 |
| 2018-06-11 | 2018-06-07 | 1.349 | 587,564,534 | -164,903 | 11.34% | 792,785,781 |
| 2018-06-07 | 2018-06-05 | 1.349 | 587,729,437 | -699,191 | 11.34% | 793,008,281 |
| 2018-06-06 | 2018-06-04 | 1.380 | 588,428,628 | -13,192 | 11.35% | 811,793,292 |
| 2018-06-04 | 2018-05-31 | 1.380 | 588,441,820 | -395,768 | 11.35% | 811,811,491 |
| 2018-06-01 | 2018-05-30 | 1.334 | 588,837,588 | -98,942 | 11.36% | 785,576,475 |
| 2018-05-25 | 2018-05-23 | 1.364 | 588,936,530 | -62,004 | 11.36% | 803,565,486 |
| 2018-05-24 | 2018-05-21 | 1.395 | 588,998,534 | -43,535 | 11.36% | 821,508,977 |
| 2018-05-23 | 2018-05-18 | 1.364 | 589,042,069 | -26,252 | 11.36% | 803,709,487 |
| 2018-05-21 | 2018-05-17 | 1.319 | 589,068,321 | +13,192 | 11.37% | 776,953,796 |
| 2018-05-17 | 2018-05-15 | 1.349 | 589,055,129 | -6,596 | 11.36% | 794,797,003 |
| 2018-05-14 | 2018-05-10 | 1.364 | 589,061,725 | +39,577 | 11.37% | 803,736,306 |
| 2018-05-11 | 2018-05-09 | 1.380 | 589,022,148 | -3,958 | 11.36% | 812,612,109 |
| 2018-05-10 | 2018-05-08 | 1.349 | 589,026,106 | -32,981 | 11.36% | 794,757,843 |
| 2018-05-09 | 2018-05-07 | 1.319 | 589,059,087 | -19,788 | 11.37% | 776,941,616 |
| 2018-05-08 | 2018-05-04 | 1.319 | 589,078,875 | -5,277 | 11.37% | 776,967,716 |
| 2018-05-07 | 2018-05-03 | 1.319 | 589,084,152 | -497,349 | 11.37% | 776,974,676 |
| 2018-05-03 | 2018-04-30 | 1.349 | 589,581,501 | -13,192 | 11.38% | 795,507,223 |
| 2018-05-02 | 2018-04-27 | 1.334 | 589,594,693 | -5,277 | 11.38% | 786,586,539 |
| 2018-04-30 | 2018-04-26 | 1.334 | 589,599,970 | +32,981 | 11.38% | 786,593,579 |
| 2018-04-27 | 2018-04-25 | 1.334 | 589,566,989 | +6,596 | 11.37% | 786,549,579 |
| 2018-04-25 | 2018-04-23 | 1.334 | 589,560,393 | +60,684 | 11.37% | 786,540,779 |
| 2018-04-23 | 2018-04-19 | 1.380 | 589,499,709 | -72,557 | 11.37% | 813,270,950 |
| 2018-04-20 | 2018-04-18 | 1.349 | 589,572,266 | -65,961 | 11.37% | 795,494,763 |
| 2018-04-18 | 2018-04-16 | 1.349 | 589,638,227 | +65,961 | 11.38% | 795,583,762 |
| 2018-04-17 | 2018-04-13 | 1.364 | 589,572,266 | -13,192 | 11.37% | 804,432,906 |
| 2018-04-16 | 2018-04-12 | 1.364 | 589,585,458 | -463,049 | 11.38% | 804,450,906 |
| 2018-04-13 | 2018-04-11 | 1.380 | 590,048,507 | -663,572 | 11.38% | 814,028,069 |
| 2018-04-12 | 2018-04-10 | 1.364 | 590,712,079 | -525,052 | 11.40% | 805,988,106 |
| 2018-04-11 | 2018-04-09 | 1.349 | 591,237,131 | -593,653 | 11.41% | 797,741,122 |
| 2018-04-10 | 2018-04-06 | 1.364 | 591,830,784 | -79,153 | 11.42% | 807,514,506 |
| 2018-04-09 | 2018-04-04 | 1.334 | 591,909,937 | -692,595 | 11.42% | 789,675,339 |
| 2018-04-06 | 2018-04-03 | 1.349 | 592,602,532 | -844,305 | 11.43% | 799,583,423 |
| 2018-04-04 | 2018-03-29 | 1.334 | 593,446,837 | -422,153 | 11.45% | 791,725,739 |
| 2018-04-03 | 2018-03-28 | 1.334 | 593,868,990 | -105,539 | 11.46% | 792,288,939 |
| 2018-03-29 | 2018-03-27 | 1.319 | 593,974,529 | +375,980 | 11.46% | 783,424,856 |
| 2018-03-28 | 2018-03-26 | 1.273 | 593,598,549 | +32,981 | 11.45% | 755,931,406 |
| 2018-03-27 | 2018-03-23 | 1.167 | 593,565,568 | -171,500 | 11.45% | 692,898,622 |
| 2018-03-26 | 2018-03-22 | 1.228 | 593,737,068 | -1,517 | 11.46% | 729,103,956 |
| 2018-03-21 | 2018-03-19 | 1.273 | 593,738,585 | -6,596 | 11.46% | 756,109,738 |
| 2018-03-19 | 2018-03-15 | 1.273 | 593,745,181 | -162,265 | 11.46% | 756,118,138 |
| 2018-03-16 | 2018-03-14 | 1.273 | 593,907,446 | -39,577 | 11.46% | 756,324,778 |
| 2018-03-15 | 2018-03-13 | 1.258 | 593,947,023 | +39,577 | 11.46% | 747,370,712 |
| 2018-03-14 | 2018-03-12 | 1.273 | 593,907,446 | -389,172 | 11.46% | 756,324,778 |
| 2018-03-13 | 2018-03-09 | 1.243 | 594,296,618 | +155,669 | 11.47% | 738,800,845 |
| 2018-03-12 | 2018-03-08 | 1.213 | 594,140,949 | -52,769 | 11.46% | 720,592,512 |
| 2018-03-08 | 2018-03-06 | 1.228 | 594,193,718 | -230,865 | 11.46% | 729,664,718 |
| 2018-03-07 | 2018-03-05 | 1.213 | 594,424,583 | -626,633 | 11.47% | 720,936,512 |
| 2018-03-06 | 2018-03-02 | 1.198 | 595,051,216 | -32,981 | 11.48% | 712,675,305 |
| 2018-03-05 | 2018-03-01 | 1.213 | 595,084,197 | +164,904 | 11.48% | 721,736,512 |
| 2018-03-02 | 2018-02-28 | 1.183 | 594,919,293 | +659,613 | 11.48% | 703,498,099 |
| 2018-03-01 | 2018-02-27 | 1.228 | 594,259,680 | +418,196 | 11.47% | 729,745,719 |
| 2018-02-28 | 2018-02-26 | 1.258 | 593,841,484 | +279,676 | 11.46% | 747,237,911 |
| 2018-02-27 | 2018-02-23 | 1.243 | 593,561,808 | +32,981 | 11.45% | 737,887,365 |
| 2018-02-26 | 2018-02-22 | 1.213 | 593,528,827 | +71,238 | 11.45% | 719,850,111 |
| 2018-02-23 | 2018-02-21 | 1.167 | 593,457,589 | -65,962 | 11.45% | 692,772,573 |
| 2018-02-22 | 2018-02-20 | 1.183 | 593,523,551 | +34,300 | 11.45% | 701,847,620 |
| 2018-02-21 | 2018-02-15 | 1.167 | 593,489,251 | +65,962 | 11.45% | 692,809,533 |
| 2018-02-20 | 2018-02-13 | 1.107 | 593,423,289 | +697,871 | 11.45% | 656,746,427 |
| 2018-02-14 | 2018-02-12 | 1.092 | 592,725,418 | +131,923 | 11.44% | 646,988,141 |
| 2018-02-13 | 2018-02-09 | 1.092 | 592,593,495 | +244,057 | 11.43% | 646,844,141 |
| 2018-02-12 | 2018-02-08 | 1.167 | 592,349,438 | -659,614 | 11.43% | 691,478,973 |
| 2018-02-09 | 2018-02-07 | 1.183 | 593,009,052 | +145,115 | 11.44% | 701,239,219 |
| 2018-02-08 | 2018-02-06 | 1.167 | 592,863,937 | -580,460 | 11.44% | 692,079,573 |
| 2018-02-07 | 2018-02-05 | 1.273 | 593,444,397 | +89,708 | 11.45% | 755,735,098 |
| 2018-02-06 | 2018-02-02 | 1.319 | 593,354,689 | -76,516 | 11.45% | 782,607,316 |
| 2018-02-05 | 2018-02-01 | 1.319 | 593,431,205 | -19,788 | 11.45% | 782,708,237 |
| 2018-02-02 | 2018-01-31 | 1.304 | 593,450,993 | +354,872 | 11.45% | 773,737,390 |
| 2018-02-01 | 2018-01-30 | 1.304 | 593,096,121 | -39,577 | 11.44% | 773,274,711 |
| 2018-01-31 | 2018-01-29 | 1.334 | 593,135,698 | +130,604 | 11.44% | 791,310,644 |
| 2018-01-30 | 2018-01-26 | 1.304 | 593,005,094 | -13,192 | 11.44% | 773,156,030 |
| 2018-01-29 | 2018-01-25 | 1.334 | 593,018,286 | -166,223 | 11.44% | 791,154,003 |
| 2018-01-26 | 2018-01-24 | 1.349 | 593,184,509 | -38,258 | 11.44% | 800,368,669 |
| 2018-01-25 | 2018-01-23 | 1.319 | 593,222,767 | -56,726 | 11.45% | 782,433,317 |
| 2018-01-24 | 2018-01-22 | 1.213 | 593,279,493 | -32,981 | 11.45% | 719,547,711 |
| 2018-01-23 | 2018-01-19 | 1.183 | 593,312,474 | -26,385 | 11.45% | 701,598,019 |
| 2018-01-22 | 2018-01-18 | 1.183 | 593,338,859 | -54,748 | 11.45% | 701,629,220 |
| 2018-01-19 | 2018-01-17 | 1.198 | 593,393,607 | +6,596 | 11.45% | 710,690,036 |
| 2018-01-18 | 2018-01-16 | 1.198 | 593,387,011 | -98,942 | 11.45% | 710,682,136 |
| 2018-01-17 | 2018-01-15 | 1.183 | 593,485,953 | +32,981 | 11.45% | 701,803,160 |
| 2018-01-16 | 2018-01-12 | 1.213 | 593,452,972 | +14,512 | 11.45% | 719,758,112 |
| 2018-01-12 | 2018-01-10 | 1.198 | 593,438,460 | +656,975 | 11.45% | 710,743,755 |
| 2018-01-11 | 2018-01-09 | 1.152 | 592,781,485 | +14,511 | 11.44% | 682,996,526 |
| 2018-01-10 | 2018-01-08 | 1.228 | 592,766,974 | +65,962 | 11.44% | 727,912,689 |
| 2018-01-09 | 2018-01-05 | 1.198 | 592,701,012 | +48,811 | 11.44% | 709,860,535 |
| 2018-01-08 | 2018-01-04 | 1.213 | 592,652,201 | -125,326 | 11.43% | 718,786,912 |
| 2018-01-03 | 2017-12-29 | 1.167 | 592,777,527 | +13,192 | 11.44% | 691,978,702 |
| 2018-01-02 | 2017-12-28 | 1.183 | 592,764,335 | +112,134 | 11.44% | 700,949,839 |
| 2017-12-29 | 2017-12-27 | 1.152 | 592,652,201 | -145,115 | 11.43% | 682,847,567 |
| 2017-12-28 | 2017-12-22 | 1.107 | 592,797,316 | -46,173 | 11.44% | 656,053,657 |
| 2017-12-27 | 2017-12-21 | 1.122 | 592,843,489 | +65,962 | 11.44% | 665,092,494 |
| 2017-12-22 | 2017-12-20 | 1.076 | 592,777,527 | +52,769 | 11.44% | 638,058,284 |
| 2017-12-21 | 2017-12-19 | 1.076 | 592,724,758 | -52,769 | 11.44% | 638,001,484 |
| 2017-12-20 | 2017-12-18 | 1.076 | 592,777,527 | +151,711 | 11.44% | 638,058,284 |
| 2017-12-19 | 2017-12-15 | 1.092 | 592,625,816 | +92,346 | 11.43% | 646,879,421 |
| 2017-12-18 | 2017-12-14 | 1.137 | 592,533,470 | +79,153 | 11.43% | 673,727,730 |
| 2017-12-15 | 2017-12-13 | 1.137 | 592,454,317 | -659,613 | 11.43% | 673,637,730 |
| 2017-12-14 | 2017-12-12 | 1.137 | 593,113,930 | +134,561 | 11.44% | 674,387,730 |
| 2017-12-13 | 2017-12-11 | 1.152 | 592,979,369 | +327,168 | 11.44% | 683,224,526 |
| 2017-12-12 | 2017-12-08 | 1.152 | 592,652,201 | +98,942 | 11.43% | 682,847,567 |
| 2017-12-08 | 2017-12-06 | 1.183 | 592,553,259 | +29,023 | 11.43% | 700,700,240 |
| 2017-12-04 | 2017-11-30 | 1.273 | 592,524,236 | -13,192 | 11.43% | 754,563,298 |
| 2017-12-01 | 2017-11-29 | 1.213 | 592,537,428 | +65,961 | 11.43% | 718,647,712 |
| 2017-11-30 | 2017-11-28 | 1.213 | 592,471,467 | +25,066 | 11.43% | 718,567,713 |
| 2017-11-29 | 2017-11-27 | 1.258 | 592,446,401 | +13,192 | 11.43% | 745,482,461 |
| 2017-11-28 | 2017-11-24 | 1.243 | 592,433,209 | +125,327 | 11.43% | 736,484,345 |
| 2017-11-24 | 2017-11-22 | 1.213 | 592,307,882 | +2,638 | 11.43% | 718,369,312 |
| 2017-11-23 | 2017-11-21 | 1.198 | 592,305,244 | +65,961 | 11.43% | 709,386,536 |
| 2017-11-22 | 2017-11-20 | 1.198 | 592,239,283 | +362,788 | 11.43% | 709,307,536 |
| 2017-11-20 | 2017-11-16 | 1.258 | 591,876,495 | +134,561 | 11.42% | 744,765,341 |
| 2017-11-17 | 2017-11-15 | 1.258 | 591,741,934 | +211,077 | 11.42% | 744,596,022 |
| 2017-11-16 | 2017-11-14 | 1.304 | 591,530,857 | +32,980 | 11.41% | 771,233,930 |
| 2017-11-15 | 2017-11-13 | 1.319 | 591,497,877 | -32,980 | 11.41% | 780,158,267 |
| 2017-11-14 | 2017-11-10 | 1.334 | 591,530,857 | +602,887 | 11.41% | 789,169,603 |
| 2017-11-10 | 2017-11-08 | 1.334 | 590,927,970 | +93,665 | 11.40% | 788,365,283 |
| 2017-11-09 | 2017-11-07 | 1.334 | 590,834,305 | +105,538 | 11.40% | 788,240,323 |
| 2017-11-08 | 2017-11-06 | 1.304 | 590,728,767 | +58,046 | 11.40% | 770,188,170 |
| 2017-11-06 | 2017-11-02 | 1.304 | 590,670,721 | +43,535 | 11.40% | 770,112,491 |
| 2017-11-03 | 2017-11-01 | 1.304 | 590,627,186 | +316,614 | 11.40% | 770,055,730 |
| 2017-11-02 | 2017-10-31 | 1.289 | 590,310,572 | +46,173 | 11.39% | 760,693,594 |
| 2017-11-01 | 2017-10-30 | 1.273 | 590,264,399 | +32,981 | 11.39% | 751,685,458 |
| 2017-10-31 | 2017-10-27 | 1.289 | 590,231,418 | +3,958 | 11.39% | 760,591,594 |
| 2017-10-30 | 2017-10-26 | 1.304 | 590,227,460 | +75,196 | 11.39% | 769,534,570 |
| 2017-10-27 | 2017-10-25 | 1.319 | 590,152,264 | +32,980 | 11.39% | 778,383,466 |
| 2017-10-26 | 2017-10-24 | 1.349 | 590,119,284 | +32,981 | 11.39% | 796,232,840 |
| 2017-10-24 | 2017-10-20 | 1.425 | 590,086,303 | +34,300 | 11.38% | 840,918,021 |
| 2017-10-19 | 2017-10-17 | 1.395 | 590,052,003 | -1,319 | 11.38% | 822,978,309 |
| 2017-10-18 | 2017-10-16 | 1.349 | 590,053,322 | -13,193 | 11.38% | 796,143,839 |
| 2017-10-11 | 2017-10-09 | 1.334 | 590,066,515 | -23,746 | 11.38% | 787,216,004 |
| 2017-10-10 | 2017-10-06 | 1.364 | 590,090,261 | +30,342 | 11.38% | 805,139,676 |
| 2017-09-27 | 2017-09-25 | 1.319 | 590,059,919 | +2,639 | 11.38% | 778,261,667 |
| 2017-09-26 | 2017-09-22 | 1.364 | 590,057,280 | +31,661 | 11.38% | 805,094,676 |
| 2017-09-25 | 2017-09-21 | 1.364 | 590,025,619 | -461,729 | 11.38% | 805,051,477 |
| 2017-09-22 | 2017-09-20 | 1.364 | 590,487,348 | +263,845 | 11.39% | 805,681,476 |
| 2017-09-21 | 2017-09-19 | 1.380 | 590,223,503 | +478,880 | 11.39% | 814,269,493 |
| 2017-09-20 | 2017-09-18 | 1.349 | 589,744,623 | +35,619 | 11.38% | 795,727,319 |
| 2017-09-19 | 2017-09-15 | 1.364 | 589,709,004 | +32,981 | 11.38% | 804,619,476 |
| 2017-09-15 | 2017-09-13 | 1.380 | 589,676,023 | -678,083 | 11.38% | 813,514,192 |
| 2017-09-14 | 2017-09-12 | 1.395 | 590,354,106 | +6,596 | 11.39% | 823,399,668 |
| 2017-09-13 | 2017-09-11 | 1.410 | 590,347,510 | +65,961 | 11.39% | 832,340,365 |
| 2017-09-12 | 2017-09-08 | 1.410 | 590,281,549 | -65,961 | 11.39% | 832,247,366 |
| 2017-09-08 | 2017-09-06 | 1.410 | 590,347,510 | -30,342 | 11.39% | 832,340,365 |
| 2017-09-06 | 2017-09-04 | 1.380 | 590,377,852 | -323,211 | 11.39% | 814,482,432 |
| 2017-09-05 | 2017-09-01 | 1.395 | 590,701,063 | +303,422 | 11.40% | 823,883,589 |
| 2017-09-01 | 2017-08-30 | 1.349 | 590,397,641 | -1,009,209 | 11.39% | 796,608,420 |
| 2017-08-31 | 2017-08-29 | 1.364 | 591,406,850 | -131,923 | 11.41% | 806,936,076 |
| 2017-08-30 | 2017-08-28 | 1.349 | 591,538,773 | +3,958 | 11.41% | 798,148,120 |
| 2017-08-29 | 2017-08-25 | 1.364 | 591,534,815 | +7,915 | 11.41% | 807,110,676 |
| 2017-08-28 | 2017-08-24 | 1.364 | 591,526,900 | -98,612 | 11.41% | 807,099,877 |
| 2017-08-25 | 2017-08-22 | 1.395 | 591,625,512 | +685,998 | 11.41% | 825,172,969 |
| 2017-08-22 | 2017-08-18 | 1.410 | 590,939,514 | -19,788 | 11.40% | 833,175,041 |
| 2017-08-21 | 2017-08-17 | 1.425 | 590,959,302 | +15,831 | 11.40% | 842,162,112 |
| 2017-08-18 | 2017-08-16 | 1.455 | 590,943,471 | -263,846 | 11.40% | 860,057,414 |
| 2017-08-17 | 2017-08-15 | 1.440 | 591,207,317 | -26,384 | 11.41% | 851,478,483 |
| 2017-08-16 | 2017-08-14 | 1.440 | 591,233,701 | +134,561 | 11.41% | 851,516,483 |
| 2017-08-15 | 2017-08-11 | 1.440 | 591,099,140 | -265,165 | 11.40% | 851,322,683 |
| 2017-08-11 | 2017-08-09 | 1.501 | 591,364,305 | -606,845 | 11.41% | 887,565,829 |
| 2017-08-10 | 2017-08-08 | 1.516 | 591,971,150 | -39,576 | 11.42% | 897,451,141 |
| 2017-08-09 | 2017-08-07 | 1.531 | 592,010,726 | +307,380 | 11.42% | 906,486,251 |
| 2017-08-08 | 2017-08-04 | 1.471 | 591,703,346 | -83,112 | 11.42% | 870,133,785 |
| 2017-08-07 | 2017-08-03 | 1.410 | 591,786,458 | -11,873 | 11.42% | 834,369,161 |
| 2017-08-04 | 2017-08-02 | 1.410 | 591,798,331 | -457,772 | 11.42% | 834,385,901 |
| 2017-08-03 | 2017-08-01 | 1.380 | 592,256,103 | +266,484 | 11.43% | 817,073,658 |
| 2017-08-02 | 2017-07-31 | 1.334 | 591,989,619 | +147,754 | 11.42% | 789,781,644 |
| 2017-08-01 | 2017-07-28 | 1.425 | 591,841,865 | +85,750 | 11.42% | 843,419,831 |
| 2017-07-31 | 2017-07-27 | 1.410 | 591,756,115 | +218,991 | 11.42% | 834,326,380 |
| 2017-07-27 | 2017-07-25 | 1.334 | 591,537,124 | +19,789 | 11.41% | 789,177,964 |
| 2017-07-26 | 2017-07-24 | 1.364 | 591,517,335 | +26,384 | 11.41% | 807,086,826 |
| 2017-07-25 | 2017-07-21 | 1.364 | 591,490,951 | +6,596 | 11.41% | 807,050,826 |
| 2017-07-21 | 2017-07-19 | 1.380 | 591,484,355 | -134,561 | 11.41% | 816,008,958 |
| 2017-07-20 | 2017-07-18 | 1.395 | 591,618,916 | +522,414 | 11.41% | 825,163,769 |
| 2017-07-19 | 2017-07-17 | 1.273 | 591,096,502 | +13,193 | 11.40% | 752,745,118 |
| 2017-07-18 | 2017-07-14 | 1.273 | 591,083,309 | -19,789 | 11.40% | 752,728,317 |
| 2017-07-17 | 2017-07-13 | 1.258 | 591,103,098 | +1,319 | 11.40% | 743,792,167 |
| 2017-07-14 | 2017-07-12 | 1.213 | 591,101,779 | +13,193 | 11.40% | 716,906,513 |
| 2017-07-11 | 2017-07-07 | 1.304 | 591,088,586 | -395,769 | 11.40% | 770,657,300 |
| 2017-07-10 | 2017-07-06 | 1.319 | 591,484,355 | -98,942 | 11.41% | 780,140,432 |
| 2017-07-06 | 2017-07-04 | 1.304 | 591,583,297 | -32,980 | 11.41% | 771,302,301 |
| 2017-07-05 | 2017-07-03 | 1.334 | 591,616,277 | +395,768 | 11.41% | 789,283,563 |
| 2017-06-27 | 2017-06-23 | 1.372 | 591,220,509 | +9,964,391 | 11.41% | 811,393,872 |
| 2017-06-21 | 2017-06-19 | 1.342 | 581,256,118 | +38,909 | 11.41% | 779,792,431 |
| 2017-06-19 | 2017-06-15 | 1.357 | 581,217,209 | +51,880 | 11.41% | 788,702,764 |
| 2017-06-16 | 2017-06-14 | 1.403 | 581,165,329 | -6,485 | 11.40% | 815,517,558 |
| 2017-06-15 | 2017-06-13 | 1.434 | 581,171,814 | -27,237 | 11.41% | 833,450,320 |
| 2017-06-09 | 2017-06-07 | 1.511 | 581,199,051 | +24,643 | 11.41% | 878,300,638 |
| 2017-06-08 | 2017-06-06 | 1.496 | 581,174,408 | -6,485 | 11.41% | 869,301,526 |
| 2017-06-06 | 2017-06-02 | 1.527 | 581,180,893 | -11,673 | 11.41% | 887,235,169 |
| 2017-06-05 | 2017-06-01 | 1.527 | 581,192,566 | -6,485 | 11.41% | 887,252,989 |
| 2017-06-02 | 2017-05-31 | 1.542 | 581,199,051 | -3,891 | 11.41% | 896,225,140 |
| 2017-05-29 | 2017-05-25 | 1.542 | 581,202,942 | -6,485 | 11.41% | 896,231,140 |
| 2017-05-26 | 2017-05-24 | 1.511 | 581,209,427 | -259,398 | 11.41% | 878,316,318 |
| 2017-05-25 | 2017-05-23 | 1.542 | 581,468,825 | -32,425 | 11.41% | 896,641,139 |
| 2017-05-19 | 2017-05-17 | 1.557 | 581,501,250 | -7,782 | 11.41% | 905,658,051 |
| 2017-05-17 | 2017-05-15 | 1.557 | 581,509,032 | -153,045 | 11.41% | 905,670,171 |
| 2017-05-15 | 2017-05-11 | 1.588 | 581,662,077 | -6,485 | 11.41% | 923,847,314 |
| 2017-05-12 | 2017-05-10 | 1.573 | 581,668,562 | +67,443 | 11.41% | 914,888,122 |
| 2017-05-11 | 2017-05-09 | 1.511 | 581,601,119 | -648 | 11.41% | 878,908,238 |
| 2017-05-10 | 2017-05-08 | 1.496 | 581,601,767 | +33,073 | 11.41% | 869,940,756 |
| 2017-05-09 | 2017-05-05 | 1.465 | 581,568,694 | -324,248 | 11.41% | 851,955,383 |
| 2017-05-04 | 2017-04-28 | 1.450 | 581,892,942 | +32,425 | 11.42% | 843,457,431 |
| 2017-04-26 | 2017-04-24 | 1.450 | 581,860,517 | -190,658 | 11.42% | 843,410,431 |
| 2017-04-24 | 2017-04-20 | 1.511 | 582,051,175 | -6,485 | 11.42% | 879,588,357 |
| 2017-04-21 | 2017-04-19 | 1.496 | 582,057,660 | +70,037 | 11.42% | 870,622,665 |
| 2017-04-20 | 2017-04-18 | 1.542 | 581,987,623 | +6,485 | 11.42% | 897,441,140 |
| 2017-04-18 | 2017-04-12 | 1.557 | 581,981,138 | +57,068 | 11.42% | 906,405,452 |
| 2017-04-12 | 2017-04-10 | 1.588 | 581,924,070 | -6,485 | 11.42% | 924,263,434 |
| 2017-04-11 | 2017-04-07 | 1.588 | 581,930,555 | +67,444 | 11.42% | 924,273,734 |
| 2017-04-05 | 2017-03-31 | 1.573 | 581,863,111 | +949,399 | 11.42% | 915,194,122 |
| 2017-04-03 | 2017-03-30 | 1.619 | 580,913,712 | -438,384 | 11.40% | 940,574,397 |
| 2017-03-31 | 2017-03-29 | 1.635 | 581,352,096 | -12,970 | 11.41% | 950,248,809 |
| 2017-03-30 | 2017-03-28 | 1.650 | 581,365,066 | -10,376 | 11.41% | 959,234,820 |
| 2017-03-29 | 2017-03-27 | 1.604 | 581,375,442 | -15,564 | 11.41% | 932,357,026 |
| 2017-03-27 | 2017-03-23 | 1.650 | 581,391,006 | +68,741 | 11.41% | 959,277,620 |
| 2017-03-22 | 2017-03-20 | 1.665 | 581,322,265 | +6,485 | 11.41% | 968,128,351 |
| 2017-03-21 | 2017-03-17 | 1.619 | 581,315,780 | +12,970 | 11.41% | 941,225,397 |
| 2017-03-20 | 2017-03-16 | 1.650 | 581,302,810 | +19,455 | 11.41% | 959,132,100 |
| 2017-03-16 | 2017-03-14 | 1.604 | 581,283,355 | +64,849 | 11.41% | 932,209,345 |
| 2017-03-15 | 2017-03-13 | 1.619 | 581,218,506 | +51,880 | 11.41% | 941,067,898 |
| 2017-03-14 | 2017-03-10 | 1.588 | 581,166,626 | +28,534 | 11.41% | 923,060,394 |
| 2017-03-10 | 2017-03-08 | 1.635 | 581,138,092 | +10,376 | 11.40% | 949,899,008 |
| 2017-03-09 | 2017-03-07 | 1.635 | 581,127,716 | -529,173 | 11.40% | 949,882,048 |
| 2017-03-08 | 2017-03-06 | 1.696 | 581,656,889 | +1,297 | 11.41% | 986,624,253 |
| 2017-03-07 | 2017-03-03 | 1.696 | 581,655,592 | -220,489 | 11.41% | 986,622,053 |
| 2017-03-06 | 2017-03-02 | 1.727 | 581,876,081 | +46,692 | 11.42% | 1,004,941,436 |
| 2017-03-03 | 2017-03-01 | 1.727 | 581,829,389 | -242,538 | 11.42% | 1,004,860,796 |
| 2017-03-02 | 2017-02-28 | 1.758 | 582,071,927 | +190,658 | 11.42% | 1,023,231,099 |
| 2017-02-28 | 2017-02-24 | 1.773 | 581,881,269 | -7,782 | 11.42% | 1,031,868,711 |
| 2017-02-27 | 2017-02-23 | 1.789 | 581,889,051 | +10,376 | 11.42% | 1,040,855,402 |
| 2017-02-24 | 2017-02-22 | 1.820 | 581,878,675 | -15,564 | 11.42% | 1,058,782,305 |
| 2017-02-23 | 2017-02-21 | 1.820 | 581,894,239 | +583,647 | 11.42% | 1,058,810,625 |
| 2017-02-22 | 2017-02-20 | 1.758 | 581,310,592 | -51,880 | 11.41% | 1,021,892,739 |
| 2017-02-21 | 2017-02-17 | 1.758 | 581,362,472 | -46,692 | 11.41% | 1,021,983,940 |
| 2017-02-20 | 2017-02-16 | 1.789 | 581,409,164 | -1,297 | 11.41% | 1,039,997,003 |
| 2017-02-17 | 2017-02-15 | 1.835 | 581,410,461 | -273,665 | 11.41% | 1,066,895,857 |
| 2017-02-16 | 2017-02-14 | 1.820 | 581,684,126 | -163,421 | 11.42% | 1,058,428,305 |
| 2017-02-15 | 2017-02-13 | 1.866 | 581,847,547 | -1,772,990 | 11.42% | 1,085,642,419 |
| 2017-02-10 | 2017-02-08 | 1.712 | 583,620,537 | -557,708 | 11.45% | 998,954,645 |
| 2017-02-07 | 2017-02-03 | 1.773 | 584,178,245 | -129,699 | 11.46% | 1,035,942,012 |
| 2017-02-02 | 2017-01-27 | 1.758 | 584,307,944 | -38,910 | 11.47% | 1,027,161,820 |
| 2017-02-01 | 2017-01-25 | 1.742 | 584,346,854 | +3,680,868 | 11.47% | 1,018,219,429 |
| 2017-01-26 | 2017-01-24 | 1.758 | 580,665,986 | -114,136 | 11.40% | 1,020,759,579 |
| 2017-01-20 | 2017-01-18 | 1.665 | 580,780,122 | -151,748 | 11.40% | 967,225,471 |
| 2017-01-18 | 2017-01-16 | 1.573 | 580,931,870 | -129,699 | 11.40% | 913,729,403 |
| 2017-01-17 | 2017-01-13 | 1.650 | 581,061,569 | -45,395 | 11.40% | 958,734,059 |
| 2017-01-13 | 2017-01-11 | 1.635 | 581,106,964 | +12,970 | 11.40% | 949,848,128 |
| 2017-01-12 | 2017-01-10 | 1.604 | 581,093,994 | -315,170 | 11.40% | 931,905,665 |
| 2017-01-10 | 2017-01-06 | 1.604 | 581,409,164 | -6,485 | 11.41% | 932,411,106 |
| 2017-01-06 | 2017-01-04 | 1.573 | 581,415,649 | -12,970 | 11.41% | 914,490,323 |
| 2017-01-05 | 2017-01-03 | 1.527 | 581,428,619 | +25,940 | 11.41% | 887,613,349 |
| 2017-01-03 | 2016-12-29 | 1.465 | 581,402,679 | +12,970 | 11.41% | 851,712,183 |
| 2016-12-30 | 2016-12-28 | 1.480 | 581,389,709 | -45,395 | 11.41% | 860,658,375 |
| 2016-12-29 | 2016-12-23 | 1.465 | 581,435,104 | -12,969 | 11.41% | 851,759,684 |
| 2016-12-28 | 2016-12-22 | 1.480 | 581,448,073 | +12,969 | 11.41% | 860,744,774 |
| 2016-12-23 | 2016-12-21 | 1.511 | 581,435,104 | +6,485 | 11.41% | 878,657,358 |
| 2016-12-22 | 2016-12-20 | 1.511 | 581,428,619 | +6,485 | 11.41% | 878,647,558 |
| 2016-12-19 | 2016-12-15 | 1.527 | 581,422,134 | -64,849 | 11.41% | 887,603,449 |
| 2016-12-16 | 2016-12-14 | 1.573 | 581,486,983 | +3,891 | 11.41% | 914,602,522 |
| 2016-12-14 | 2016-12-12 | 1.588 | 581,483,092 | +350,188 | 11.41% | 923,563,034 |
| 2016-12-13 | 2016-12-09 | 1.588 | 581,132,904 | -67,444 | 11.40% | 923,006,834 |
| 2016-12-12 | 2016-12-08 | 1.619 | 581,200,348 | +12,970 | 11.41% | 941,038,497 |
| 2016-12-09 | 2016-12-07 | 1.665 | 581,187,378 | -12,970 | 11.41% | 967,903,712 |
| 2016-12-08 | 2016-12-06 | 1.665 | 581,200,348 | +2,594 | 11.41% | 967,925,312 |
| 2016-12-07 | 2016-12-05 | 1.635 | 581,197,754 | -19,455 | 11.41% | 949,996,529 |
| 2016-12-06 | 2016-12-02 | 1.619 | 581,217,209 | -32,424 | 11.41% | 941,065,798 |
| 2016-12-05 | 2016-12-01 | 1.635 | 581,249,633 | -5,188 | 11.41% | 950,081,328 |
| 2016-12-02 | 2016-11-30 | 1.588 | 581,254,821 | -2,896,187 | 11.41% | 923,200,474 |
| 2016-12-01 | 2016-11-29 | 1.681 | 584,151,008 | -27,237 | 11.46% | 981,847,083 |
| 2016-11-30 | 2016-11-28 | 1.681 | 584,178,245 | -618,665 | 11.46% | 981,892,863 |
| 2016-11-29 | 2016-11-25 | 1.696 | 584,796,910 | +195,846 | 11.48% | 991,950,453 |
| 2016-11-28 | 2016-11-24 | 1.573 | 584,601,064 | -32,425 | 11.47% | 919,500,562 |
| 2016-11-25 | 2016-11-23 | 1.527 | 584,633,489 | -16,861 | 11.47% | 892,505,928 |
| 2016-11-24 | 2016-11-22 | 1.557 | 584,650,350 | +1,024,625 | 11.47% | 910,562,611 |
| 2016-11-23 | 2016-11-21 | 1.403 | 583,625,725 | -71,335 | 11.45% | 818,970,097 |
| 2016-11-16 | 2016-11-14 | 1.388 | 583,697,060 | -1,876,749 | 11.45% | 810,069,426 |
| 2016-11-14 | 2016-11-10 | 1.372 | 585,573,809 | +3,935,078 | 11.49% | 803,644,314 |
| 2016-11-08 | 2016-11-04 | 1.295 | 581,638,731 | -25,940 | 11.41% | 753,398,637 |
| 2016-11-07 | 2016-11-03 | 1.357 | 581,664,671 | -198,440 | 11.41% | 789,309,963 |
| 2016-11-04 | 2016-11-02 | 1.311 | 581,863,111 | -430,602 | 11.42% | 762,661,769 |
| 2016-11-03 | 2016-11-01 | 1.434 | 582,293,713 | +101,165 | 11.43% | 835,059,220 |
| 2016-11-02 | 2016-10-31 | 1.496 | 582,192,548 | -12,970 | 11.43% | 870,824,426 |
| 2016-10-31 | 2016-10-27 | 1.557 | 582,205,518 | -1,277,538 | 11.43% | 906,754,912 |
| 2016-10-28 | 2016-10-26 | 1.573 | 583,483,056 | -51,880 | 11.45% | 917,742,083 |
| 2016-10-27 | 2016-10-25 | 1.573 | 583,534,936 | +1,277,539 | 11.45% | 917,823,683 |
| 2016-10-25 | 2016-10-20 | 1.542 | 582,257,397 | -8,431 | 11.43% | 897,857,139 |
| 2016-10-20 | 2016-10-18 | 1.511 | 582,265,828 | +25,940 | 11.43% | 879,912,738 |
| 2016-10-19 | 2016-10-17 | 1.511 | 582,239,888 | -19,455 | 11.43% | 879,873,537 |
| 2016-10-18 | 2016-10-14 | 1.511 | 582,259,343 | +356,673 | 11.43% | 879,902,937 |
| 2016-10-17 | 2016-10-13 | 1.511 | 581,902,670 | +32,425 | 11.42% | 879,363,938 |
| 2016-10-14 | 2016-10-12 | 1.511 | 581,870,245 | +5,188 | 11.42% | 879,314,938 |
| 2016-10-13 | 2016-10-11 | 1.573 | 581,865,057 | -68,740 | 11.42% | 915,197,183 |
| 2016-10-12 | 2016-10-07 | 1.588 | 581,933,797 | -325,546 | 11.42% | 924,278,883 |
| 2016-10-11 | 2016-10-06 | 1.604 | 582,259,343 | -53,177 | 11.43% | 933,774,546 |
| 2016-10-07 | 2016-10-05 | 1.573 | 582,312,520 | +58,365 | 11.43% | 915,900,984 |
| 2016-10-06 | 2016-10-04 | 1.557 | 582,254,155 | -71,334 | 11.43% | 906,830,662 |
| 2016-09-30 | 2016-09-28 | 1.465 | 582,325,489 | +38,909 | 11.43% | 853,064,032 |
| 2016-09-29 | 2016-09-27 | 1.465 | 582,286,580 | -25,940 | 11.43% | 853,007,033 |
| 2016-09-28 | 2016-09-26 | 1.465 | 582,312,520 | -252,913 | 11.43% | 853,045,034 |
| 2016-09-27 | 2016-09-23 | 1.511 | 582,565,433 | -5,188 | 11.43% | 880,365,497 |
| 2016-09-22 | 2016-09-20 | 1.511 | 582,570,621 | +6,485 | 11.43% | 880,373,337 |
| 2016-09-21 | 2016-09-19 | 1.557 | 582,564,136 | -16,861 | 11.43% | 907,313,441 |
| 2016-09-20 | 2016-09-15 | 1.557 | 582,580,997 | -19,455 | 11.43% | 907,339,701 |
| 2016-09-19 | 2016-09-14 | 1.527 | 582,600,452 | -93,384 | 11.43% | 889,402,278 |
| 2016-09-15 | 2016-09-13 | 1.557 | 582,693,836 | +72,632 | 11.43% | 907,515,442 |
| 2016-09-14 | 2016-09-12 | 1.527 | 582,621,204 | -233,459 | 11.43% | 889,433,959 |
| 2016-09-13 | 2016-09-09 | 1.527 | 582,854,663 | +20,752 | 11.44% | 889,790,359 |
| 2016-09-09 | 2016-09-07 | 1.465 | 582,833,911 | -402,068 | 11.44% | 853,808,833 |
| 2016-09-07 | 2016-09-05 | 1.434 | 583,235,979 | +18,158 | 11.45% | 836,410,510 |
| 2016-09-05 | 2016-09-01 | 1.388 | 583,217,821 | +6,485 | 11.45% | 809,404,326 |
| 2016-09-02 | 2016-08-31 | 1.342 | 583,211,336 | +76,523 | 11.45% | 782,415,482 |
| 2016-09-01 | 2016-08-30 | 1.372 | 583,134,813 | -6,485 | 11.44% | 800,297,024 |
| 2016-08-30 | 2016-08-26 | 1.372 | 583,141,298 | +24,643 | 11.44% | 800,305,924 |
| 2016-08-29 | 2016-08-25 | 1.357 | 583,116,655 | -6,485 | 11.44% | 791,280,283 |
| 2016-08-26 | 2016-08-24 | 1.357 | 583,123,140 | +6,485 | 11.44% | 791,289,083 |
| 2016-08-25 | 2016-08-23 | 1.342 | 583,116,655 | +10,375 | 11.44% | 782,288,461 |
| 2016-08-24 | 2016-08-22 | 1.342 | 583,106,280 | +19,455 | 11.44% | 782,274,542 |
| 2016-08-23 | 2016-08-19 | 1.372 | 583,086,825 | +123,215 | 11.44% | 800,231,165 |
| 2016-08-22 | 2016-08-18 | 1.357 | 582,963,610 | +16,472 | 11.44% | 791,072,603 |
| 2016-08-19 | 2016-08-17 | 1.326 | 582,947,138 | -110,245 | 11.44% | 773,071,836 |
| 2016-08-18 | 2016-08-16 | 1.419 | 583,057,383 | -64,850 | 11.44% | 827,163,481 |
| 2016-08-17 | 2016-08-15 | 1.419 | 583,122,233 | +32,425 | 11.44% | 827,255,481 |
| 2016-08-16 | 2016-08-12 | 1.342 | 583,089,808 | -12,970 | 11.44% | 782,252,444 |
| 2016-08-15 | 2016-08-11 | 1.280 | 583,102,778 | -71,334 | 11.44% | 746,303,415 |
| 2016-08-12 | 2016-08-10 | 1.264 | 583,174,112 | -330,734 | 11.44% | 737,402,006 |
| 2016-08-09 | 2016-08-05 | 1.264 | 583,504,846 | -466,917 | 11.45% | 737,820,207 |
| 2016-08-08 | 2016-08-04 | 1.264 | 583,971,763 | -142,669 | 11.46% | 738,410,607 |
| 2016-08-05 | 2016-08-03 | 1.234 | 584,114,432 | +408,552 | 11.46% | 720,576,591 |
| 2016-08-04 | 2016-08-01 | 1.280 | 583,705,880 | +98,572 | 11.45% | 747,075,315 |
| 2016-08-03 | 2016-07-29 | 1.280 | 583,607,308 | +54,474 | 11.45% | 746,949,154 |
| 2016-08-01 | 2016-07-28 | 1.280 | 583,552,834 | +265,883 | 11.45% | 746,879,434 |
| 2016-07-29 | 2016-07-27 | 1.264 | 583,286,951 | +80,414 | 11.45% | 737,544,687 |
| 2016-07-28 | 2016-07-26 | 1.295 | 583,206,537 | -3,891 | 11.45% | 755,429,421 |
| 2016-07-27 | 2016-07-25 | 1.264 | 583,210,428 | -1,296,993 | 11.45% | 737,447,927 |
| 2016-07-26 | 2016-07-22 | 1.295 | 584,507,421 | +58,364 | 11.47% | 757,114,461 |
| 2016-07-25 | 2016-07-21 | 1.264 | 584,449,057 | -5,188 | 11.47% | 739,014,127 |
| 2016-07-22 | 2016-07-20 | 1.234 | 584,454,245 | +36,316 | 11.47% | 720,995,792 |
| 2016-07-20 | 2016-07-18 | 1.218 | 584,417,929 | -259,399 | 11.47% | 711,939,105 |
| 2016-07-19 | 2016-07-15 | 1.218 | 584,677,328 | -38,909 | 11.47% | 712,255,105 |
| 2016-07-18 | 2016-07-14 | 1.218 | 584,716,237 | -338,516 | 11.47% | 712,302,504 |
| 2016-07-15 | 2016-07-13 | 1.203 | 585,054,753 | +304,794 | 11.48% | 703,693,178 |
| 2016-07-13 | 2016-07-11 | 1.218 | 584,749,959 | +1,277,538 | 11.48% | 712,343,584 |
| 2016-07-12 | 2016-07-08 | 1.203 | 583,472,421 | -28,534 | 11.45% | 701,789,977 |
| 2016-07-11 | 2016-07-07 | 1.234 | 583,500,955 | +259,399 | 11.45% | 719,819,792 |
| 2016-07-08 | 2016-07-06 | 1.203 | 583,241,556 | +648,497 | 11.45% | 701,512,297 |
| 2016-07-07 | 2016-07-05 | 1.218 | 582,593,059 | -84,305 | 11.43% | 709,716,044 |
| 2016-07-06 | 2016-07-04 | 1.157 | 582,677,364 | -20,752 | 11.43% | 673,878,555 |
| 2016-07-04 | 2016-06-29 | 1.110 | 582,698,116 | +617,369 | 11.44% | 646,946,453 |
| 2016-06-28 | 2016-06-24 | 1.064 | 582,080,747 | -843,046 | 11.42% | 619,333,471 |
| 2016-06-24 | 2016-06-22 | 1.126 | 582,923,793 | -12,969 | 11.44% | 656,185,861 |
| 2016-06-16 | 2016-06-14 | 1.126 | 582,936,762 | -136,185 | 11.44% | 656,200,460 |
| 2016-06-15 | 2016-06-13 | 1.079 | 583,072,947 | -19,455 | 11.44% | 629,380,318 |
| 2016-06-14 | 2016-06-10 | 1.141 | 583,092,402 | -863,797 | 11.44% | 665,367,108 |
| 2016-06-13 | 2016-06-08 | 1.126 | 583,956,199 | -60,959 | 11.46% | 657,348,020 |
| 2016-06-10 | 2016-06-07 | 1.095 | 584,017,158 | -181,579 | 11.46% | 639,405,225 |
| 2016-05-30 | 2016-05-26 | 1.049 | 584,198,737 | -28,534 | 11.46% | 612,578,503 |
| 2016-05-27 | 2016-05-25 | 1.033 | 584,227,271 | -32,425 | 11.47% | 603,599,476 |
| 2016-05-24 | 2016-05-20 | 1.018 | 584,259,696 | +32,425 | 11.47% | 594,623,529 |
| 2016-05-23 | 2016-05-19 | 0.987 | 584,227,271 | +1,297 | 11.47% | 576,572,634 |
| 2016-05-17 | 2016-05-13 | 0.971 | 584,225,974 | +259,399 | 11.47% | 567,562,426 |
| 2016-05-16 | 2016-05-12 | 1.018 | 583,966,575 | -3,891 | 11.46% | 594,325,208 |
| 2016-05-13 | 2016-05-11 | 1.018 | 583,970,466 | +25,940 | 11.46% | 594,329,168 |
| 2016-05-12 | 2016-05-10 | 1.033 | 583,944,526 | +645,902 | 11.46% | 603,307,355 |
| 2016-05-11 | 2016-05-09 | 1.018 | 583,298,624 | +129,700 | 11.45% | 593,645,409 |
| 2016-05-10 | 2016-05-06 | 1.033 | 583,168,924 | -648,497 | 11.44% | 602,506,035 |
| 2016-05-06 | 2016-05-04 | 1.064 | 583,817,421 | +129,699 | 11.46% | 621,181,291 |
| 2016-05-05 | 2016-05-03 | 1.064 | 583,687,722 | -25,940 | 11.45% | 621,043,291 |
| 2016-05-04 | 2016-04-29 | 1.079 | 583,713,662 | +194,549 | 11.46% | 630,071,919 |
| 2016-04-29 | 2016-04-27 | 1.126 | 583,519,113 | +64,850 | 11.45% | 656,856,001 |
| 2016-04-28 | 2016-04-26 | 1.126 | 583,454,263 | -919,568 | 11.45% | 656,783,000 |
| 2016-04-27 | 2016-04-25 | 1.157 | 584,373,831 | -134,887 | 11.47% | 675,840,555 |
| 2016-04-26 | 2016-04-22 | 1.141 | 584,508,718 | +900,113 | 11.47% | 666,983,267 |
| 2016-04-25 | 2016-04-21 | 1.079 | 583,608,605 | +547,331 | 11.45% | 629,958,518 |
| 2016-04-22 | 2016-04-20 | 1.064 | 583,061,274 | +265,884 | 11.44% | 620,376,751 |
| 2016-04-20 | 2016-04-18 | 1.049 | 582,795,390 | +19,455 | 11.44% | 611,106,983 |
| 2016-04-15 | 2016-04-13 | 1.095 | 582,775,935 | +1,325,527 | 11.44% | 638,046,285 |
| 2016-04-13 | 2016-04-11 | 1.002 | 581,450,408 | +194,549 | 11.41% | 582,798,281 |
| 2016-04-12 | 2016-04-08 | 0.971 | 581,255,859 | +25,940 | 11.41% | 564,677,026 |
| 2016-04-07 | 2016-04-05 | 0.971 | 581,229,919 | +118,026 | 11.41% | 564,651,826 |
| 2016-04-06 | 2016-04-01 | 0.941 | 581,111,893 | +137,482 | 11.40% | 546,615,352 |
| 2016-04-05 | 2016-03-31 | 0.956 | 580,974,411 | +77,819 | 11.40% | 555,444,818 |
| 2016-04-01 | 2016-03-30 | 1.002 | 580,896,592 | +369,643 | 11.40% | 582,243,181 |
| 2016-03-31 | 2016-03-29 | 1.033 | 580,526,949 | +837,858 | 11.39% | 599,776,456 |
| 2016-03-30 | 2016-03-24 | 1.049 | 579,689,091 | +92,087 | 11.38% | 607,849,783 |
| 2016-03-29 | 2016-03-23 | 1.064 | 579,597,004 | -12,970 | 11.37% | 616,690,770 |
| 2016-03-24 | 2016-03-22 | 1.095 | 579,609,974 | +678,327 | 11.37% | 634,580,065 |
| 2016-03-23 | 2016-03-21 | 1.095 | 578,931,647 | +25,940 | 11.36% | 633,837,406 |
| 2016-03-22 | 2016-03-18 | 1.110 | 578,905,707 | -125,808 | 11.36% | 642,735,893 |
| 2016-03-21 | 2016-03-17 | 1.079 | 579,031,515 | +32,425 | 11.36% | 625,017,918 |
| 2016-03-18 | 2016-03-16 | 1.064 | 578,999,090 | +771,711 | 11.36% | 616,054,590 |
| 2016-03-17 | 2016-03-15 | 1.110 | 578,227,379 | +32,424 | 11.35% | 641,982,772 |
| 2016-03-16 | 2016-03-14 | 1.126 | 578,194,955 | +1,297 | 11.35% | 650,862,701 |
| 2016-03-15 | 2016-03-11 | 1.126 | 578,193,658 | -505,827 | 11.35% | 650,861,241 |
| 2016-03-10 | 2016-03-08 | 1.157 | 578,699,485 | +129,699 | 11.36% | 669,278,055 |
| 2016-03-08 | 2016-03-04 | 1.157 | 578,569,786 | +846,937 | 11.35% | 669,128,055 |
| 2016-03-04 | 2016-03-02 | 1.079 | 577,722,849 | +6,485 | 11.34% | 623,605,318 |
| 2016-03-02 | 2016-02-29 | 0.956 | 577,716,364 | +90,790 | 11.34% | 552,329,939 |
| 2016-03-01 | 2016-02-26 | 1.033 | 577,625,574 | +19,454 | 11.34% | 596,778,875 |
| 2016-02-29 | 2016-02-25 | 0.971 | 577,606,120 | -246,428 | 11.34% | 561,131,387 |
| 2016-02-26 | 2016-02-24 | 1.033 | 577,852,548 | -64,850 | 11.34% | 597,013,375 |
| 2016-02-25 | 2016-02-23 | 1.049 | 577,917,398 | -158,233 | 11.34% | 605,992,023 |
| 2016-02-24 | 2016-02-22 | 1.018 | 578,075,631 | +64,850 | 11.34% | 588,329,768 |
| 2016-02-23 | 2016-02-19 | 0.971 | 578,010,781 | +6,484 | 11.34% | 561,524,506 |
| 2016-02-19 | 2016-02-17 | 0.956 | 578,004,297 | +24,643 | 11.34% | 552,605,219 |
| 2016-02-18 | 2016-02-16 | 0.956 | 577,979,654 | +129,700 | 11.34% | 552,581,659 |
| 2016-02-17 | 2016-02-15 | 0.910 | 577,849,954 | -33,722 | 11.34% | 525,725,836 |
| 2016-02-12 | 2016-02-05 | 0.910 | 577,883,676 | +6,485 | 11.34% | 525,756,516 |
| 2016-02-11 | 2016-02-04 | 0.910 | 577,877,191 | -31,128 | 11.34% | 525,750,616 |
| 2016-02-02 | 2016-01-29 | 0.910 | 577,908,319 | -6,485 | 11.34% | 525,778,937 |
| 2016-02-01 | 2016-01-28 | 0.879 | 577,914,804 | +6,485 | 11.34% | 507,961,622 |
| 2016-01-29 | 2016-01-27 | 0.864 | 577,908,319 | +1,297 | 11.34% | 499,044,414 |
| 2016-01-28 | 2016-01-26 | 0.817 | 577,907,022 | +31,128 | 11.34% | 472,308,832 |
| 2016-01-22 | 2016-01-20 | 0.864 | 577,875,894 | -3,891 | 11.34% | 499,016,414 |
| 2016-01-21 | 2016-01-19 | 0.910 | 577,879,785 | +66,146 | 11.34% | 525,752,976 |
| 2016-01-20 | 2016-01-18 | 0.941 | 577,813,639 | -22,048 | 11.34% | 543,512,892 |
| 2016-01-19 | 2016-01-15 | 0.987 | 577,835,687 | +194,549 | 11.34% | 570,264,793 |
| 2016-01-15 | 2016-01-13 | 0.987 | 577,641,138 | +129,699 | 11.34% | 570,072,793 |
| 2016-01-14 | 2016-01-12 | 0.987 | 577,511,439 | -97,275 | 11.33% | 569,944,794 |
| 2016-01-13 | 2016-01-11 | 0.987 | 577,608,714 | +97,275 | 11.34% | 570,040,794 |
| 2016-01-12 | 2016-01-08 | 1.018 | 577,511,439 | +137,481 | 11.33% | 587,755,568 |
| 2016-01-11 | 2016-01-07 | 1.049 | 577,373,958 | +201,034 | 11.33% | 605,422,183 |
| 2016-01-08 | 2016-01-06 | 1.187 | 577,172,924 | +79,117 | 11.33% | 685,312,890 |
| 2016-01-07 | 2016-01-05 | 1.203 | 577,093,807 | +285,338 | 11.33% | 694,117,897 |
| 2016-01-06 | 2016-01-04 | 1.187 | 576,808,469 | +2,594 | 11.32% | 684,880,150 |
| 2016-01-05 | 2015-12-31 | 1.234 | 576,805,875 | -25,939 | 11.32% | 711,560,592 |
| 2016-01-04 | 2015-12-29 | 1.280 | 576,831,814 | +58,364 | 11.32% | 738,277,314 |
| 2015-12-30 | 2015-12-28 | 1.264 | 576,773,450 | -62,255 | 11.32% | 729,308,607 |
| 2015-12-29 | 2015-12-24 | 1.280 | 576,835,705 | -97,275 | 11.32% | 738,282,294 |
| 2015-12-28 | 2015-12-22 | 1.234 | 576,932,980 | -259,399 | 11.32% | 711,717,392 |
| 2015-12-22 | 2015-12-18 | 1.203 | 577,192,379 | -15,564 | 11.33% | 694,236,458 |
| 2015-12-21 | 2015-12-17 | 1.280 | 577,207,943 | -33,721 | 11.33% | 738,758,715 |
| 2015-12-18 | 2015-12-16 | 1.264 | 577,241,664 | +6,485 | 11.33% | 729,900,646 |
| 2015-12-16 | 2015-12-14 | 1.218 | 577,235,179 | -33,722 | 11.33% | 703,189,064 |
| 2015-12-14 | 2015-12-10 | 1.187 | 577,268,901 | +622,557 | 11.33% | 685,426,849 |
| 2015-12-11 | 2015-12-09 | 1.203 | 576,646,344 | -1,297 | 11.32% | 693,579,697 |
| 2015-12-10 | 2015-12-08 | 1.187 | 576,647,641 | -10,376 | 11.32% | 684,689,189 |
| 2015-12-09 | 2015-12-07 | 1.264 | 576,658,017 | +9,079 | 11.32% | 729,162,646 |
| 2015-12-08 | 2015-12-04 | 1.311 | 576,648,938 | +19,454 | 11.32% | 755,827,428 |
| 2015-12-07 | 2015-12-03 | 1.311 | 576,629,484 | +884,550 | 11.32% | 755,801,930 |
| 2015-12-04 | 2015-12-02 | 1.357 | 575,744,934 | +145,263 | 11.30% | 781,276,971 |
| 2015-12-03 | 2015-12-01 | 1.388 | 575,599,671 | +49,286 | 11.30% | 798,831,666 |
| 2015-12-02 | 2015-11-30 | 1.357 | 575,550,385 | +160,827 | 11.29% | 781,012,971 |
| 2015-12-01 | 2015-11-27 | 1.342 | 575,389,558 | +134,887 | 11.29% | 771,922,064 |
| 2015-11-30 | 2015-11-26 | 1.388 | 575,254,671 | +442,275 | 11.29% | 798,352,867 |
| 2015-11-27 | 2015-11-25 | 1.388 | 574,812,396 | +25,940 | 11.28% | 797,739,066 |
| 2015-11-26 | 2015-11-24 | 1.388 | 574,786,456 | +369,643 | 11.28% | 797,703,066 |
| 2015-11-25 | 2015-11-23 | 1.388 | 574,416,813 | +223,083 | 11.27% | 797,190,066 |
| 2015-11-24 | 2015-11-20 | 1.434 | 574,193,730 | +6,485 | 11.27% | 823,443,148 |
| 2015-11-23 | 2015-11-19 | 1.450 | 574,187,245 | +130,996 | 11.27% | 832,287,976 |
| 2015-11-20 | 2015-11-18 | 1.480 | 574,056,249 | +142,670 | 11.27% | 849,802,311 |
| 2015-11-19 | 2015-11-17 | 1.542 | 573,913,579 | -23,346 | 11.26% | 884,990,740 |
| 2015-11-18 | 2015-11-16 | 1.573 | 573,936,925 | +177,688 | 11.26% | 902,727,274 |
| 2015-11-17 | 2015-11-13 | 1.604 | 573,759,237 | +217,895 | 11.26% | 920,142,849 |
| 2015-11-16 | 2015-11-12 | 1.681 | 573,541,342 | +146,560 | 11.26% | 964,014,246 |
| 2015-11-13 | 2015-11-11 | 1.665 | 573,394,782 | +342,406 | 11.25% | 954,925,999 |
| 2015-11-11 | 2015-11-09 | 1.727 | 573,052,376 | +38,910 | 11.25% | 989,702,269 |
| 2015-11-10 | 2015-11-06 | 1.742 | 573,013,466 | +44,098 | 11.25% | 998,471,096 |
| 2015-11-09 | 2015-11-05 | 1.773 | 572,969,368 | +83,007 | 11.24% | 1,016,064,951 |
| 2015-11-06 | 2015-11-04 | 1.820 | 572,886,361 | +228,271 | 11.24% | 1,042,419,954 |
| 2015-11-05 | 2015-11-03 | 1.758 | 572,658,090 | +28,534 | 11.24% | 1,006,682,404 |
| 2015-11-04 | 2015-11-02 | 1.758 | 572,629,556 | +763,929 | 11.24% | 1,006,632,244 |
| 2015-11-03 | 2015-10-30 | 1.804 | 571,865,627 | +155,639 | 11.22% | 1,031,744,306 |
| 2015-11-02 | 2015-10-29 | 1.835 | 571,709,988 | +16,861 | 11.22% | 1,049,095,362 |
| 2015-10-30 | 2015-10-28 | 1.789 | 571,693,127 | +51,880 | 11.22% | 1,022,617,419 |
| 2015-10-29 | 2015-10-27 | 1.835 | 571,641,247 | +25,940 | 11.22% | 1,048,969,221 |
| 2015-10-28 | 2015-10-26 | 1.866 | 571,615,307 | -12,970 | 11.22% | 1,066,550,555 |
| 2015-10-27 | 2015-10-23 | 1.881 | 571,628,277 | +60,959 | 11.22% | 1,075,389,423 |
| 2015-10-26 | 2015-10-22 | 1.850 | 571,567,318 | +64,849 | 11.22% | 1,057,647,288 |
| 2015-10-23 | 2015-10-20 | 1.881 | 571,502,469 | +175,095 | 11.22% | 1,075,152,744 |
| 2015-10-22 | 2015-10-19 | 1.897 | 571,327,374 | +193,770 | 11.21% | 1,083,633,369 |
| 2015-10-20 | 2015-10-16 | 1.928 | 571,133,604 | +383,392 | 11.21% | 1,100,879,926 |
| 2015-10-19 | 2015-10-15 | 2.005 | 570,750,212 | +77,819 | 11.20% | 1,144,146,561 |
| 2015-10-16 | 2015-10-14 | 1.943 | 570,672,393 | +32,425 | 11.20% | 1,108,790,853 |
| 2015-10-15 | 2015-10-13 | 2.020 | 570,639,968 | +67,444 | 11.20% | 1,152,724,990 |
| 2015-10-14 | 2015-10-12 | 2.082 | 570,572,524 | +112,838 | 11.20% | 1,187,782,298 |
| 2015-10-13 | 2015-10-09 | 2.005 | 570,459,686 | +168,609 | 11.19% | 1,143,564,162 |
| 2015-10-09 | 2015-10-07 | 2.082 | 570,291,077 | +356,673 | 11.19% | 1,187,196,400 |
| 2015-10-08 | 2015-10-06 | 2.035 | 569,934,404 | +35,019 | 11.18% | 1,160,088,258 |
| 2015-10-05 | 2015-09-30 | 1.742 | 569,899,385 | -129,699 | 11.18% | 993,044,837 |
| 2015-10-02 | 2015-09-29 | 1.773 | 570,029,084 | -24,643 | 11.19% | 1,010,850,851 |
| 2015-09-25 | 2015-09-23 | 1.804 | 570,053,727 | +77,820 | 11.19% | 1,028,475,326 |
| 2015-09-23 | 2015-09-21 | 1.912 | 569,975,907 | +129,699 | 11.19% | 1,089,859,237 |
| 2015-09-22 | 2015-09-18 | 1.866 | 569,846,208 | +116,729 | 11.18% | 1,063,249,675 |
| 2015-09-21 | 2015-09-17 | 1.866 | 569,729,479 | -97,274 | 11.18% | 1,063,031,876 |
| 2015-09-18 | 2015-09-16 | 1.928 | 569,826,753 | +77,820 | 11.18% | 1,098,360,925 |
| 2015-09-17 | 2015-09-15 | 1.881 | 569,748,933 | -15,564 | 11.18% | 1,071,853,862 |
| 2015-09-16 | 2015-09-14 | 1.974 | 569,764,497 | -93,384 | 11.18% | 1,124,598,706 |
| 2015-09-15 | 2015-09-11 | 1.912 | 569,857,881 | +22,049 | 11.18% | 1,089,633,558 |
| 2015-09-11 | 2015-09-09 | 1.958 | 569,835,832 | -53,177 | 11.18% | 1,115,952,480 |
| 2015-09-10 | 2015-09-08 | 1.897 | 569,889,009 | +54,474 | 11.18% | 1,080,905,231 |
| 2015-09-09 | 2015-09-07 | 1.789 | 569,834,535 | +64,850 | 11.18% | 1,019,292,858 |
| 2015-09-08 | 2015-09-04 | 1.742 | 569,769,685 | -16,861 | 11.18% | 992,818,836 |
| 2015-09-07 | 2015-09-02 | 1.758 | 569,786,546 | +35,019 | 11.18% | 1,001,634,483 |
| 2015-09-04 | 2015-09-01 | 1.773 | 569,751,527 | +45,394 | 11.18% | 1,010,358,650 |
| 2015-09-02 | 2015-08-31 | 1.835 | 569,706,133 | +12,970 | 11.18% | 1,045,418,261 |
| 2015-09-01 | 2015-08-28 | 1.943 | 569,693,163 | -1,442,256 | 11.18% | 1,106,888,253 |
| 2015-08-31 | 2015-08-27 | 1.974 | 571,135,419 | +149,154 | 11.21% | 1,127,304,626 |
| 2015-08-28 | 2015-08-26 | 1.881 | 570,986,265 | -10,376 | 11.21% | 1,074,181,622 |
| 2015-08-27 | 2015-08-25 | 1.866 | 570,996,641 | +45,395 | 11.21% | 1,065,396,215 |
| 2015-08-26 | 2015-08-24 | 1.881 | 570,951,246 | +14,267 | 11.20% | 1,074,115,742 |
| 2015-08-25 | 2015-08-21 | 2.035 | 570,936,979 | +57,067 | 11.19% | 1,162,128,976 |
| 2015-08-24 | 2015-08-20 | 2.174 | 570,879,912 | -19,455 | 11.19% | 1,241,240,964 |
| 2015-08-21 | 2015-08-19 | 2.267 | 570,899,367 | -134,887 | 11.19% | 1,294,103,829 |
| 2015-08-20 | 2015-08-18 | 2.298 | 571,034,254 | -12,970 | 11.19% | 1,312,020,603 |
| 2015-08-19 | 2015-08-17 | 2.452 | 571,047,224 | -84,304 | 11.19% | 1,400,107,477 |
| 2015-08-18 | 2015-08-14 | 2.591 | 571,131,528 | +101,165 | 11.19% | 1,479,577,242 |
| 2015-08-17 | 2015-08-13 | 2.236 | 571,030,363 | +47,989 | 11.19% | 1,276,789,873 |
| 2015-08-14 | 2015-08-12 | 2.190 | 570,982,374 | -32,425 | 11.19% | 1,250,268,450 |
| 2015-08-13 | 2015-08-11 | 2.236 | 571,014,799 | -66,147 | 11.19% | 1,276,755,073 |
| 2015-08-12 | 2015-08-10 | 2.344 | 571,080,946 | +188,064 | 11.19% | 1,338,546,565 |
| 2015-08-11 | 2015-08-07 | 2.097 | 570,892,882 | +25,940 | 11.19% | 1,197,252,527 |
| 2015-08-10 | 2015-08-06 | 2.097 | 570,866,942 | +16,861 | 11.19% | 1,197,198,127 |
| 2015-08-06 | 2015-08-04 | 2.205 | 570,850,081 | +46,692 | 11.19% | 1,258,781,438 |
| 2015-08-05 | 2015-08-03 | 2.267 | 570,803,389 | +58,365 | 11.19% | 1,293,886,268 |
| 2015-08-04 | 2015-07-31 | 2.313 | 570,745,024 | +634,229 | 11.19% | 1,320,157,109 |
| 2015-08-03 | 2015-07-30 | 2.467 | 570,110,795 | +33,722 | 11.17% | 1,406,602,785 |
| 2015-07-31 | 2015-07-29 | 2.560 | 570,077,073 | -194,549 | 11.17% | 1,459,264,069 |
| 2015-07-30 | 2015-07-28 | 2.514 | 570,271,622 | -420,226 | 11.18% | 1,433,380,827 |
| 2015-07-29 | 2015-07-27 | 2.452 | 570,691,848 | -2,594 | 11.18% | 1,399,236,157 |
| 2015-07-28 | 2015-07-24 | 2.668 | 570,694,442 | +103,760 | 11.18% | 1,522,446,261 |
| 2015-07-24 | 2015-07-22 | 2.544 | 570,590,682 | -50,583 | 11.18% | 1,451,780,121 |
| 2015-07-23 | 2015-07-21 | 2.529 | 570,641,265 | +25,940 | 11.18% | 1,443,109,374 |
| 2015-07-22 | 2015-07-20 | 2.514 | 570,615,325 | +19,455 | 11.18% | 1,434,244,726 |
| 2015-07-21 | 2015-07-17 | 2.529 | 570,595,870 | -560,301 | 11.18% | 1,442,994,573 |
| 2015-07-20 | 2015-07-16 | 2.467 | 571,156,171 | -88,196 | 11.19% | 1,409,181,983 |
| 2015-07-17 | 2015-07-15 | 2.483 | 571,244,367 | +3,891 | 11.19% | 1,418,208,332 |
| 2015-07-16 | 2015-07-14 | 2.591 | 571,240,476 | +68,741 | 11.19% | 1,479,859,483 |
| 2015-07-15 | 2015-07-13 | 2.652 | 571,171,735 | -28,534 | 11.19% | 1,514,911,912 |
| 2015-07-14 | 2015-07-10 | 2.652 | 571,200,269 | +308,684 | 11.19% | 1,514,987,593 |
| 2015-07-13 | 2015-07-09 | 2.452 | 570,891,585 | +1,037,595 | 11.19% | 1,399,725,877 |
| 2015-07-10 | 2015-07-08 | 2.113 | 569,853,990 | -184,173 | 11.17% | 1,203,861,114 |
| 2015-07-09 | 2015-07-07 | 2.359 | 570,038,163 | +98,571 | 11.17% | 1,344,892,552 |
| 2015-07-08 | 2015-07-06 | 2.683 | 569,939,592 | -45,394 | 11.17% | 1,529,221,169 |
| 2015-07-07 | 2015-07-03 | 2.729 | 569,984,986 | -86,899 | 11.17% | 1,555,710,949 |
| 2015-07-06 | 2015-07-02 | 3.053 | 570,071,885 | +191,955 | 11.17% | 1,740,552,146 |
| 2015-07-03 | 2015-06-30 | 3.300 | 569,879,930 | -71,334 | 11.17% | 1,880,569,384 |
| 2015-07-02 | 2015-06-29 | 3.285 | 569,951,264 | +208,815 | 11.17% | 1,872,015,975 |
| 2015-06-30 | 2015-06-26 | 3.578 | 569,742,449 | -509,718 | 11.17% | 2,038,256,279 |
| 2015-06-29 | 2015-06-25 | 3.747 | 570,252,167 | -77,820 | 11.18% | 2,136,807,719 |
| 2015-06-26 | 2015-06-24 | 3.763 | 570,329,987 | -33,721 | 11.18% | 2,145,893,967 |
| 2015-06-25 | 2015-06-23 | 3.716 | 570,363,708 | -23,346 | 11.18% | 2,119,635,342 |
| 2015-06-24 | 2015-06-22 | 3.701 | 570,387,054 | -116,730 | 11.18% | 2,110,926,575 |
| 2015-06-23 | 2015-06-19 | 3.562 | 570,503,784 | +60,959 | 11.18% | 2,032,182,631 |
| 2015-06-22 | 2015-06-18 | 3.578 | 570,442,825 | -73,280 | 11.18% | 2,040,761,877 |
| 2015-06-19 | 2015-06-17 | 3.500 | 570,516,105 | +108,947 | 11.18% | 1,997,036,450 |
| 2015-06-18 | 2015-06-16 | 3.500 | 570,407,158 | +112,839 | 11.18% | 1,996,655,091 |
| 2015-06-17 | 2015-06-15 | 3.701 | 570,294,319 | +394,286 | 11.18% | 2,110,583,375 |
| 2015-06-16 | 2015-06-12 | 3.732 | 569,900,033 | -151,748 | 11.17% | 2,126,700,210 |
| 2015-06-15 | 2015-06-11 | 3.701 | 570,051,781 | -666,071 | 11.17% | 2,109,685,774 |
| 2015-06-12 | 2015-06-10 | 3.608 | 570,717,852 | +824,174 | 11.18% | 2,059,347,044 |
| 2015-06-11 | 2015-06-09 | 2.776 | 569,893,678 | +415,038 | 11.17% | 1,581,825,492 |
| 2015-06-10 | 2015-06-08 | 2.945 | 569,478,640 | +276,260 | 11.16% | 1,677,270,205 |
| 2015-06-09 | 2015-06-05 | 2.992 | 569,202,380 | -259,399 | 11.15% | 1,702,788,322 |
| 2015-06-08 | 2015-06-04 | 3.069 | 569,461,779 | -209,465 | 11.16% | 1,747,470,620 |
| 2015-06-05 | 2015-06-03 | 3.022 | 569,671,244 | -583,582 | 11.16% | 1,721,759,924 |
| 2015-06-04 | 2015-06-02 | 2.899 | 570,254,826 | -735,395 | 11.18% | 1,653,175,820 |
| 2015-06-03 | 2015-06-01 | 3.084 | 570,990,221 | +578,459 | 11.19% | 1,760,965,680 |
| 2015-06-02 | 2015-05-29 | 3.146 | 570,411,762 | -284,690 | 11.18% | 1,794,365,314 |
| 2015-06-01 | 2015-05-28 | 3.053 | 570,696,452 | +389,617 | 11.18% | 1,742,459,083 |
| 2015-05-29 | 2015-05-27 | 3.053 | 570,306,835 | +869,634 | 11.18% | 1,741,269,499 |
| 2015-05-28 | 2015-05-26 | 3.053 | 569,437,201 | -1,069,371 | 11.16% | 1,738,614,319 |
| 2015-05-27 | 2015-05-22 | 2.914 | 570,506,572 | -561,598 | 11.18% | 1,662,703,005 |
| 2015-05-26 | 2015-05-21 | 2.837 | 571,068,170 | -20,752 | 11.19% | 1,620,309,593 |
| 2015-05-22 | 2015-05-20 | 2.899 | 571,088,922 | -254,211 | 11.19% | 1,655,593,875 |
| 2015-05-21 | 2015-05-19 | 2.945 | 571,343,133 | +135,536 | 11.20% | 1,682,761,647 |
| 2015-05-20 | 2015-05-18 | 2.945 | 571,207,597 | +293,120 | 11.19% | 1,682,362,456 |
| 2015-05-19 | 2015-05-15 | 3.084 | 570,914,477 | -203,628 | 11.19% | 1,760,732,081 |
| 2015-05-18 | 2015-05-14 | 2.837 | 571,118,105 | -51,879 | 11.19% | 1,620,451,275 |
| 2015-05-15 | 2015-05-13 | 2.806 | 571,169,984 | +95,977 | 11.19% | 1,602,983,272 |
| 2015-05-14 | 2015-05-12 | 2.760 | 571,074,007 | -108,947 | 11.19% | 1,576,295,552 |
| 2015-05-13 | 2015-05-11 | 2.745 | 571,182,954 | +306,090 | 11.19% | 1,567,788,471 |
| 2015-05-12 | 2015-05-08 | 2.884 | 570,876,864 | -511,664 | 11.19% | 1,646,176,035 |
| 2015-05-11 | 2015-05-07 | 2.791 | 571,388,528 | -146,560 | 11.20% | 1,594,785,643 |
| 2015-05-08 | 2015-05-06 | 2.714 | 571,535,088 | -172,370 | 11.20% | 1,551,128,551 |
| 2015-05-07 | 2015-05-05 | 2.560 | 571,707,458 | -54,474 | 11.20% | 1,463,437,473 |
| 2015-05-06 | 2015-05-04 | 2.760 | 571,761,932 | +1,245,762 | 11.21% | 1,578,194,383 |
| 2015-05-05 | 2015-04-30 | 2.143 | 570,516,170 | -485,205 | 11.18% | 1,222,855,058 |
| 2015-05-04 | 2015-04-29 | 2.174 | 571,001,375 | +1,306,721 | 11.19% | 1,241,505,056 |
| 2015-04-30 | 2015-04-28 | 2.113 | 569,694,654 | +527,876 | 11.16% | 1,203,524,504 |
| 2015-04-29 | 2015-04-27 | 2.128 | 569,166,778 | +756,147 | 11.15% | 1,211,186,035 |
| 2015-04-28 | 2015-04-24 | 2.066 | 568,410,631 | +40,207 | 11.14% | 1,174,516,754 |
| 2015-04-27 | 2015-04-23 | 2.051 | 568,370,424 | -207,519 | 11.14% | 1,165,669,243 |
| 2015-04-24 | 2015-04-22 | 2.082 | 568,577,943 | -45,395 | 11.14% | 1,183,630,104 |
| 2015-04-23 | 2015-04-21 | 2.005 | 568,623,338 | -33,722 | 11.14% | 1,139,882,953 |
| 2015-04-22 | 2015-04-20 | 1.943 | 568,657,060 | +75,226 | 11.14% | 1,104,875,151 |
| 2015-04-21 | 2015-04-17 | 2.005 | 568,581,834 | -1,518,779 | 11.14% | 1,139,799,752 |
| 2015-04-20 | 2015-04-16 | 2.066 | 570,100,613 | -596,617 | 11.17% | 1,178,008,793 |
| 2015-04-17 | 2015-04-15 | 1.989 | 570,697,230 | -24,643 | 11.18% | 1,135,240,041 |
| 2015-04-16 | 2015-04-14 | 2.066 | 570,721,873 | -154,342 | 11.18% | 1,179,292,513 |
| 2015-04-15 | 2015-04-13 | 2.190 | 570,876,215 | -100,517 | 11.19% | 1,250,035,996 |
| 2015-04-14 | 2015-04-10 | 2.190 | 570,976,732 | -1,891,017 | 11.19% | 1,250,256,096 |
| 2015-04-13 | 2015-04-09 | 2.143 | 572,867,749 | -51,879 | 11.23% | 1,227,895,476 |
| 2015-04-10 | 2015-04-08 | 1.989 | 572,919,628 | -167,961 | 11.23% | 1,139,660,871 |
| 2015-04-09 | 2015-04-02 | 1.789 | 573,087,589 | -64,850 | 11.23% | 1,025,111,766 |
| 2015-04-08 | 2015-04-01 | 1.681 | 573,152,439 | +12,970 | 11.23% | 963,360,574 |
| 2015-04-02 | 2015-03-31 | 1.665 | 573,139,469 | +6,485 | 11.23% | 954,500,804 |
| 2015-04-01 | 2015-03-30 | 1.665 | 573,132,984 | -97,274 | 11.23% | 954,490,003 |
| 2015-03-30 | 2015-03-26 | 1.542 | 573,230,258 | +16,861 | 11.23% | 883,937,039 |
| 2015-03-26 | 2015-03-24 | 1.573 | 573,213,397 | +6,485 | 11.23% | 901,589,260 |
| 2015-03-25 | 2015-03-23 | 1.527 | 573,206,912 | -518,798 | 11.23% | 875,062,029 |
| 2015-03-24 | 2015-03-20 | 1.557 | 573,725,710 | +12,970 | 11.24% | 893,548,051 |
| 2015-03-23 | 2015-03-19 | 1.542 | 573,712,740 | -109,596 | 11.24% | 884,681,040 |
| 2015-03-20 | 2015-03-18 | 1.573 | 573,822,336 | +32,425 | 11.25% | 902,547,041 |
| 2015-03-18 | 2015-03-16 | 1.573 | 573,789,911 | +19,455 | 11.24% | 902,496,041 |
| 2015-03-17 | 2015-03-13 | 1.588 | 573,770,456 | +6,485 | 11.24% | 911,313,141 |
| 2015-03-12 | 2015-03-10 | 1.604 | 573,763,971 | +6,485 | 11.24% | 920,150,441 |
| 2015-03-11 | 2015-03-09 | 1.573 | 573,757,486 | -226,974 | 11.24% | 902,445,041 |
| 2015-03-09 | 2015-03-05 | 1.557 | 573,984,460 | -36,316 | 11.25% | 893,951,040 |
| 2015-03-06 | 2015-03-04 | 1.573 | 574,020,776 | -95,977 | 11.25% | 902,859,161 |
| 2015-03-05 | 2015-03-03 | 1.588 | 574,116,753 | -18,158 | 11.25% | 911,863,161 |
| 2015-03-04 | 2015-03-02 | 1.604 | 574,134,911 | -162,124 | 11.25% | 920,745,321 |
| 2015-03-03 | 2015-02-27 | 1.619 | 574,297,035 | -27,237 | 11.25% | 929,861,141 |
| 2015-02-27 | 2015-02-25 | 1.557 | 574,324,272 | +12,970 | 11.26% | 894,480,280 |
| 2015-02-25 | 2015-02-23 | 1.573 | 574,311,302 | +63,552 | 11.26% | 903,316,120 |
| 2015-02-23 | 2015-02-16 | 1.557 | 574,247,750 | +1,505,810 | 11.25% | 894,361,101 |
| 2015-02-11 | 2015-02-09 | 1.527 | 572,741,940 | +642,011 | 11.22% | 874,352,199 |
| 2015-02-10 | 2015-02-06 | 1.527 | 572,099,929 | -22,048 | 11.21% | 873,372,100 |
| 2015-02-06 | 2015-02-04 | 1.527 | 572,121,977 | -33,722 | 11.21% | 873,405,759 |
| 2015-02-05 | 2015-02-03 | 1.542 | 572,155,699 | -129,700 | 11.21% | 882,280,040 |
| 2015-02-04 | 2015-02-02 | 1.557 | 572,285,399 | -38,909 | 11.22% | 891,304,841 |
| 2015-01-29 | 2015-01-27 | 1.604 | 572,324,308 | +214,003 | 11.22% | 917,841,641 |
| 2015-01-27 | 2015-01-23 | 1.573 | 572,110,305 | +129,700 | 11.21% | 899,854,242 |
| 2015-01-26 | 2015-01-22 | 1.588 | 571,980,605 | -27,237 | 11.21% | 908,470,341 |
| 2015-01-21 | 2015-01-19 | 1.557 | 572,007,842 | -243,835 | 11.21% | 890,872,560 |
| 2015-01-20 | 2015-01-16 | 1.588 | 572,251,677 | -90,789 | 11.21% | 908,900,882 |
| 2015-01-19 | 2015-01-15 | 1.588 | 572,342,466 | +58,364 | 11.22% | 909,045,081 |
| 2015-01-16 | 2015-01-14 | 1.588 | 572,284,102 | +64,850 | 11.22% | 908,952,382 |
| 2015-01-14 | 2015-01-12 | 1.573 | 572,219,252 | -12,970 | 11.21% | 900,025,601 |
| 2015-01-13 | 2015-01-09 | 1.604 | 572,232,222 | -242,538 | 11.21% | 917,693,962 |
| 2015-01-09 | 2015-01-07 | 1.604 | 572,474,760 | +103,760 | 11.22% | 918,082,922 |
| 2015-01-08 | 2015-01-06 | 1.604 | 572,371,000 | -175,094 | 11.22% | 917,916,521 |
| 2015-01-07 | 2015-01-05 | 1.619 | 572,546,094 | -303,497 | 11.22% | 927,026,141 |
| 2015-01-06 | 2015-01-02 | 1.542 | 572,849,591 | +116,730 | 11.23% | 883,350,040 |
| 2015-01-05 | 2014-12-31 | 1.542 | 572,732,861 | +181,579 | 11.22% | 883,170,039 |
| 2015-01-02 | 2014-12-29 | 1.573 | 572,551,282 | -277,557 | 11.22% | 900,547,840 |
| 2014-12-30 | 2014-12-24 | 1.619 | 572,828,839 | +259,399 | 11.23% | 927,483,942 |
| 2014-12-29 | 2014-12-22 | 1.619 | 572,569,440 | -85,278 | 11.22% | 927,063,942 |
| 2014-12-23 | 2014-12-19 | 1.635 | 572,654,718 | +973 | 11.22% | 936,032,513 |
| 2014-12-22 | 2014-12-18 | 1.604 | 572,653,745 | -90,789 | 11.22% | 918,369,962 |
| 2014-12-19 | 2014-12-17 | 1.619 | 572,744,534 | +64,849 | 11.22% | 927,347,442 |
| 2014-12-17 | 2014-12-15 | 1.619 | 572,679,685 | +9,079 | 11.22% | 927,242,443 |
| 2014-12-16 | 2014-12-12 | 1.635 | 572,670,606 | +32,425 | 11.22% | 936,058,483 |
| 2014-12-12 | 2014-12-10 | 1.650 | 572,638,181 | -5,188 | 11.22% | 944,835,723 |
| 2014-12-11 | 2014-12-09 | 1.635 | 572,643,369 | -45,395 | 11.22% | 936,013,963 |
| 2014-12-10 | 2014-12-08 | 1.665 | 572,688,764 | +64,850 | 11.22% | 953,750,204 |
| 2014-12-09 | 2014-12-05 | 1.681 | 572,623,914 | +64,850 | 11.22% | 962,472,224 |
| 2014-12-08 | 2014-12-04 | 1.727 | 572,559,064 | +64,849 | 11.22% | 988,850,284 |
| 2014-12-05 | 2014-12-03 | 1.681 | 572,494,215 | -6,485 | 11.22% | 962,254,224 |
| 2014-12-04 | 2014-12-02 | 1.696 | 572,500,700 | +51,880 | 11.22% | 971,093,245 |
| 2014-12-03 | 2014-12-01 | 1.681 | 572,448,820 | +143,966 | 11.22% | 962,177,924 |
| 2014-12-01 | 2014-11-27 | 1.712 | 572,304,854 | -2,594 | 11.22% | 979,586,145 |
| 2014-11-27 | 2014-11-25 | 1.727 | 572,307,448 | -10,375 | 11.22% | 988,415,726 |
| 2014-11-25 | 2014-11-21 | 1.835 | 572,317,823 | -324,249 | 11.22% | 1,050,210,747 |
| 2014-11-24 | 2014-11-20 | 1.820 | 572,642,072 | +32,425 | 11.22% | 1,041,975,448 |
| 2014-11-20 | 2014-11-18 | 1.850 | 572,609,647 | +94,681 | 11.22% | 1,059,576,048 |
| 2014-11-19 | 2014-11-17 | 1.804 | 572,514,966 | +687,406 | 11.22% | 1,032,915,826 |
| 2014-11-18 | 2014-11-14 | 1.866 | 571,827,560 | +194,549 | 11.21% | 1,066,946,588 |
| 2014-11-17 | 2014-11-13 | 1.866 | 571,633,011 | -68,092 | 11.20% | 1,066,583,588 |
| 2014-11-14 | 2014-11-12 | 1.804 | 571,701,103 | -908 | 11.20% | 1,031,447,477 |
| 2014-11-13 | 2014-11-11 | 1.804 | 571,702,011 | -101,165 | 11.20% | 1,031,449,115 |
| 2014-11-12 | 2014-11-10 | 1.696 | 571,803,176 | +339,812 | 11.21% | 969,910,083 |
| 2014-11-10 | 2014-11-06 | 1.650 | 571,463,364 | +59,013 | 11.20% | 942,897,310 |
| 2014-11-07 | 2014-11-05 | 1.650 | 571,404,351 | -5,188 | 11.20% | 942,799,941 |
| 2014-11-06 | 2014-11-04 | 1.665 | 571,409,539 | -32,425 | 11.20% | 951,619,795 |
| 2014-11-05 | 2014-11-03 | 1.681 | 571,441,964 | +137,481 | 11.20% | 960,485,590 |
| 2014-11-04 | 2014-10-31 | 1.665 | 571,304,483 | +38,910 | 11.20% | 951,444,836 |
| 2014-10-31 | 2014-10-29 | 1.696 | 571,265,573 | +103,760 | 11.20% | 968,998,184 |
| 2014-10-30 | 2014-10-28 | 1.696 | 571,161,813 | -97,275 | 11.19% | 968,822,184 |
| 2014-10-29 | 2014-10-27 | 1.681 | 571,259,088 | -153,045 | 11.20% | 960,178,210 |
| 2014-10-22 | 2014-10-20 | 1.835 | 571,412,133 | -6,485 | 11.20% | 1,048,548,794 |
| 2014-10-21 | 2014-10-17 | 1.835 | 571,418,618 | +32,425 | 11.20% | 1,048,560,694 |
| 2014-10-14 | 2014-10-10 | 1.912 | 571,386,193 | +16,861 | 11.20% | 1,092,555,865 |
| 2014-10-10 | 2014-10-08 | 1.912 | 571,369,332 | -181,579 | 11.20% | 1,092,523,625 |
| 2014-10-09 | 2014-10-07 | 1.897 | 571,550,911 | -317,764 | 11.20% | 1,084,057,351 |
| 2014-10-06 | 2014-09-30 | 1.820 | 571,868,675 | -7,782 | 11.21% | 1,040,568,180 |
| 2014-10-03 | 2014-09-29 | 1.866 | 571,876,457 | -412,444 | 11.21% | 1,067,037,823 |
| 2014-09-30 | 2014-09-26 | 1.897 | 572,288,901 | +58,365 | 11.22% | 1,085,457,092 |
| 2014-09-29 | 2014-09-25 | 1.943 | 572,230,536 | -10,376 | 11.21% | 1,111,818,255 |
| 2014-09-26 | 2014-09-24 | 1.928 | 572,240,912 | -14,267 | 11.21% | 1,103,014,300 |
| 2014-09-25 | 2014-09-23 | 1.974 | 572,255,179 | -9,079 | 11.21% | 1,129,514,804 |
| 2014-09-24 | 2014-09-22 | 1.943 | 572,264,258 | +90,790 | 11.21% | 1,111,883,775 |
| 2014-09-23 | 2014-09-19 | 1.928 | 572,173,468 | +59,662 | 11.21% | 1,102,884,300 |
| 2014-09-22 | 2014-09-18 | 1.943 | 572,113,806 | +25,939 | 11.21% | 1,111,591,454 |
| 2014-09-19 | 2014-09-17 | 1.974 | 572,087,867 | +99,869 | 11.21% | 1,129,184,564 |
| 2014-09-18 | 2014-09-16 | 1.943 | 571,987,998 | +7,782 | 11.21% | 1,111,347,014 |
| 2014-09-17 | 2014-09-15 | 1.958 | 571,980,216 | +22,049 | 11.21% | 1,120,151,989 |
| 2014-09-16 | 2014-09-12 | 1.943 | 571,958,167 | -312,576 | 11.21% | 1,111,289,054 |
| 2014-09-15 | 2014-09-11 | 1.974 | 572,270,743 | -356,673 | 11.22% | 1,129,545,524 |
| 2014-09-12 | 2014-09-10 | 1.958 | 572,627,416 | +674,437 | 11.22% | 1,121,419,449 |
| 2014-09-11 | 2014-09-08 | 2.035 | 571,952,979 | -284,042 | 11.21% | 1,164,197,020 |
| 2014-09-10 | 2014-09-05 | 2.035 | 572,237,021 | +391,692 | 11.21% | 1,164,775,181 |
| 2014-09-08 | 2014-09-04 | 2.082 | 571,845,329 | -84,304 | 11.21% | 1,190,431,944 |
| 2014-09-05 | 2014-09-03 | 2.051 | 571,929,633 | -804,136 | 11.21% | 1,172,968,814 |
| 2014-09-04 | 2014-09-02 | 1.943 | 572,733,769 | +520,094 | 11.22% | 1,112,796,014 |
| 2014-09-03 | 2014-09-01 | 1.928 | 572,213,675 | -195,846 | 11.21% | 1,102,961,800 |
| 2014-09-02 | 2014-08-29 | 1.928 | 572,409,521 | +243,835 | 11.22% | 1,103,339,300 |
| 2014-09-01 | 2014-08-28 | 1.928 | 572,165,686 | -6,485 | 11.21% | 1,102,869,300 |
| 2014-08-29 | 2014-08-27 | 2.020 | 572,172,171 | -138,778 | 11.21% | 1,155,820,126 |
| 2014-08-28 | 2014-08-26 | 1.989 | 572,310,949 | +236,052 | 11.22% | 1,138,450,077 |
| 2014-08-27 | 2014-08-25 | 2.097 | 572,074,897 | +35,019 | 11.21% | 1,199,731,399 |
| 2014-08-22 | 2014-08-20 | 2.128 | 572,039,878 | -259 | 11.21% | 1,217,299,988 |
| 2014-08-21 | 2014-08-19 | 2.128 | 572,040,137 | -930,593 | 11.21% | 1,217,300,539 |
| 2014-08-20 | 2014-08-18 | 2.159 | 572,970,730 | -1,620,593 | 11.23% | 1,236,951,576 |
| 2014-08-19 | 2014-08-15 | 2.128 | 574,591,323 | -224,380 | 11.26% | 1,222,729,459 |
| 2014-08-18 | 2014-08-14 | 2.097 | 574,815,703 | -705,564 | 11.26% | 1,205,479,302 |
| 2014-08-15 | 2014-08-13 | 2.051 | 575,521,267 | -2,116,694 | 11.28% | 1,180,334,886 |
| 2014-08-14 | 2014-08-12 | 1.928 | 577,637,961 | -127,105 | 11.32% | 1,113,417,300 |
| 2014-08-13 | 2014-08-11 | 1.773 | 577,765,066 | +129,699 | 11.32% | 1,024,569,316 |
| 2014-08-12 | 2014-08-08 | 1.742 | 577,635,367 | +531,768 | 11.32% | 1,006,524,720 |
| 2014-08-11 | 2014-08-07 | 1.758 | 577,103,599 | +608,289 | 11.31% | 1,014,497,217 |
| 2014-08-08 | 2014-08-06 | 1.789 | 576,495,310 | +181,580 | 11.30% | 1,031,207,335 |
| 2014-08-07 | 2014-08-05 | 1.789 | 576,313,730 | +194,549 | 11.29% | 1,030,882,534 |
| 2014-08-06 | 2014-08-04 | 1.773 | 576,119,181 | +32,424 | 11.29% | 1,021,650,615 |
| 2014-08-05 | 2014-08-01 | 1.742 | 576,086,757 | +946,806 | 11.29% | 1,003,826,280 |
| 2014-08-01 | 2014-07-30 | 1.820 | 575,139,951 | +730,207 | 11.27% | 1,046,520,570 |
| 2014-07-31 | 2014-07-29 | 1.866 | 574,409,744 | +1,400,753 | 11.26% | 1,071,764,566 |
| 2014-07-30 | 2014-07-28 | 1.881 | 573,008,991 | -64,850 | 11.23% | 1,077,986,924 |
| 2014-07-29 | 2014-07-25 | 1.881 | 573,073,841 | +150,451 | 11.23% | 1,078,108,925 |
| 2014-07-28 | 2014-07-24 | 1.773 | 572,923,390 | +1,577,144 | 11.23% | 1,015,983,417 |
| 2014-07-25 | 2014-07-23 | 1.820 | 571,346,246 | +133,591 | 11.20% | 1,039,617,572 |
| 2014-07-24 | 2014-07-22 | 1.758 | 571,212,655 | +19,455 | 11.19% | 1,004,141,457 |
| 2014-07-23 | 2014-07-21 | 1.758 | 571,193,200 | +337,218 | 11.19% | 1,004,107,257 |
| 2014-07-22 | 2014-07-18 | 1.742 | 570,855,982 | +12,970 | 11.19% | 994,711,699 |
| 2014-07-21 | 2014-07-17 | 1.773 | 570,843,012 | +33,722 | 11.19% | 1,012,294,216 |
| 2014-07-17 | 2014-07-15 | 1.742 | 570,809,290 | -2,263,254 | 11.19% | 994,630,338 |
| 2014-07-15 | 2014-07-11 | 1.758 | 573,072,544 | +409,850 | 11.23% | 1,007,410,978 |
| 2014-07-14 | 2014-07-10 | 1.835 | 572,662,694 | +64,850 | 11.22% | 1,050,843,590 |
| 2014-07-11 | 2014-07-09 | 1.835 | 572,597,844 | +464,323 | 11.22% | 1,050,724,589 |
| 2014-07-10 | 2014-07-08 | 1.912 | 572,133,521 | -64,849 | 11.21% | 1,093,984,842 |
| 2014-07-08 | 2014-07-04 | 1.866 | 572,198,370 | +848,233 | 11.21% | 1,067,638,466 |
| 2014-07-07 | 2014-07-03 | 1.958 | 571,350,137 | +194,549 | 11.20% | 1,118,918,057 |
| 2014-07-04 | 2014-07-02 | 1.989 | 571,155,588 | -2,594 | 11.19% | 1,136,151,814 |
| 2014-06-30 | 2014-06-26 | 2.020 | 571,158,182 | -45,394 | 11.19% | 1,153,771,811 |
| 2014-06-26 | 2014-06-24 | 2.020 | 571,203,576 | -64,850 | 11.19% | 1,153,863,510 |
| 2014-06-25 | 2014-06-23 | 1.943 | 571,268,426 | +37,288 | 11.20% | 1,109,948,918 |
| 2014-06-23 | 2014-06-19 | 1.928 | 571,231,138 | +129,700 | 11.19% | 1,101,067,926 |
| 2014-06-20 | 2014-06-18 | 1.958 | 571,101,438 | -18,158 | 11.19% | 1,118,431,011 |
| 2014-06-19 | 2014-06-17 | 1.912 | 571,119,596 | -32,425 | 11.19% | 1,092,046,101 |
| 2014-06-18 | 2014-06-16 | 2.020 | 571,152,021 | +58,365 | 11.19% | 1,153,759,366 |
| 2014-06-17 | 2014-06-13 | 2.020 | 571,093,656 | -84,305 | 11.19% | 1,153,641,465 |
| 2014-06-16 | 2014-06-12 | 2.035 | 571,177,961 | +2,594 | 11.19% | 1,162,619,489 |
| 2014-06-12 | 2014-06-10 | 1.850 | 571,175,367 | -24,643 | 11.19% | 1,056,922,008 |
| 2014-06-11 | 2014-06-09 | 2.051 | 571,200,010 | -2,594 | 11.19% | 1,171,472,433 |
| 2014-06-10 | 2014-06-06 | 2.051 | 571,202,604 | -359,267 | 11.19% | 1,171,477,753 |
| 2014-06-09 | 2014-06-05 | 2.066 | 571,561,871 | -27,237 | 11.20% | 1,181,028,216 |
| 2014-06-06 | 2014-06-04 | 2.051 | 571,589,108 | +252,265 | 11.20% | 1,172,270,433 |
| 2014-06-04 | 2014-05-30 | 2.020 | 571,336,843 | +59,662 | 11.20% | 1,154,132,716 |
| 2014-06-03 | 2014-05-29 | 2.020 | 571,277,181 | -77,819 | 11.20% | 1,154,012,196 |
| 2014-05-30 | 2014-05-28 | 2.051 | 571,355,000 | +603,102 | 11.20% | 1,171,790,301 |
| 2014-05-29 | 2014-05-27 | 2.221 | 570,751,898 | +232,161 | 11.19% | 1,267,366,089 |
| 2014-05-28 | 2014-05-26 | 2.143 | 570,519,737 | +376,128 | 11.18% | 1,222,862,703 |
| 2014-05-27 | 2014-05-23 | 2.190 | 570,143,609 | +167,313 | 11.17% | 1,248,431,824 |
| 2014-05-26 | 2014-05-22 | 2.190 | 569,976,296 | -50,583 | 11.17% | 1,248,065,462 |
| 2014-05-23 | 2014-05-21 | 2.298 | 570,026,879 | +5,188 | 11.17% | 1,309,706,036 |
| 2014-05-22 | 2014-05-20 | 2.298 | 570,021,691 | +2,272,592 | 11.17% | 1,309,694,116 |
| 2014-05-21 | 2014-05-19 | 2.128 | 567,749,099 | -338,905 | 11.13% | 1,208,169,216 |
| 2014-05-20 | 2014-05-16 | 1.943 | 568,088,004 | +10,376 | 11.13% | 1,103,769,501 |
| 2014-05-19 | 2014-05-15 | 1.958 | 568,077,628 | -151,748 | 11.13% | 1,112,509,256 |
| 2014-05-16 | 2014-05-14 | 1.958 | 568,229,376 | +175,224 | 11.14% | 1,112,806,436 |
| 2014-05-14 | 2014-05-12 | 1.989 | 568,054,152 | -166,664 | 11.13% | 1,129,982,388 |
| 2014-05-13 | 2014-05-09 | 1.958 | 568,220,816 | +59,662 | 11.14% | 1,112,789,672 |
| 2014-05-12 | 2014-05-08 | 1.943 | 568,161,154 | -7,782 | 11.13% | 1,103,911,628 |
| 2014-05-09 | 2014-05-07 | 1.958 | 568,168,936 | -276,908 | 11.13% | 1,112,688,072 |
| 2014-05-08 | 2014-05-05 | 2.020 | 568,445,844 | -648,497 | 11.14% | 1,148,292,735 |
| 2014-05-07 | 2014-05-02 | 1.727 | 569,094,341 | -63,553 | 11.15% | 982,866,461 |
| 2014-05-05 | 2014-04-30 | 1.727 | 569,157,894 | -2,594 | 11.15% | 982,976,222 |
| 2014-04-30 | 2014-04-28 | 1.588 | 569,160,488 | +50,583 | 11.15% | 903,991,181 |
| 2014-04-22 | 2014-04-16 | 1.542 | 569,109,905 | -49,286 | 11.15% | 877,583,340 |
| 2014-04-17 | 2014-04-15 | 1.588 | 569,159,191 | +64,850 | 11.15% | 903,989,121 |
| 2014-04-15 | 2014-04-11 | 1.588 | 569,094,341 | -106,353 | 11.15% | 903,886,120 |
| 2014-04-10 | 2014-04-08 | 1.588 | 569,200,694 | +15,564 | 11.15% | 904,055,040 |
| 2014-04-08 | 2014-04-04 | 1.619 | 569,185,130 | -150,452 | 11.15% | 921,584,306 |
| 2014-04-04 | 2014-04-02 | 1.573 | 569,335,582 | -313,872 | 11.16% | 895,489,967 |
| 2014-04-03 | 2014-04-01 | 1.573 | 569,649,454 | +53,177 | 11.16% | 895,983,647 |
| 2014-04-02 | 2014-03-31 | 1.588 | 569,596,277 | -14,267 | 11.16% | 904,683,340 |
| 2014-04-01 | 2014-03-28 | 1.573 | 569,610,544 | -217,247 | 11.16% | 895,922,446 |
| 2014-03-31 | 2014-03-27 | 1.557 | 569,827,791 | -178,985 | 11.17% | 887,477,244 |
| 2014-03-28 | 2014-03-26 | 1.511 | 570,006,776 | -25,940 | 11.17% | 861,387,014 |
| 2014-03-26 | 2014-03-24 | 1.496 | 570,032,716 | -102,462 | 11.17% | 852,636,150 |
| 2014-03-25 | 2014-03-21 | 1.357 | 570,135,178 | +123,214 | 11.17% | 773,664,619 |
| 2014-03-24 | 2014-03-20 | 1.434 | 570,011,964 | +129,700 | 11.17% | 817,446,137 |
| 2014-03-18 | 2014-03-14 | 1.465 | 569,882,264 | -12,970 | 11.17% | 834,835,622 |
| 2014-03-17 | 2014-03-13 | 1.480 | 569,895,234 | -2,594 | 11.17% | 843,642,566 |
| 2014-03-13 | 2014-03-11 | 1.527 | 569,897,828 | +415,038 | 11.17% | 870,010,356 |
| 2014-03-12 | 2014-03-10 | 1.419 | 569,482,790 | -33,722 | 11.16% | 807,905,672 |
| 2014-03-10 | 2014-03-06 | 1.357 | 569,516,512 | -38,910 | 11.16% | 772,825,099 |
| 2014-03-07 | 2014-03-05 | 1.357 | 569,555,422 | +32,425 | 11.16% | 772,877,899 |
| 2014-03-06 | 2014-03-04 | 1.357 | 569,522,997 | +19,455 | 11.16% | 772,833,899 |
| 2014-03-05 | 2014-03-03 | 1.372 | 569,503,542 | +29,831 | 11.16% | 781,589,402 |
| 2014-03-03 | 2014-02-27 | 1.419 | 569,473,711 | +16,860 | 11.16% | 807,892,792 |
| 2014-02-28 | 2014-02-26 | 1.465 | 569,456,851 | -2,594 | 11.16% | 834,212,424 |
| 2014-02-27 | 2014-02-25 | 1.450 | 569,459,445 | +106,354 | 11.16% | 825,435,000 |
| 2014-02-26 | 2014-02-24 | 1.465 | 569,353,091 | +1,297 | 11.16% | 834,060,423 |
| 2014-02-24 | 2014-02-20 | 1.465 | 569,351,794 | +64,850 | 11.16% | 834,058,523 |
| 2014-02-20 | 2014-02-18 | 1.465 | 569,286,944 | +32,424 | 11.16% | 833,963,522 |
| 2014-02-19 | 2014-02-17 | 1.465 | 569,254,520 | +25,940 | 11.16% | 833,916,024 |
| 2014-02-18 | 2014-02-14 | 1.496 | 569,228,580 | +2,011 | 11.16% | 851,433,350 |
| 2014-02-17 | 2014-02-13 | 1.511 | 569,226,569 | -25,940 | 11.16% | 860,207,975 |
| 2014-02-13 | 2014-02-11 | 1.496 | 569,252,509 | -51,880 | 11.16% | 851,469,142 |
| 2014-02-12 | 2014-02-10 | 1.465 | 569,304,389 | +143,966 | 11.16% | 833,989,078 |
| 2014-02-10 | 2014-02-06 | 1.465 | 569,160,423 | -1,297 | 11.15% | 833,778,178 |
| 2014-02-07 | 2014-02-05 | 1.419 | 569,161,720 | +193,252 | 11.15% | 807,450,181 |
| 2014-02-06 | 2014-02-04 | 1.419 | 568,968,468 | +12,970 | 11.15% | 807,176,021 |
| 2014-01-27 | 2014-01-23 | 1.465 | 568,955,498 | +10,376 | 11.15% | 833,477,978 |
| 2014-01-22 | 2014-01-20 | 1.480 | 568,945,122 | +6,485 | 11.15% | 842,236,071 |
| 2014-01-17 | 2014-01-15 | 1.557 | 568,938,637 | -141,372 | 11.15% | 886,092,433 |
| 2014-01-16 | 2014-01-14 | 1.527 | 569,080,009 | -50,583 | 11.15% | 868,761,867 |
| 2014-01-14 | 2014-01-10 | 1.557 | 569,130,592 | -14,267 | 11.15% | 886,391,393 |
| 2014-01-13 | 2014-01-09 | 1.557 | 569,144,859 | -31,128 | 11.15% | 886,413,613 |
| 2014-01-10 | 2014-01-08 | 1.573 | 569,175,987 | -18,158 | 11.15% | 895,238,945 |
| 2014-01-09 | 2014-01-07 | 1.588 | 569,194,145 | -6,485 | 11.15% | 904,044,638 |
| 2014-01-08 | 2014-01-06 | 1.588 | 569,200,630 | -1,671,824 | 11.15% | 904,054,938 |
| 2014-01-07 | 2014-01-03 | 1.557 | 570,872,454 | +32,425 | 11.19% | 889,104,252 |
| 2014-01-06 | 2014-01-02 | 1.588 | 570,840,029 | +58,365 | 11.19% | 906,658,777 |
| 2014-01-03 | 2013-12-31 | 1.588 | 570,781,664 | -32,425 | 11.19% | 906,566,076 |
| 2013-12-30 | 2013-12-24 | 1.573 | 570,814,089 | +129,699 | 11.19% | 897,815,464 |
| 2013-12-27 | 2013-12-20 | 1.604 | 570,684,390 | -80,414 | 11.18% | 915,211,690 |
| 2013-12-18 | 2013-12-16 | 1.604 | 570,764,804 | +32,425 | 11.19% | 915,340,650 |
| 2013-12-17 | 2013-12-13 | 1.619 | 570,732,379 | +64,850 | 11.18% | 924,089,502 |
| 2013-12-16 | 2013-12-12 | 1.665 | 570,667,529 | -216,598 | 11.18% | 950,384,059 |
| 2013-12-13 | 2013-12-11 | 1.665 | 570,884,127 | -38,910 | 11.19% | 950,744,779 |
| 2013-12-12 | 2013-12-10 | 1.665 | 570,923,037 | +15,564 | 11.19% | 950,809,580 |
| 2013-12-11 | 2013-12-09 | 1.681 | 570,907,473 | -119,323 | 11.19% | 959,587,212 |
| 2013-12-10 | 2013-12-06 | 1.665 | 571,026,796 | -14,267 | 11.19% | 950,982,379 |
| 2013-12-09 | 2013-12-05 | 1.696 | 571,041,063 | -11,543 | 11.19% | 968,617,364 |
| 2013-12-06 | 2013-12-04 | 1.712 | 571,052,606 | -58,365 | 11.19% | 977,442,734 |
| 2013-12-05 | 2013-12-03 | 1.742 | 571,110,971 | -45,395 | 11.19% | 995,156,015 |
| 2013-12-04 | 2013-12-02 | 1.773 | 571,156,366 | -141,372 | 11.19% | 1,012,849,896 |
| 2013-12-03 | 2013-11-29 | 1.681 | 571,297,738 | +216,598 | 11.20% | 960,243,173 |
| 2013-11-28 | 2013-11-26 | 1.650 | 571,081,140 | -80,414 | 11.19% | 942,266,652 |
| 2013-11-26 | 2013-11-22 | 1.665 | 571,161,554 | +105,057 | 11.19% | 951,206,803 |
| 2013-11-25 | 2013-11-21 | 1.665 | 571,056,497 | -22,049 | 11.19% | 951,031,843 |
| 2013-11-22 | 2013-11-20 | 1.665 | 571,078,546 | -438,384 | 11.19% | 951,068,563 |
| 2013-11-21 | 2013-11-19 | 1.681 | 571,516,930 | -93,384 | 11.20% | 960,611,594 |
| 2013-11-20 | 2013-11-18 | 1.696 | 571,610,314 | -138,778 | 11.20% | 969,582,945 |
| 2013-11-19 | 2013-11-15 | 1.650 | 571,749,092 | -12,970 | 11.20% | 943,368,753 |
| 2013-11-15 | 2013-11-13 | 1.619 | 571,762,062 | -194,549 | 11.21% | 925,756,692 |
| 2013-11-14 | 2013-11-12 | 1.665 | 571,956,611 | -431,899 | 11.21% | 952,530,884 |
| 2013-11-11 | 2013-11-07 | 1.681 | 572,388,510 | -324,248 | 11.22% | 962,076,554 |
| 2013-11-07 | 2013-11-05 | 1.650 | 572,712,758 | -19,455 | 11.22% | 944,958,773 |
| 2013-11-05 | 2013-11-01 | 1.665 | 572,732,213 | +1,297 | 11.22% | 953,822,563 |
| 2013-11-01 | 2013-10-30 | 1.696 | 572,730,916 | -382,613 | 11.22% | 971,483,744 |
| 2013-10-31 | 2013-10-29 | 1.650 | 573,113,529 | -824,239 | 11.23% | 945,620,033 |
| 2013-10-30 | 2013-10-28 | 1.604 | 573,937,768 | +45,395 | 11.25% | 920,429,161 |
| 2013-10-28 | 2013-10-24 | 1.573 | 573,892,373 | -162,125 | 11.25% | 902,657,200 |
| 2013-10-25 | 2013-10-23 | 1.588 | 574,054,498 | +15,564 | 11.25% | 911,764,282 |
| 2013-10-24 | 2013-10-22 | 1.635 | 574,038,934 | -1,317,745 | 11.25% | 938,295,083 |
| 2013-10-23 | 2013-10-21 | 1.665 | 575,356,679 | -12,970 | 11.28% | 958,193,323 |
| 2013-10-22 | 2013-10-18 | 1.665 | 575,369,649 | -6,485 | 11.28% | 958,214,923 |
| 2013-10-21 | 2013-10-17 | 1.665 | 575,376,134 | -328,139 | 11.28% | 958,225,723 |
| 2013-10-17 | 2013-10-15 | 1.681 | 575,704,273 | +63,552 | 11.28% | 967,649,723 |
| 2013-10-16 | 2013-10-11 | 1.681 | 575,640,721 | -6,485 | 11.28% | 967,542,904 |
| 2013-10-15 | 2013-10-10 | 1.650 | 575,647,206 | -42,152 | 11.28% | 949,800,524 |
| 2013-10-11 | 2013-10-09 | 1.696 | 575,689,358 | -155,639 | 11.28% | 976,501,944 |
| 2013-10-10 | 2013-10-08 | 1.681 | 575,844,997 | -111,541 | 11.29% | 967,886,254 |
| 2013-10-09 | 2013-10-07 | 1.712 | 575,956,538 | +19,454 | 11.29% | 985,836,554 |
| 2013-10-08 | 2013-10-04 | 1.681 | 575,937,084 | -3,372 | 11.29% | 968,041,034 |
| 2013-10-02 | 2013-09-27 | 1.696 | 575,940,456 | -129,699 | 11.29% | 976,927,864 |
| 2013-09-30 | 2013-09-26 | 1.650 | 576,070,155 | -36,316 | 11.29% | 950,498,377 |
| 2013-09-27 | 2013-09-25 | 1.681 | 576,106,471 | -38,910 | 11.29% | 968,325,742 |
| 2013-09-26 | 2013-09-24 | 1.681 | 576,145,381 | -67,443 | 11.29% | 968,391,142 |
| 2013-09-24 | 2013-09-19 | 1.650 | 576,212,824 | -7,782 | 11.29% | 950,733,776 |
| 2013-09-23 | 2013-09-18 | 1.650 | 576,220,606 | -1,297 | 11.29% | 950,746,616 |
| 2013-09-19 | 2013-09-17 | 1.665 | 576,221,903 | +11,673 | 11.29% | 959,634,259 |
| 2013-09-18 | 2013-09-16 | 1.727 | 576,210,230 | +25,939 | 11.29% | 995,156,108 |
| 2013-09-16 | 2013-09-12 | 1.773 | 576,184,291 | -6,484 | 11.29% | 1,021,766,077 |
| 2013-09-13 | 2013-09-11 | 1.758 | 576,190,775 | -649 | 11.29% | 1,012,892,553 |
| 2013-09-12 | 2013-09-10 | 1.773 | 576,191,424 | -324,248 | 11.29% | 1,021,778,726 |
| 2013-09-11 | 2013-09-09 | 1.665 | 576,515,672 | -3,891 | 11.30% | 960,123,499 |
| 2013-09-10 | 2013-09-06 | 1.619 | 576,519,563 | +12,970 | 11.30% | 933,459,701 |
| 2013-09-04 | 2013-09-02 | 1.604 | 576,506,593 | +57,067 | 11.30% | 924,548,809 |
| 2013-08-28 | 2013-08-26 | 1.727 | 576,449,526 | +103,760 | 11.30% | 995,569,389 |
| 2013-08-23 | 2013-08-21 | 1.712 | 576,345,766 | -6,485 | 11.29% | 986,502,776 |
| 2013-08-21 | 2013-08-19 | 1.742 | 576,352,251 | +6,485 | 11.30% | 1,004,288,901 |
| 2013-08-19 | 2013-08-15 | 1.742 | 576,345,766 | -6,485 | 11.29% | 1,004,277,601 |
| 2013-08-16 | 2013-08-13 | 1.742 | 576,352,251 | +6,485 | 11.30% | 1,004,288,901 |
| 2013-08-15 | 2013-08-12 | 1.773 | 576,345,766 | -19,455 | 11.29% | 1,022,052,426 |
| 2013-08-13 | 2013-08-09 | 1.712 | 576,365,221 | +47,081 | 11.30% | 986,536,076 |
| 2013-08-12 | 2013-08-08 | 1.742 | 576,318,140 | +129,699 | 11.29% | 1,004,229,463 |
| 2013-08-09 | 2013-08-07 | 1.758 | 576,188,441 | +11,673 | 11.29% | 1,012,888,450 |
| 2013-08-08 | 2013-08-06 | 1.758 | 576,176,768 | +642,012 | 11.29% | 1,012,867,930 |
| 2013-08-07 | 2013-08-05 | 1.773 | 575,534,756 | -84,305 | 11.28% | 1,020,614,236 |
| 2013-08-06 | 2013-08-02 | 1.789 | 575,619,061 | +433,196 | 11.28% | 1,029,639,943 |
| 2013-08-05 | 2013-08-01 | 1.665 | 575,185,865 | +590,132 | 11.27% | 957,908,851 |
| 2013-08-02 | 2013-07-31 | 1.635 | 574,595,733 | -6,485 | 11.26% | 939,205,198 |
| 2013-07-31 | 2013-07-29 | 1.619 | 574,602,218 | +12,970 | 11.26% | 930,355,272 |
| 2013-07-30 | 2013-07-26 | 1.696 | 574,589,248 | -32,425 | 11.26% | 974,635,904 |
| 2013-07-29 | 2013-07-25 | 1.727 | 574,621,673 | -6,485 | 11.26% | 992,412,557 |
| 2013-07-26 | 2013-07-24 | 1.758 | 574,628,158 | -25,940 | 11.26% | 1,010,145,610 |
| 2013-07-25 | 2013-07-23 | 1.758 | 574,654,098 | +127,106 | 11.26% | 1,010,191,210 |
| 2013-07-24 | 2013-07-22 | 1.696 | 574,526,992 | -64,850 | 11.26% | 974,530,303 |
| 2013-07-23 | 2013-07-19 | 1.742 | 574,591,842 | -24,643 | 11.26% | 1,001,221,403 |
| 2013-07-22 | 2013-07-18 | 1.773 | 574,616,485 | -1,389,080 | 11.26% | 1,018,985,836 |
| 2013-07-19 | 2013-07-17 | 1.727 | 576,005,565 | -1,487,651 | 11.29% | 994,802,637 |
| 2013-07-18 | 2013-07-16 | 1.681 | 577,493,216 | -236,053 | 11.32% | 970,656,597 |
| 2013-07-17 | 2013-07-15 | 1.619 | 577,729,269 | -1,071,317 | 11.32% | 935,418,372 |
| 2013-07-16 | 2013-07-12 | 1.511 | 578,800,586 | -20,752 | 11.34% | 874,676,108 |
| 2013-07-15 | 2013-07-11 | 1.465 | 578,821,338 | -19,454 | 11.34% | 847,930,709 |
| 2013-07-12 | 2013-07-10 | 1.342 | 578,840,792 | -58,365 | 11.34% | 776,552,116 |
| 2013-07-10 | 2013-07-08 | 1.403 | 578,899,157 | -6,485 | 11.34% | 812,337,562 |
| 2013-07-09 | 2013-07-05 | 1.403 | 578,905,642 | -10,376 | 11.35% | 812,346,662 |
| 2013-07-05 | 2013-07-03 | 1.388 | 578,916,018 | +116,729 | 11.35% | 803,434,176 |
| 2013-07-04 | 2013-07-02 | 1.419 | 578,799,289 | -58,364 | 11.34% | 821,122,669 |
| 2013-07-03 | 2013-06-28 | 1.357 | 578,857,653 | +20,752 | 11.34% | 785,500,883 |
| 2013-07-02 | 2013-06-27 | 1.311 | 578,836,901 | -5,188 | 11.34% | 758,695,243 |
| 2013-06-27 | 2013-06-25 | 1.295 | 578,842,089 | -6,485 | 11.34% | 749,776,137 |
| 2013-06-26 | 2013-06-24 | 1.326 | 578,848,574 | +38,909 | 11.34% | 767,636,550 |
| 2013-06-25 | 2013-06-21 | 1.403 | 578,809,665 | +6,485 | 11.34% | 812,211,983 |
| 2013-06-24 | 2013-06-20 | 1.357 | 578,803,180 | +5,188 | 11.34% | 785,426,964 |
| 2013-06-21 | 2013-06-19 | 1.388 | 578,797,992 | -12,970 | 11.34% | 803,270,376 |
| 2013-06-19 | 2013-06-17 | 1.388 | 578,810,962 | +12,970 | 11.34% | 803,288,377 |
| 2013-06-18 | 2013-06-14 | 1.388 | 578,797,992 | +6,485 | 11.34% | 803,270,376 |
| 2013-06-17 | 2013-06-13 | 1.372 | 578,791,507 | +37,613 | 11.34% | 794,336,250 |
| 2013-06-14 | 2013-06-11 | 1.388 | 578,753,894 | +36,316 | 11.34% | 803,209,176 |
| 2013-06-13 | 2013-06-10 | 1.434 | 578,717,578 | +12,970 | 11.34% | 829,930,735 |
| 2013-06-11 | 2013-06-07 | 1.465 | 578,704,608 | +18,677 | 11.34% | 847,759,708 |
| 2013-06-06 | 2013-06-04 | 1.527 | 578,685,931 | +35,018 | 11.34% | 883,426,341 |
| 2013-06-05 | 2013-06-03 | 1.527 | 578,650,913 | -38,909 | 11.34% | 883,372,882 |
| 2013-06-04 | 2013-05-31 | 1.557 | 578,689,822 | +6,485 | 11.34% | 901,279,398 |
| 2013-06-03 | 2013-05-30 | 1.588 | 578,683,337 | +19,454 | 11.34% | 919,116,215 |
| 2013-05-31 | 2013-05-29 | 1.604 | 578,663,883 | +10,376 | 11.34% | 928,008,474 |
| 2013-05-30 | 2013-05-28 | 1.604 | 578,653,507 | +51,880 | 11.34% | 927,991,834 |
| 2013-05-29 | 2013-05-27 | 1.588 | 578,601,627 | -14,267 | 11.34% | 918,986,435 |
| 2013-05-27 | 2013-05-23 | 1.604 | 578,615,894 | -168,285 | 11.34% | 927,931,514 |
| 2013-05-24 | 2013-05-22 | 1.650 | 578,784,179 | -20,752 | 11.35% | 954,976,434 |
| 2013-05-23 | 2013-05-21 | 1.681 | 578,804,931 | -120,620 | 11.35% | 972,861,341 |
| 2013-05-22 | 2013-05-20 | 1.681 | 578,925,551 | -97,274 | 11.35% | 973,064,081 |
| 2013-05-21 | 2013-05-16 | 1.604 | 579,022,825 | -12,970 | 11.35% | 928,584,113 |
| 2013-05-15 | 2013-05-13 | 1.604 | 579,035,795 | +25,939 | 11.35% | 928,604,913 |
| 2013-05-14 | 2013-05-10 | 1.557 | 579,009,856 | -12,969 | 11.35% | 901,777,834 |
| 2013-05-13 | 2013-05-09 | 1.557 | 579,022,825 | +64,849 | 11.35% | 901,798,033 |
| 2013-05-10 | 2013-05-08 | 1.557 | 578,957,976 | +858,610 | 11.35% | 901,697,034 |
| 2013-05-09 | 2013-05-07 | 1.527 | 578,099,366 | +127,105 | 11.33% | 882,530,886 |
| 2013-05-08 | 2013-05-06 | 1.527 | 577,972,261 | +64,850 | 11.33% | 882,336,847 |
| 2013-05-07 | 2013-05-03 | 1.511 | 577,907,411 | +6,485 | 11.33% | 873,326,353 |
| 2013-05-06 | 2013-05-02 | 1.496 | 577,900,926 | +3,891 | 11.33% | 864,405,160 |
| 2013-05-03 | 2013-04-30 | 1.511 | 577,897,035 | +19,455 | 11.33% | 873,310,673 |
| 2013-05-02 | 2013-04-29 | 1.527 | 577,877,580 | +3,891 | 11.33% | 882,192,306 |
| 2013-04-29 | 2013-04-25 | 1.527 | 577,873,689 | +259,398 | 11.33% | 882,186,366 |
| 2013-04-25 | 2013-04-23 | 1.496 | 577,614,291 | +36,316 | 11.32% | 863,976,420 |
| 2013-04-23 | 2013-04-19 | 1.527 | 577,577,975 | +32,425 | 11.32% | 881,734,927 |
| 2013-04-19 | 2013-04-17 | 1.496 | 577,545,550 | +347,594 | 11.32% | 863,873,600 |
| 2013-04-18 | 2013-04-16 | 1.511 | 577,197,956 | +239,944 | 11.32% | 872,254,234 |
| 2013-04-17 | 2013-04-15 | 1.511 | 576,958,012 | +1,297 | 11.31% | 871,891,633 |
| 2013-04-16 | 2013-04-12 | 1.496 | 576,956,715 | -32,425 | 11.31% | 862,992,840 |
| 2013-04-15 | 2013-04-11 | 1.527 | 576,989,140 | +12,970 | 11.31% | 880,836,007 |
| 2013-04-12 | 2013-04-10 | 1.557 | 576,976,170 | -12,970 | 11.31% | 898,610,474 |
| 2013-04-11 | 2013-04-09 | 1.542 | 576,989,140 | -19,455 | 11.31% | 889,733,340 |
| 2013-04-10 | 2013-04-08 | 1.527 | 577,008,595 | +22,309 | 11.31% | 880,865,707 |
| 2013-04-09 | 2013-04-05 | 1.542 | 576,986,286 | +629,041 | 11.31% | 889,728,939 |
| 2013-04-08 | 2013-04-03 | 1.604 | 576,357,245 | -3,891 | 11.30% | 924,309,298 |
| 2013-03-26 | 2013-03-22 | 1.604 | 576,361,136 | +2,594 | 11.30% | 924,315,538 |
| 2013-03-22 | 2013-03-20 | 1.619 | 576,358,542 | +12,970 | 11.30% | 933,198,988 |
| 2013-03-20 | 2013-03-18 | 1.604 | 576,345,572 | +28,534 | 11.30% | 924,290,578 |
| 2013-03-18 | 2013-03-14 | 1.650 | 576,317,038 | -5,188 | 11.30% | 950,905,726 |
| 2013-03-15 | 2013-03-13 | 1.650 | 576,322,226 | -519 | 11.30% | 950,914,286 |
| 2013-03-14 | 2013-03-12 | 1.650 | 576,322,745 | -25,939 | 11.30% | 950,915,143 |
| 2013-03-13 | 2013-03-11 | 1.696 | 576,348,684 | +103,759 | 11.30% | 977,620,313 |
| 2013-03-12 | 2013-03-08 | 1.712 | 576,244,925 | -54,474 | 11.30% | 986,330,171 |
| 2013-03-08 | 2013-03-06 | 1.696 | 576,299,399 | -76,522 | 11.30% | 977,536,715 |
| 2013-03-07 | 2013-03-05 | 1.696 | 576,375,921 | +86,898 | 11.30% | 977,666,513 |
| 2013-03-06 | 2013-03-04 | 1.681 | 576,289,023 | +680,922 | 11.30% | 968,632,577 |
| 2013-03-05 | 2013-03-01 | 1.742 | 575,608,101 | -42,801 | 11.28% | 1,002,992,226 |
| 2013-03-04 | 2013-02-28 | 1.727 | 575,650,902 | +7,458 | 11.29% | 994,190,109 |
| 2013-03-01 | 2013-02-27 | 1.681 | 575,643,444 | +71,334 | 11.29% | 967,547,481 |
| 2013-02-28 | 2013-02-26 | 1.681 | 575,572,110 | +12,322 | 11.28% | 967,427,582 |
| 2013-02-27 | 2013-02-25 | 1.727 | 575,559,788 | +253,562 | 11.28% | 994,032,748 |
| 2013-02-26 | 2013-02-22 | 1.758 | 575,306,226 | +45,395 | 11.28% | 1,011,337,594 |
| 2013-02-25 | 2013-02-21 | 1.727 | 575,260,831 | +208,816 | 11.28% | 993,516,428 |
| 2013-02-22 | 2013-02-20 | 1.758 | 575,052,015 | +9,079 | 11.27% | 1,010,890,713 |
| 2013-02-21 | 2013-02-19 | 1.773 | 575,042,936 | +54,473 | 11.27% | 1,019,742,075 |
| 2013-02-20 | 2013-02-18 | 1.850 | 574,988,463 | +194,549 | 11.27% | 1,063,977,889 |
| 2013-02-19 | 2013-02-15 | 1.881 | 574,793,914 | +621,260 | 11.27% | 1,081,344,854 |
| 2013-02-18 | 2013-02-14 | 1.820 | 574,172,654 | +19,455 | 11.26% | 1,044,760,484 |
| 2013-02-15 | 2013-02-08 | 1.804 | 574,153,199 | +11,673 | 11.26% | 1,035,871,481 |
| 2013-02-14 | 2013-02-07 | 1.820 | 574,141,526 | -49,286 | 11.26% | 1,044,703,843 |
| 2013-02-08 | 2013-02-06 | 1.820 | 574,190,812 | +64,850 | 11.26% | 1,044,793,524 |
| 2013-02-07 | 2013-02-05 | 1.820 | 574,125,962 | -18,158 | 11.26% | 1,044,675,523 |
| 2013-02-06 | 2013-02-04 | 1.850 | 574,144,120 | -2,594 | 11.26% | 1,062,415,488 |
| 2013-02-05 | 2013-02-01 | 1.897 | 574,146,714 | -7,782 | 11.26% | 1,088,980,795 |
| 2013-02-04 | 2013-01-31 | 1.897 | 574,154,496 | +29,831 | 11.26% | 1,088,995,556 |
| 2013-02-01 | 2013-01-30 | 1.881 | 574,124,665 | -25,940 | 11.26% | 1,080,085,813 |
| 2013-01-31 | 2013-01-29 | 1.881 | 574,150,605 | +617,045 | 11.26% | 1,080,134,613 |
| 2013-01-30 | 2013-01-28 | 1.835 | 573,533,560 | -31,128 | 11.24% | 1,052,441,640 |
| 2013-01-29 | 2013-01-25 | 1.866 | 573,564,688 | -55,771 | 11.24% | 1,070,187,815 |
| 2013-01-28 | 2013-01-24 | 1.928 | 573,620,459 | +134,888 | 11.25% | 1,105,673,425 |
| 2013-01-25 | 2013-01-23 | 1.928 | 573,485,571 | +19,454 | 11.24% | 1,105,413,424 |
| 2013-01-24 | 2013-01-22 | 1.943 | 573,466,117 | -58,364 | 11.24% | 1,114,218,933 |
| 2013-01-23 | 2013-01-21 | 1.958 | 573,524,481 | -32,425 | 11.24% | 1,123,176,239 |
| 2013-01-22 | 2013-01-18 | 1.958 | 573,556,906 | +110,244 | 11.24% | 1,123,239,740 |
| 2013-01-21 | 2013-01-17 | 1.958 | 573,446,662 | +9,079 | 11.24% | 1,123,023,840 |
| 2013-01-18 | 2013-01-16 | 1.974 | 573,437,583 | -2,594 | 11.24% | 1,131,848,628 |
| 2013-01-17 | 2013-01-15 | 1.989 | 573,440,177 | -6,485 | 11.24% | 1,140,696,355 |
| 2013-01-16 | 2013-01-14 | 2.005 | 573,446,662 | -246,428 | 11.24% | 1,149,551,963 |
| 2013-01-15 | 2013-01-11 | 1.943 | 573,693,090 | -45,395 | 11.25% | 1,114,659,932 |
| 2013-01-14 | 2013-01-10 | 1.958 | 573,738,485 | -86,899 | 11.25% | 1,123,595,339 |
| 2013-01-11 | 2013-01-09 | 2.005 | 573,825,384 | -41,504 | 11.25% | 1,150,311,162 |
| 2013-01-10 | 2013-01-08 | 2.005 | 573,866,888 | -717,237 | 11.25% | 1,150,394,363 |
| 2013-01-09 | 2013-01-07 | 2.051 | 574,584,125 | -341,109 | 11.26% | 1,178,412,904 |
| 2013-01-07 | 2013-01-03 | 1.974 | 574,925,234 | -1,664,043 | 11.27% | 1,134,784,947 |
| 2013-01-04 | 2013-01-02 | 1.943 | 576,589,277 | -226,974 | 11.30% | 1,120,287,093 |
| 2013-01-03 | 2012-12-31 | 1.835 | 576,816,251 | +48,638 | 11.31% | 1,058,465,421 |
| 2013-01-02 | 2012-12-27 | 1.804 | 576,767,613 | -10,376 | 11.31% | 1,040,588,335 |
| 2012-12-28 | 2012-12-24 | 1.789 | 576,777,989 | -97,794 | 11.31% | 1,031,712,978 |
| 2012-12-27 | 2012-12-20 | 1.820 | 576,875,783 | +22,049 | 11.31% | 1,049,679,078 |
| 2012-12-21 | 2012-12-19 | 1.881 | 576,853,734 | -426,711 | 11.31% | 1,085,219,939 |
| 2012-12-20 | 2012-12-18 | 1.866 | 577,280,445 | -347,594 | 11.32% | 1,077,120,874 |
| 2012-12-19 | 2012-12-17 | 1.789 | 577,628,039 | +12,970 | 11.32% | 1,033,233,507 |
| 2012-12-18 | 2012-12-14 | 1.820 | 577,615,069 | +25,940 | 11.32% | 1,051,024,278 |
| 2012-12-17 | 2012-12-13 | 1.758 | 577,589,129 | +22,049 | 11.32% | 1,015,350,736 |
| 2012-12-14 | 2012-12-12 | 1.742 | 577,567,080 | +12,970 | 11.32% | 1,006,405,730 |
| 2012-12-13 | 2012-12-11 | 1.773 | 577,554,110 | +51,880 | 11.32% | 1,024,195,221 |
| 2012-12-12 | 2012-12-10 | 1.758 | 577,502,230 | +19,455 | 11.32% | 1,015,197,975 |
| 2012-12-11 | 2012-12-07 | 1.758 | 577,482,775 | +1,297 | 11.32% | 1,015,163,775 |
| 2012-12-10 | 2012-12-06 | 1.758 | 577,481,478 | -32,425 | 11.32% | 1,015,161,495 |
| 2012-12-07 | 2012-12-05 | 1.758 | 577,513,903 | -6,485 | 11.32% | 1,015,218,495 |
| 2012-12-06 | 2012-12-04 | 1.727 | 577,520,388 | -12,970 | 11.32% | 997,418,844 |
| 2012-12-05 | 2012-12-03 | 1.712 | 577,533,358 | -116,730 | 11.32% | 988,535,519 |
| 2012-12-04 | 2012-11-30 | 1.773 | 577,650,088 | -12,970 | 11.32% | 1,024,365,422 |
| 2012-12-03 | 2012-11-29 | 1.789 | 577,663,058 | -12,969 | 11.32% | 1,033,296,147 |
| 2012-11-30 | 2012-11-28 | 1.758 | 577,676,027 | -8,431 | 11.32% | 1,015,503,495 |
| 2012-11-29 | 2012-11-27 | 1.758 | 577,684,458 | -32,425 | 11.33% | 1,015,518,316 |
| 2012-11-27 | 2012-11-23 | 1.804 | 577,716,883 | +25,940 | 11.33% | 1,042,300,982 |
| 2012-11-26 | 2012-11-22 | 1.758 | 577,690,943 | +22,049 | 11.33% | 1,015,529,716 |
| 2012-11-23 | 2012-11-21 | 1.758 | 577,668,894 | -6,485 | 11.32% | 1,015,490,956 |
| 2012-11-22 | 2012-11-20 | 1.773 | 577,675,379 | -51,880 | 11.32% | 1,024,410,271 |
| 2012-11-21 | 2012-11-19 | 1.773 | 577,727,259 | +51,880 | 11.33% | 1,024,502,271 |
| 2012-11-19 | 2012-11-15 | 1.758 | 577,675,379 | +259,399 | 11.32% | 1,015,502,356 |
| 2012-11-16 | 2012-11-14 | 1.773 | 577,415,980 | -162,124 | 11.32% | 1,023,950,270 |
| 2012-11-15 | 2012-11-13 | 1.758 | 577,578,104 | -279,438 | 11.32% | 1,015,331,355 |
| 2012-11-13 | 2012-11-09 | 1.789 | 577,857,542 | +141,373 | 11.33% | 1,033,644,031 |
| 2012-11-12 | 2012-11-08 | 1.789 | 577,716,169 | +613,477 | 11.33% | 1,033,391,150 |
| 2012-11-09 | 2012-11-07 | 1.835 | 577,102,692 | +14,267 | 11.31% | 1,058,991,044 |
| 2012-11-08 | 2012-11-06 | 1.835 | 577,088,425 | +54,474 | 11.31% | 1,058,964,864 |
| 2012-11-07 | 2012-11-05 | 1.850 | 577,033,951 | -6,485 | 11.31% | 1,067,762,928 |
| 2012-11-06 | 2012-11-02 | 1.850 | 577,040,436 | +54,733 | 11.31% | 1,067,774,928 |
| 2012-11-05 | 2012-11-01 | 1.820 | 576,985,703 | -108,947 | 11.31% | 1,049,879,088 |
| 2012-11-02 | 2012-10-31 | 1.835 | 577,094,650 | -63,553 | 11.31% | 1,058,976,287 |
| 2012-11-01 | 2012-10-30 | 1.804 | 577,158,203 | -73,929 | 11.31% | 1,041,293,027 |
| 2012-10-31 | 2012-10-29 | 1.804 | 577,232,132 | -101,165 | 11.32% | 1,041,426,408 |
| 2012-10-30 | 2012-10-26 | 1.727 | 577,333,297 | +35,019 | 11.32% | 997,095,725 |
| 2012-10-29 | 2012-10-25 | 1.789 | 577,298,278 | +149,154 | 11.32% | 1,032,643,646 |
| 2012-10-26 | 2012-10-24 | 1.866 | 577,149,124 | -311,278 | 11.31% | 1,076,875,849 |
| 2012-10-25 | 2012-10-22 | 1.804 | 577,460,402 | -116,730 | 11.32% | 1,041,838,246 |
| 2012-10-24 | 2012-10-19 | 1.789 | 577,577,132 | +164,718 | 11.32% | 1,033,142,447 |
| 2012-10-22 | 2012-10-18 | 1.758 | 577,412,414 | -483,130 | 11.32% | 1,015,040,086 |
| 2012-10-19 | 2012-10-17 | 1.665 | 577,895,544 | +435,790 | 11.33% | 962,421,524 |
| 2012-10-18 | 2012-10-16 | 1.681 | 577,459,754 | +10,376 | 11.32% | 970,600,354 |
| 2012-10-17 | 2012-10-15 | 1.650 | 577,449,378 | -280,150 | 11.32% | 952,774,053 |
| 2012-10-16 | 2012-10-12 | 1.635 | 577,729,528 | -25,940 | 11.33% | 944,327,542 |
| 2012-10-15 | 2012-10-11 | 1.665 | 577,755,468 | -142,670 | 11.33% | 962,188,243 |
| 2012-10-12 | 2012-10-10 | 1.635 | 577,898,138 | +5,188 | 11.33% | 944,603,143 |
| 2012-10-11 | 2012-10-09 | 1.665 | 577,892,950 | -25,291 | 11.33% | 962,417,204 |
| 2012-10-09 | 2012-10-05 | 1.650 | 577,918,241 | +24,643 | 11.33% | 953,547,663 |
| 2012-10-08 | 2012-10-04 | 1.635 | 577,893,598 | -18,158 | 11.33% | 944,595,722 |
| 2012-10-05 | 2012-10-03 | 1.604 | 577,911,756 | -2,594 | 11.33% | 926,802,282 |
| 2012-10-04 | 2012-09-28 | 1.619 | 577,914,350 | +72,632 | 11.33% | 935,718,042 |
| 2012-09-28 | 2012-09-26 | 1.588 | 577,841,718 | -29,831 | 11.33% | 917,779,481 |
| 2012-09-27 | 2012-09-25 | 1.635 | 577,871,549 | -1,297 | 11.33% | 944,559,682 |
| 2012-09-26 | 2012-09-24 | 1.635 | 577,872,846 | -51,880 | 11.33% | 944,561,802 |
| 2012-09-25 | 2012-09-21 | 1.619 | 577,924,726 | -70,686 | 11.33% | 935,734,842 |
| 2012-09-24 | 2012-09-20 | 1.635 | 577,995,412 | +15,564 | 11.33% | 944,762,142 |
| 2012-09-21 | 2012-09-19 | 1.681 | 577,979,848 | -42,801 | 11.33% | 971,474,533 |
| 2012-09-19 | 2012-09-17 | 1.681 | 578,022,649 | -337,218 | 11.33% | 971,546,474 |
| 2012-09-18 | 2012-09-14 | 1.681 | 578,359,867 | -194,549 | 11.34% | 972,113,273 |
| 2012-09-17 | 2012-09-13 | 1.573 | 578,554,416 | -337,219 | 11.34% | 909,989,980 |
| 2012-09-14 | 2012-09-12 | 1.557 | 578,891,635 | -71,334 | 11.35% | 901,593,711 |
| 2012-09-13 | 2012-09-11 | 1.527 | 578,962,969 | +5,188 | 11.35% | 883,849,269 |
| 2012-09-12 | 2012-09-10 | 1.557 | 578,957,781 | -770,414 | 11.35% | 901,696,730 |
| 2012-09-11 | 2012-09-07 | 1.542 | 579,728,195 | -149,155 | 11.37% | 893,957,040 |
| 2012-09-10 | 2012-09-06 | 1.496 | 579,877,350 | +58,365 | 11.37% | 867,361,429 |
| 2012-09-07 | 2012-09-05 | 1.511 | 579,818,985 | +1,297 | 11.37% | 876,215,099 |
| 2012-09-06 | 2012-09-04 | 1.511 | 579,817,688 | +25,940 | 11.37% | 876,213,139 |
| 2012-09-05 | 2012-09-03 | 1.542 | 579,791,748 | -265,884 | 11.37% | 894,055,040 |
| 2012-09-04 | 2012-08-31 | 1.480 | 580,057,632 | -233,458 | 11.37% | 858,686,439 |
| 2012-09-03 | 2012-08-30 | 1.496 | 580,291,090 | -376,129 | 11.38% | 867,980,288 |
| 2012-08-31 | 2012-08-29 | 1.573 | 580,667,219 | -1,086,880 | 11.38% | 913,313,142 |
| 2012-08-30 | 2012-08-28 | 1.604 | 581,754,099 | -1,047,971 | 11.40% | 932,964,282 |
| 2012-08-29 | 2012-08-27 | 1.588 | 582,802,070 | -1,488,300 | 11.43% | 925,657,952 |
| 2012-08-27 | 2012-08-23 | 1.727 | 584,290,370 | -276,259 | 11.45% | 1,009,111,085 |
| 2012-08-24 | 2012-08-22 | 1.696 | 584,566,629 | +6,485 | 11.46% | 991,559,844 |
| 2012-08-23 | 2012-08-21 | 1.712 | 584,560,144 | +214,004 | 11.46% | 1,000,562,924 |
| 2012-08-21 | 2012-08-17 | 1.696 | 584,346,140 | -27,237 | 11.46% | 991,185,843 |
| 2012-08-17 | 2012-08-15 | 1.712 | 584,373,377 | -71,335 | 11.46% | 1,000,243,244 |
| 2012-08-16 | 2012-08-14 | 1.727 | 584,444,712 | -1,297 | 11.46% | 1,009,377,645 |
| 2012-08-15 | 2012-08-13 | 1.727 | 584,446,009 | +41,504 | 11.46% | 1,009,379,885 |
| 2012-08-14 | 2012-08-10 | 1.742 | 584,404,505 | +19,455 | 11.46% | 1,018,319,885 |
| 2012-08-13 | 2012-08-09 | 1.773 | 584,385,050 | +81,710 | 11.46% | 1,036,308,746 |
| 2012-08-10 | 2012-08-08 | 1.727 | 584,303,340 | -12,970 | 11.45% | 1,009,133,486 |
| 2012-08-09 | 2012-08-07 | 1.773 | 584,316,310 | +102,463 | 11.46% | 1,036,186,847 |
| 2012-08-08 | 2012-08-06 | 1.712 | 584,213,847 | +64,850 | 11.45% | 999,970,184 |
| 2012-08-07 | 2012-08-03 | 1.681 | 584,148,997 | +72,631 | 11.45% | 981,843,703 |
| 2012-08-03 | 2012-08-01 | 1.712 | 584,076,366 | -9,079 | 11.45% | 999,734,865 |
| 2012-08-02 | 2012-07-31 | 1.727 | 584,085,445 | -90,789 | 11.45% | 1,008,757,165 |
| 2012-08-01 | 2012-07-30 | 1.712 | 584,176,234 | -206,222 | 11.45% | 999,905,804 |
| 2012-07-31 | 2012-07-27 | 1.727 | 584,382,456 | -90,790 | 11.46% | 1,009,270,124 |
| 2012-07-30 | 2012-07-26 | 1.681 | 584,473,246 | -129,699 | 11.46% | 982,388,704 |
| 2012-07-27 | 2012-07-25 | 1.696 | 584,602,945 | +149,154 | 11.46% | 991,621,444 |
| 2012-07-26 | 2012-07-24 | 1.712 | 584,453,791 | +32,425 | 11.46% | 1,000,380,885 |
| 2012-07-25 | 2012-07-23 | 1.742 | 584,421,366 | -12,970 | 11.46% | 1,018,349,265 |
| 2012-07-24 | 2012-07-20 | 1.789 | 584,434,336 | +162,124 | 11.46% | 1,045,408,287 |
| 2012-07-23 | 2012-07-19 | 1.804 | 584,272,212 | +194,549 | 11.45% | 1,054,127,927 |
| 2012-07-20 | 2012-07-18 | 1.773 | 584,077,663 | -2,594 | 11.45% | 1,035,763,646 |
| 2012-07-19 | 2012-07-17 | 1.820 | 584,080,257 | +129,700 | 11.45% | 1,062,788,288 |
| 2012-07-18 | 2012-07-16 | 1.820 | 583,950,557 | -19,390 | 11.45% | 1,062,552,287 |
| 2012-07-13 | 2012-07-11 | 1.881 | 583,969,947 | -12,970 | 11.45% | 1,098,607,486 |
| 2012-07-11 | 2012-07-09 | 1.897 | 583,982,917 | -12,970 | 11.45% | 1,107,637,066 |
| 2012-07-10 | 2012-07-06 | 1.928 | 583,995,887 | +214,004 | 11.45% | 1,125,672,424 |
| 2012-07-09 | 2012-07-05 | 1.897 | 583,781,883 | +123,214 | 11.44% | 1,107,255,765 |
| 2012-07-06 | 2012-07-04 | 1.958 | 583,658,669 | +226,974 | 11.44% | 1,143,022,784 |
| 2012-07-05 | 2012-07-03 | 1.958 | 583,431,695 | +15,564 | 11.44% | 1,142,578,283 |
| 2012-07-04 | 2012-06-29 | 1.958 | 583,416,131 | -57,716 | 11.44% | 1,142,547,803 |
| 2012-07-03 | 2012-06-28 | 1.897 | 583,473,847 | -507,125 | 11.44% | 1,106,671,515 |
| 2012-06-29 | 2012-06-27 | 1.912 | 583,980,972 | -64,850 | 11.45% | 1,116,638,526 |
| 2012-06-28 | 2012-06-26 | 1.897 | 584,045,822 | +20,752 | 11.45% | 1,107,756,377 |
| 2012-06-26 | 2012-06-22 | 1.866 | 584,025,070 | +220,489 | 11.45% | 1,089,705,358 |
| 2012-06-22 | 2012-06-20 | 1.989 | 583,804,581 | +557,707 | 11.45% | 1,161,313,393 |
| 2012-06-20 | 2012-06-18 | 1.958 | 583,246,874 | +1,297 | 11.43% | 1,142,216,335 |
| 2012-06-19 | 2012-06-15 | 1.897 | 583,245,577 | +147,858 | 11.43% | 1,106,238,557 |
| 2012-06-18 | 2012-06-14 | 1.881 | 583,097,719 | +5,966 | 11.43% | 1,096,966,586 |
| 2012-06-14 | 2012-06-12 | 1.881 | 583,091,753 | -10,376 | 11.43% | 1,096,955,362 |
| 2012-06-13 | 2012-06-11 | 1.881 | 583,102,129 | -10,376 | 11.43% | 1,096,974,883 |
| 2012-06-12 | 2012-06-08 | 1.881 | 583,112,505 | -649,794 | 11.43% | 1,096,994,403 |
| 2012-06-11 | 2012-06-07 | 1.866 | 583,762,299 | -79,116 | 11.44% | 1,089,215,066 |
| 2012-06-08 | 2012-06-06 | 1.835 | 583,841,415 | +533,064 | 11.45% | 1,071,356,690 |
| 2012-06-07 | 2012-06-05 | 1.804 | 583,308,351 | -120,620 | 11.44% | 1,052,388,956 |
| 2012-06-06 | 2012-06-04 | 1.835 | 583,428,971 | -60,959 | 11.44% | 1,070,599,850 |
| 2012-06-05 | 2012-06-01 | 1.928 | 583,489,930 | -600,508 | 11.44% | 1,124,697,175 |
| 2012-06-04 | 2012-05-31 | 1.881 | 584,090,438 | -25,940 | 11.45% | 1,098,834,163 |
| 2012-06-01 | 2012-05-30 | 1.866 | 584,116,378 | -893,628 | 11.45% | 1,089,875,725 |
| 2012-05-31 | 2012-05-29 | 1.850 | 585,010,006 | -736,693 | 11.47% | 1,082,522,087 |
| 2012-05-30 | 2012-05-28 | 1.773 | 585,746,699 | +459,136 | 11.48% | 1,038,723,402 |
| 2012-05-29 | 2012-05-25 | 1.681 | 585,287,563 | -23,346 | 11.47% | 983,757,417 |
| 2012-05-28 | 2012-05-24 | 1.650 | 585,310,909 | -14,267 | 11.47% | 965,745,342 |
| 2012-05-25 | 2012-05-23 | 1.604 | 585,325,176 | +12,970 | 11.47% | 938,691,250 |
| 2012-05-24 | 2012-05-22 | 1.665 | 585,312,206 | -168,609 | 11.47% | 974,773,159 |
| 2012-05-23 | 2012-05-21 | 1.619 | 585,480,815 | -31,128 | 11.48% | 947,969,127 |
| 2012-05-22 | 2012-05-18 | 1.588 | 585,511,943 | +1,785,960 | 11.48% | 929,962,012 |
| 2012-05-21 | 2012-05-17 | 1.619 | 583,725,983 | +657,835 | 11.44% | 945,127,827 |
| 2012-05-18 | 2012-05-16 | 1.635 | 583,068,148 | +706,862 | 11.43% | 953,053,781 |
| 2012-05-17 | 2012-05-15 | 1.773 | 582,361,286 | +272,368 | 11.42% | 1,032,719,940 |
| 2012-05-16 | 2012-05-14 | 1.820 | 582,088,918 | -35,019 | 11.41% | 1,059,164,861 |
| 2012-05-15 | 2012-05-11 | 1.820 | 582,123,937 | -225,677 | 11.41% | 1,059,228,582 |
| 2012-05-14 | 2012-05-10 | 1.835 | 582,349,614 | +1,077,802 | 11.42% | 1,068,619,215 |
| 2012-05-11 | 2012-05-09 | 1.881 | 581,271,812 | -37,613 | 11.40% | 1,093,531,555 |
| 2012-05-09 | 2012-05-07 | 1.943 | 581,309,425 | -97,923 | 11.40% | 1,129,458,129 |
| 2012-05-08 | 2012-05-04 | 2.005 | 581,407,348 | +36,964 | 11.40% | 1,165,510,242 |
| 2012-05-07 | 2012-05-03 | 1.989 | 581,370,384 | -12,969 | 11.40% | 1,156,471,250 |
| 2012-05-04 | 2012-05-02 | 2.020 | 581,383,353 | -32,425 | 11.40% | 1,174,427,234 |
| 2012-05-02 | 2012-04-27 | 2.005 | 581,415,778 | -19,455 | 11.40% | 1,165,527,141 |
| 2012-04-27 | 2012-04-25 | 1.974 | 581,435,233 | -3,891 | 11.40% | 1,147,634,355 |
| 2012-04-26 | 2012-04-24 | 1.989 | 581,439,124 | -25,940 | 11.40% | 1,156,607,988 |
| 2012-04-25 | 2012-04-23 | 1.989 | 581,465,064 | +224,380 | 11.40% | 1,156,659,588 |
| 2012-04-24 | 2012-04-20 | 2.035 | 581,240,684 | -107,651 | 11.39% | 1,183,101,928 |
| 2012-04-23 | 2012-04-19 | 2.020 | 581,348,335 | -472,105 | 11.40% | 1,174,356,496 |
| 2012-04-20 | 2012-04-18 | 1.989 | 581,820,440 | +407,256 | 11.41% | 1,157,366,508 |
| 2012-04-19 | 2012-04-17 | 1.974 | 581,413,184 | -6,485 | 11.40% | 1,147,590,835 |
| 2012-04-18 | 2012-04-16 | 1.989 | 581,419,669 | -1,816 | 11.40% | 1,156,569,288 |
| 2012-04-17 | 2012-04-13 | 1.989 | 581,421,485 | -28,534 | 11.40% | 1,156,572,900 |
| 2012-04-16 | 2012-04-12 | 1.989 | 581,450,019 | +12,970 | 11.40% | 1,156,629,661 |
| 2012-04-13 | 2012-04-11 | 1.989 | 581,437,049 | +11,673 | 11.40% | 1,156,603,861 |
| 2012-04-12 | 2012-04-10 | 2.020 | 581,425,376 | +114,135 | 11.40% | 1,174,512,123 |
| 2012-04-11 | 2012-04-05 | 2.020 | 581,311,241 | -38,909 | 11.40% | 1,174,281,564 |
| 2012-04-10 | 2012-04-03 | 2.066 | 581,350,150 | +1,168,591 | 11.40% | 1,201,253,907 |
| 2012-04-05 | 2012-04-02 | 1.974 | 580,181,559 | -212,707 | 11.37% | 1,145,159,858 |
| 2012-04-03 | 2012-03-30 | 2.035 | 580,394,266 | +1,352,764 | 11.38% | 1,181,379,064 |
| 2012-04-02 | 2012-03-29 | 2.082 | 579,041,502 | +1,753,535 | 11.35% | 1,205,412,489 |
| 2012-03-30 | 2012-03-28 | 2.113 | 577,287,967 | -571,974 | 11.32% | 1,219,565,972 |
| 2012-03-29 | 2012-03-27 | 2.143 | 577,859,941 | -112,839 | 11.33% | 1,238,595,834 |
| 2012-03-28 | 2012-03-26 | 2.128 | 577,972,780 | +181,579 | 11.33% | 1,229,925,194 |
| 2012-03-27 | 2012-03-23 | 2.143 | 577,791,201 | +1,326,825 | 11.33% | 1,238,448,496 |
| 2012-03-26 | 2012-03-22 | 2.159 | 576,464,376 | -542,144 | 11.30% | 1,244,493,795 |
| 2012-03-23 | 2012-03-21 | 2.005 | 577,006,520 | -1,955,866 | 11.31% | 1,156,688,183 |
| 2012-03-22 | 2012-03-20 | 1.989 | 578,962,386 | -150,451 | 11.35% | 1,151,681,221 |
| 2012-03-21 | 2012-03-19 | 1.989 | 579,112,837 | -652,387 | 11.35% | 1,151,980,501 |
| 2012-03-20 | 2012-03-16 | 2.005 | 579,765,224 | -664,061 | 11.37% | 1,162,218,381 |
| 2012-03-19 | 2012-03-15 | 2.035 | 580,429,285 | +684,812 | 11.38% | 1,181,450,345 |
| 2012-03-16 | 2012-03-14 | 1.974 | 579,744,473 | +64,850 | 11.37% | 1,144,297,140 |
| 2012-03-15 | 2012-03-13 | 1.989 | 579,679,623 | -232,162 | 11.36% | 1,153,107,961 |
| 2012-03-14 | 2012-03-12 | 2.005 | 579,911,785 | -278,853 | 11.37% | 1,162,512,183 |
| 2012-03-13 | 2012-03-09 | 1.958 | 580,190,638 | -487,670 | 11.37% | 1,136,231,077 |
| 2012-03-12 | 2012-03-08 | 1.989 | 580,678,308 | -1,186,749 | 11.38% | 1,155,094,561 |
| 2012-03-09 | 2012-03-07 | 1.958 | 581,865,057 | -1,202,313 | 11.41% | 1,139,510,218 |
| 2012-03-08 | 2012-03-06 | 1.943 | 583,067,370 | -37,613 | 11.43% | 1,132,873,737 |
| 2012-03-07 | 2012-03-05 | 2.051 | 583,104,983 | +1,090,772 | 11.43% | 1,195,888,307 |
| 2012-03-06 | 2012-03-02 | 2.190 | 582,014,211 | +548,628 | 11.41% | 1,274,424,639 |
| 2012-03-05 | 2012-03-01 | 2.082 | 581,465,583 | -3,281,393 | 11.40% | 1,210,458,789 |
| 2012-03-02 | 2012-02-29 | 2.128 | 584,746,976 | -1,064,832 | 11.46% | 1,244,340,673 |
| 2012-03-01 | 2012-02-28 | 2.066 | 585,811,808 | +1,005,170 | 11.48% | 1,210,473,108 |
| 2012-02-29 | 2012-02-27 | 2.097 | 584,806,638 | -42,801 | 11.46% | 1,226,431,871 |
| 2012-02-28 | 2012-02-24 | 2.051 | 584,849,439 | +210,113 | 11.47% | 1,199,466,007 |
| 2012-02-27 | 2012-02-23 | 2.051 | 584,639,326 | +103,760 | 11.46% | 1,199,035,087 |
| 2012-02-24 | 2012-02-22 | 2.097 | 584,535,566 | -27,237 | 11.46% | 1,225,863,390 |
| 2012-02-23 | 2012-02-21 | 2.035 | 584,562,803 | +1,110,226 | 11.46% | 1,189,864,025 |
| 2012-02-22 | 2012-02-20 | 2.020 | 583,452,577 | -538,252 | 11.44% | 1,178,607,184 |
| 2012-02-21 | 2012-02-17 | 2.082 | 583,990,829 | -1,726,298 | 11.45% | 1,215,715,689 |
| 2012-02-20 | 2012-02-16 | 2.066 | 585,717,127 | +852,124 | 11.48% | 1,210,277,467 |
| 2012-02-17 | 2012-02-15 | 2.097 | 584,865,003 | -1,849,512 | 11.47% | 1,226,554,271 |
| 2012-02-16 | 2012-02-14 | 1.866 | 586,714,515 | +193,252 | 11.50% | 1,094,723,469 |
| 2012-02-15 | 2012-02-13 | 1.866 | 586,521,263 | +485,075 | 11.50% | 1,094,362,889 |
| 2012-02-14 | 2012-02-10 | 1.866 | 586,036,188 | +693,892 | 11.49% | 1,093,457,810 |
| 2012-02-13 | 2012-02-09 | 1.943 | 585,342,296 | -2,520,058 | 11.48% | 1,137,293,816 |
| 2012-02-10 | 2012-02-08 | 1.897 | 587,862,354 | +539,549 | 11.52% | 1,114,995,172 |
| 2012-02-09 | 2012-02-07 | 1.773 | 587,322,805 | +99,868 | 11.51% | 1,041,518,361 |
| 2012-02-08 | 2012-02-06 | 1.789 | 587,222,937 | -210,113 | 11.51% | 1,050,396,403 |
| 2012-02-07 | 2012-02-03 | 1.850 | 587,433,050 | +770,415 | 11.52% | 1,087,005,769 |
| 2012-02-06 | 2012-02-02 | 1.820 | 586,662,635 | -1,011,655 | 11.50% | 1,067,487,164 |
| 2012-02-03 | 2012-02-01 | 1.773 | 587,674,290 | -518,798 | 11.52% | 1,042,141,660 |
| 2012-02-02 | 2012-01-31 | 1.758 | 588,193,088 | -1,162,754 | 11.53% | 1,033,991,560 |
| 2012-02-01 | 2012-01-30 | 1.712 | 589,355,842 | +609,587 | 11.55% | 1,008,771,485 |
| 2012-01-31 | 2012-01-27 | 1.742 | 588,746,255 | -616,072 | 11.54% | 1,025,885,348 |
| 2012-01-30 | 2012-01-26 | 1.758 | 589,362,327 | +64,849 | 11.55% | 1,036,046,979 |
| 2012-01-27 | 2012-01-20 | 1.712 | 589,297,478 | +892,980 | 11.55% | 1,008,671,586 |
| 2012-01-26 | 2012-01-19 | 1.712 | 588,404,498 | -482,157 | 11.54% | 1,007,143,116 |
| 2012-01-20 | 2012-01-18 | 1.665 | 588,886,655 | -31,128 | 11.54% | 980,726,011 |
| 2012-01-19 | 2012-01-17 | 1.696 | 588,917,783 | -564,192 | 11.55% | 998,940,404 |
| 2012-01-18 | 2012-01-16 | 1.635 | 589,481,975 | +64,850 | 11.56% | 963,537,499 |
| 2012-01-17 | 2012-01-13 | 1.681 | 589,417,125 | +176,391 | 11.56% | 990,698,427 |
| 2012-01-16 | 2012-01-12 | 1.650 | 589,240,734 | -1,465,603 | 11.55% | 972,229,435 |
| 2012-01-13 | 2012-01-11 | 1.619 | 590,706,337 | +470,809 | 11.58% | 956,429,923 |
| 2012-01-12 | 2012-01-10 | 1.573 | 590,235,528 | +51,880 | 11.57% | 928,362,833 |
| 2012-01-11 | 2012-01-09 | 1.573 | 590,183,648 | +1,387,783 | 11.57% | 928,281,232 |
| 2012-01-10 | 2012-01-06 | 1.542 | 588,795,865 | +32,424 | 11.54% | 907,939,639 |
| 2012-01-06 | 2012-01-04 | 1.619 | 588,763,441 | +15,564 | 11.54% | 953,284,123 |
| 2012-01-05 | 2012-01-03 | 1.635 | 588,747,877 | +771,711 | 11.54% | 962,337,579 |
| 2012-01-04 | 2011-12-30 | 1.635 | 587,976,166 | -58,364 | 11.53% | 961,076,179 |
| 2012-01-03 | 2011-12-29 | 1.604 | 588,034,530 | -23,346 | 11.53% | 943,036,265 |
| 2011-12-30 | 2011-12-28 | 1.681 | 588,057,876 | -203,628 | 11.53% | 988,413,787 |
| 2011-12-29 | 2011-12-23 | 1.635 | 588,261,504 | +25,940 | 11.53% | 961,542,578 |
| 2011-12-28 | 2011-12-22 | 1.573 | 588,235,564 | +19,455 | 11.53% | 925,217,152 |
| 2011-12-23 | 2011-12-21 | 1.573 | 588,216,109 | -198,440 | 11.53% | 925,186,552 |
| 2011-12-22 | 2011-12-20 | 1.588 | 588,414,549 | -194,549 | 11.54% | 934,572,189 |
| 2011-12-21 | 2011-12-19 | 1.604 | 588,609,098 | +25,940 | 11.54% | 943,957,705 |
| 2011-12-20 | 2011-12-16 | 1.588 | 588,583,158 | +64,849 | 11.54% | 934,839,989 |
| 2011-12-19 | 2011-12-15 | 1.573 | 588,518,309 | +918,272 | 11.54% | 925,661,873 |
| 2011-12-16 | 2011-12-14 | 1.635 | 587,600,037 | +195,846 | 11.52% | 960,461,378 |
| 2011-12-15 | 2011-12-13 | 1.650 | 587,404,191 | +1,492,839 | 11.52% | 969,199,194 |
| 2011-12-14 | 2011-12-12 | 1.712 | 585,911,352 | +234,756 | 11.49% | 1,002,875,720 |
| 2011-12-13 | 2011-12-09 | 1.696 | 585,676,596 | +407,256 | 11.48% | 993,442,604 |
| 2011-12-12 | 2011-12-08 | 1.742 | 585,269,340 | +915,677 | 11.47% | 1,019,826,853 |
| 2011-12-09 | 2011-12-07 | 1.773 | 584,353,663 | +2,836,525 | 11.46% | 1,036,253,086 |
| 2011-12-08 | 2011-12-06 | 1.696 | 581,517,138 | +832,669 | 11.40% | 986,387,203 |
| 2011-12-07 | 2011-12-05 | 1.727 | 580,684,469 | +155,640 | 11.38% | 1,002,883,438 |
| 2011-12-06 | 2011-12-02 | 1.727 | 580,528,829 | +351,485 | 11.38% | 1,002,614,636 |
| 2011-12-05 | 2011-12-01 | 1.727 | 580,177,344 | +1,770,396 | 11.37% | 1,002,007,597 |
| 2011-12-02 | 2011-11-30 | 1.619 | 578,406,948 | -230,865 | 11.34% | 936,515,622 |
| 2011-12-01 | 2011-11-29 | 1.681 | 578,637,813 | -25,291 | 11.34% | 972,580,448 |
| 2011-11-30 | 2011-11-28 | 1.635 | 578,663,104 | -2,983 | 11.34% | 945,853,518 |
| 2011-11-29 | 2011-11-25 | 1.635 | 578,666,087 | +151,748 | 11.34% | 945,858,394 |
| 2011-11-28 | 2011-11-24 | 1.681 | 578,514,339 | +797,651 | 11.34% | 972,372,911 |
| 2011-11-25 | 2011-11-23 | 1.681 | 577,716,688 | -159,530 | 11.33% | 971,032,211 |
| 2011-11-24 | 2011-11-22 | 1.742 | 577,876,218 | +246,428 | 11.33% | 1,006,944,400 |
| 2011-11-23 | 2011-11-21 | 1.727 | 577,629,790 | +849,531 | 11.32% | 997,607,789 |
| 2011-11-22 | 2011-11-18 | 1.773 | 576,780,259 | +194,549 | 11.31% | 1,022,822,926 |
| 2011-11-21 | 2011-11-17 | 1.820 | 576,585,710 | -406,283 | 11.30% | 1,049,151,263 |
| 2011-11-18 | 2011-11-16 | 1.742 | 576,991,993 | +116,729 | 11.31% | 1,005,403,646 |
| 2011-11-17 | 2011-11-15 | 1.773 | 576,875,264 | -71,334 | 11.31% | 1,022,991,401 |
| 2011-11-16 | 2011-11-14 | 1.789 | 576,946,598 | -420,226 | 11.31% | 1,032,014,578 |
| 2011-11-15 | 2011-11-11 | 1.742 | 577,366,824 | +172,500 | 11.32% | 1,006,056,786 |
| 2011-11-14 | 2011-11-10 | 1.696 | 577,194,324 | -265,884 | 11.32% | 979,054,714 |
| 2011-11-11 | 2011-11-09 | 1.820 | 577,460,208 | -45,395 | 11.32% | 1,050,742,494 |
| 2011-11-10 | 2011-11-08 | 1.789 | 577,505,603 | -936,429 | 11.32% | 1,033,014,499 |
| 2011-11-09 | 2011-11-07 | 1.773 | 578,442,032 | -407,256 | 11.34% | 1,025,769,801 |
| 2011-11-08 | 2011-11-04 | 1.758 | 578,849,288 | +10,376 | 11.35% | 1,017,565,984 |
| 2011-11-07 | 2011-11-03 | 1.681 | 578,838,912 | -302,199 | 11.35% | 972,918,457 |
| 2011-11-04 | 2011-11-02 | 1.742 | 579,141,111 | +521,391 | 11.35% | 1,009,148,466 |
| 2011-11-03 | 2011-11-01 | 1.681 | 578,619,720 | +1,062,238 | 11.34% | 972,550,037 |
| 2011-11-02 | 2011-10-31 | 1.727 | 577,557,482 | -49,286 | 11.32% | 997,482,908 |
| 2011-11-01 | 2011-10-28 | 1.789 | 577,606,768 | -605,696 | 11.32% | 1,033,195,458 |
| 2011-10-31 | 2011-10-27 | 1.835 | 578,212,464 | -1,640,048 | 11.34% | 1,061,027,491 |
| 2011-10-28 | 2011-10-26 | 1.681 | 579,852,512 | -216,598 | 11.37% | 974,622,126 |
| 2011-10-27 | 2011-10-25 | 1.619 | 580,069,110 | +1,130,978 | 11.37% | 939,206,877 |
| 2011-10-26 | 2011-10-24 | 1.619 | 578,938,132 | +802,839 | 11.35% | 937,375,677 |
| 2011-10-25 | 2011-10-21 | 1.588 | 578,135,293 | +203,628 | 11.33% | 918,245,762 |
| 2011-10-24 | 2011-10-20 | 1.280 | 577,931,665 | +30,479 | 11.33% | 739,684,994 |
| 2011-10-21 | 2011-10-19 | 1.326 | 577,901,186 | -112,838 | 11.33% | 766,380,177 |
| 2011-10-20 | 2011-10-18 | 1.295 | 578,014,024 | +367,049 | 11.33% | 748,703,542 |
| 2011-10-19 | 2011-10-17 | 1.403 | 577,646,975 | -99,868 | 11.32% | 810,580,444 |
| 2011-10-18 | 2011-10-14 | 1.388 | 577,746,843 | +137,481 | 11.33% | 801,811,566 |
| 2011-10-17 | 2011-10-13 | 1.465 | 577,609,362 | +1,110,226 | 11.32% | 846,155,253 |
| 2011-10-14 | 2011-10-12 | 1.311 | 576,499,136 | +1,110,227 | 11.30% | 755,631,079 |
| 2011-10-13 | 2011-10-11 | 1.203 | 575,388,909 | +86,898 | 11.28% | 692,067,277 |
| 2011-10-12 | 2011-10-10 | 1.141 | 575,302,011 | +159,530 | 11.28% | 656,477,488 |
| 2011-10-11 | 2011-10-07 | 1.141 | 575,142,481 | +824,240 | 11.28% | 656,295,448 |
| 2011-10-10 | 2011-10-06 | 1.064 | 574,318,241 | -71,335 | 11.26% | 611,074,170 |
| 2011-10-07 | 2011-10-04 | 1.033 | 574,389,576 | +11,673 | 11.26% | 593,435,576 |
| 2011-10-06 | 2011-10-03 | 1.064 | 574,377,903 | +27,237 | 11.26% | 611,137,651 |
| 2011-10-04 | 2011-09-30 | 1.141 | 574,350,666 | -155,639 | 11.26% | 655,391,907 |
| 2011-10-03 | 2011-09-28 | 1.157 | 574,506,305 | +713,346 | 11.26% | 664,428,555 |
| 2011-09-30 | 2011-09-27 | 1.187 | 573,792,959 | +101,166 | 11.25% | 681,299,650 |
| 2011-09-28 | 2011-09-26 | 1.141 | 573,691,793 | +29,830 | 11.25% | 654,640,067 |
| 2011-09-27 | 2011-09-23 | 1.203 | 573,661,963 | -159,530 | 11.25% | 689,990,138 |
| 2011-09-26 | 2011-09-22 | 1.326 | 573,821,493 | +32,425 | 11.25% | 760,969,917 |
| 2011-09-23 | 2011-09-21 | 1.403 | 573,789,068 | +103,760 | 11.25% | 805,166,853 |
| 2011-09-21 | 2011-09-19 | 1.388 | 573,685,308 | +211,409 | 11.25% | 796,174,865 |
| 2011-09-20 | 2011-09-16 | 1.450 | 573,473,899 | +146,561 | 11.24% | 831,253,976 |
| 2011-09-19 | 2011-09-15 | 1.450 | 573,327,338 | -20,752 | 11.24% | 831,041,535 |
| 2011-09-16 | 2011-09-14 | 1.465 | 573,348,090 | +101,165 | 11.24% | 839,912,803 |
| 2011-09-15 | 2011-09-12 | 1.542 | 573,246,925 | -156,936 | 11.24% | 883,962,740 |
| 2011-09-14 | 2011-09-09 | 1.696 | 573,403,861 | +180,282 | 11.24% | 972,625,214 |
| 2011-09-12 | 2011-09-08 | 1.696 | 573,223,579 | +168,609 | 11.24% | 972,319,414 |
| 2011-09-09 | 2011-09-07 | 1.696 | 573,054,970 | +234,756 | 11.23% | 972,033,415 |
| 2011-09-08 | 2011-09-06 | 1.696 | 572,820,214 | +12,970 | 11.23% | 971,635,214 |
| 2011-09-07 | 2011-09-05 | 1.742 | 572,807,244 | +207,519 | 11.23% | 998,111,756 |
| 2011-09-06 | 2011-09-02 | 1.850 | 572,599,725 | -45,395 | 11.23% | 1,059,557,688 |
| 2011-09-05 | 2011-09-01 | 1.897 | 572,645,120 | -7,782 | 11.23% | 1,086,132,731 |
| 2011-09-02 | 2011-08-31 | 1.912 | 572,652,902 | -97,274 | 11.23% | 1,094,977,958 |
| 2011-09-01 | 2011-08-30 | 1.804 | 572,750,176 | +97,274 | 11.23% | 1,033,340,185 |
| 2011-08-31 | 2011-08-29 | 1.773 | 572,652,902 | +19,455 | 11.23% | 1,015,503,752 |
| 2011-08-30 | 2011-08-26 | 1.789 | 572,633,447 | +219,192 | 11.23% | 1,024,299,419 |
| 2011-08-29 | 2011-08-25 | 1.820 | 572,414,255 | +107,651 | 11.22% | 1,041,560,913 |
| 2011-08-26 | 2011-08-24 | 1.789 | 572,306,604 | +3,891 | 11.22% | 1,023,714,778 |
| 2011-08-25 | 2011-08-23 | 1.820 | 572,302,713 | +20,557 | 11.22% | 1,041,357,952 |
| 2011-08-24 | 2011-08-22 | 1.758 | 572,282,156 | -36,316 | 11.22% | 1,006,021,545 |
| 2011-08-23 | 2011-08-19 | 1.804 | 572,318,472 | +47,989 | 11.22% | 1,032,561,317 |
| 2011-08-22 | 2011-08-18 | 1.897 | 572,270,483 | +42,801 | 11.22% | 1,085,422,159 |
| 2011-08-19 | 2011-08-17 | 1.912 | 572,227,682 | -31,128 | 11.22% | 1,094,164,889 |
| 2011-08-18 | 2011-08-16 | 1.958 | 572,258,810 | -88,196 | 11.22% | 1,120,697,580 |
| 2011-08-17 | 2011-08-15 | 1.897 | 572,347,006 | +3,891 | 11.22% | 1,085,567,300 |
| 2011-08-16 | 2011-08-12 | 1.835 | 572,343,115 | +166,015 | 11.22% | 1,050,257,158 |
| 2011-08-15 | 2011-08-11 | 1.881 | 572,177,100 | -30,090 | 11.22% | 1,076,421,909 |
| 2011-08-12 | 2011-08-10 | 1.835 | 572,207,190 | +210,113 | 11.22% | 1,050,007,734 |
| 2011-08-11 | 2011-08-09 | 1.789 | 571,997,077 | +390,395 | 11.21% | 1,023,161,110 |
| 2011-08-10 | 2011-08-08 | 1.943 | 571,606,682 | -62,256 | 11.21% | 1,110,606,134 |
| 2011-08-09 | 2011-08-05 | 1.958 | 571,668,938 | -859,258 | 11.21% | 1,119,542,389 |
| 2011-08-08 | 2011-08-04 | 2.020 | 572,528,196 | -892,980 | 11.22% | 1,156,539,317 |
| 2011-08-05 | 2011-08-03 | 2.113 | 573,421,176 | -33,722 | 11.24% | 1,211,397,073 |
| 2011-08-04 | 2011-08-02 | 2.190 | 573,454,898 | -79,765 | 11.24% | 1,255,682,486 |
| 2011-08-03 | 2011-08-01 | 2.221 | 573,534,663 | -221,656 | 11.24% | 1,273,545,274 |
| 2011-08-02 | 2011-07-29 | 2.221 | 573,756,319 | -51,880 | 11.25% | 1,274,037,466 |
| 2011-08-01 | 2011-07-28 | 2.221 | 573,808,199 | -115,173 | 11.25% | 1,274,152,666 |
| 2011-07-29 | 2011-07-27 | 2.236 | 573,923,372 | -26,004 | 11.25% | 1,283,258,469 |
| 2011-07-28 | 2011-07-26 | 2.267 | 573,949,376 | -187,675 | 11.25% | 1,301,017,531 |
| 2011-07-27 | 2011-07-25 | 2.267 | 574,137,051 | -112,839 | 11.26% | 1,301,442,949 |
| 2011-07-26 | 2011-07-22 | 2.298 | 574,249,890 | -276,908 | 11.26% | 1,319,408,917 |
| 2011-07-25 | 2011-07-21 | 2.221 | 574,526,798 | -70,037 | 11.26% | 1,275,748,330 |
| 2011-07-22 | 2011-07-20 | 2.159 | 574,596,835 | -101,166 | 11.26% | 1,240,462,075 |
| 2011-07-21 | 2011-07-19 | 2.128 | 574,698,001 | -132,942 | 11.27% | 1,222,956,469 |
| 2011-07-20 | 2011-07-18 | 2.190 | 574,830,943 | -26,588 | 11.27% | 1,258,695,583 |
| 2011-07-19 | 2011-07-15 | 2.236 | 574,857,531 | -20,752 | 11.27% | 1,285,347,193 |
| 2011-07-18 | 2011-07-14 | 2.251 | 574,878,283 | +29,182 | 11.27% | 1,294,258,376 |
| 2011-07-15 | 2011-07-13 | 2.205 | 574,849,101 | -96,626 | 11.27% | 1,267,599,677 |
| 2011-07-14 | 2011-07-12 | 2.128 | 574,945,727 | -14,267 | 11.27% | 1,223,483,630 |
| 2011-07-13 | 2011-07-11 | 2.251 | 574,959,994 | -72,631 | 11.27% | 1,294,442,337 |
| 2011-07-12 | 2011-07-08 | 2.282 | 575,032,625 | -117,962 | 11.27% | 1,312,340,183 |
| 2011-07-11 | 2011-07-07 | 2.236 | 575,150,587 | -51,880 | 11.28% | 1,286,002,448 |
| 2011-07-08 | 2011-07-06 | 2.205 | 575,202,467 | -263,289 | 11.28% | 1,268,378,884 |
| 2011-07-07 | 2011-07-05 | 2.236 | 575,465,756 | -99,480 | 11.28% | 1,286,707,148 |
| 2011-07-06 | 2011-07-04 | 2.251 | 575,565,236 | +155,640 | 11.28% | 1,295,804,955 |
| 2011-07-05 | 2011-06-30 | 2.236 | 575,409,596 | -198,440 | 11.28% | 1,286,581,577 |
| 2011-07-04 | 2011-06-29 | 2.128 | 575,608,036 | -173,797 | 11.28% | 1,224,893,022 |
| 2011-06-30 | 2011-06-28 | 2.128 | 575,781,833 | -119,972 | 11.29% | 1,225,262,862 |
| 2011-06-29 | 2011-06-27 | 2.143 | 575,901,805 | -118,156 | 11.29% | 1,234,398,729 |
| 2011-06-28 | 2011-06-24 | 2.174 | 576,019,961 | -66,796 | 11.29% | 1,252,416,763 |
| 2011-06-27 | 2011-06-23 | 1.974 | 576,086,757 | +153,694 | 11.29% | 1,137,077,556 |
| 2011-06-24 | 2011-06-22 | 2.020 | 575,933,063 | -530,535 | 11.29% | 1,163,417,341 |
| 2011-06-23 | 2011-06-21 | 2.020 | 576,463,598 | -62,256 | 11.30% | 1,164,489,051 |
| 2011-06-22 | 2011-06-20 | 1.989 | 576,525,854 | -585,592 | 11.30% | 1,146,834,433 |
| 2011-06-21 | 2011-06-17 | 2.051 | 577,111,446 | -67,444 | 11.31% | 1,183,596,180 |
| 2011-06-20 | 2011-06-16 | 2.082 | 577,178,890 | +130,284,376 | 11.32% | 1,201,535,019 |
| 2011-06-17 | 2011-06-15 | 2.128 | 446,894,514 | +75,226 | 11.39% | 950,990,844 |
| 2011-06-16 | 2011-06-14 | 2.128 | 446,819,288 | +95,977 | 11.39% | 950,830,763 |
| 2011-06-15 | 2011-06-13 | 2.143 | 446,723,311 | -83,007 | 11.39% | 957,515,122 |
| 2011-06-14 | 2011-06-10 | 2.174 | 446,806,318 | -25,940 | 11.39% | 971,472,797 |
| 2011-06-13 | 2011-06-09 | 2.143 | 446,832,258 | -6,511 | 11.39% | 957,748,641 |
| 2011-06-10 | 2011-06-08 | 2.174 | 446,838,769 | +130,996 | 11.39% | 971,543,354 |
| 2011-06-09 | 2011-06-07 | 2.190 | 446,707,773 | +23,346 | 11.38% | 978,146,893 |
| 2011-06-08 | 2011-06-03 | 2.221 | 446,684,427 | +287,933 | 11.38% | 991,871,770 |
| 2011-06-07 | 2011-06-02 | 2.236 | 446,396,494 | -11,349 | 11.38% | 998,115,967 |
| 2011-06-03 | 2011-06-01 | 2.328 | 446,407,843 | -78,468 | 11.38% | 1,039,443,743 |
| 2011-06-02 | 2011-05-31 | 2.344 | 446,486,311 | -103,760 | 11.38% | 1,046,511,396 |
| 2011-06-01 | 2011-05-30 | 2.251 | 446,590,071 | +76,523 | 11.38% | 1,005,435,337 |
| 2011-05-31 | 2011-05-27 | 2.236 | 446,513,548 | -19,455 | 11.38% | 998,377,693 |
| 2011-05-30 | 2011-05-26 | 2.298 | 446,533,003 | -120,620 | 11.38% | 1,025,963,847 |
| 2011-05-27 | 2011-05-25 | 2.313 | 446,653,623 | +25,939 | 11.38% | 1,033,128,509 |
| 2011-05-26 | 2011-05-24 | 2.344 | 446,627,684 | -14,266 | 11.38% | 1,046,842,758 |
| 2011-05-25 | 2011-05-23 | 2.328 | 446,641,950 | +40,206 | 11.38% | 1,039,988,852 |
| 2011-05-24 | 2011-05-20 | 2.375 | 446,601,744 | -102,462 | 11.38% | 1,060,555,404 |
| 2011-05-23 | 2011-05-19 | 2.390 | 446,704,206 | +68,740 | 11.38% | 1,067,687,027 |
| 2011-05-20 | 2011-05-18 | 2.452 | 446,635,466 | +133,591 | 11.38% | 1,095,071,702 |
| 2011-05-19 | 2011-05-17 | 2.606 | 446,501,875 | +5,512 | 11.38% | 1,163,464,623 |
| 2011-05-18 | 2011-05-16 | 2.558 | 446,496,363 | +14,254,470 | 11.38% | 1,142,037,065 |
| 2011-05-17 | 2011-05-13 | 2.606 | 432,241,893 | +12,511 | 11.42% | 1,126,306,919 |
| 2011-05-16 | 2011-05-12 | 2.622 | 432,229,382 | +6,255 | 11.42% | 1,133,183,977 |
| 2011-05-13 | 2011-05-11 | 2.670 | 432,223,127 | +58,801 | 11.42% | 1,153,896,253 |
| 2011-05-12 | 2011-05-09 | 2.686 | 432,164,326 | +100,087 | 11.42% | 1,160,647,892 |
| 2011-05-11 | 2011-05-06 | 2.670 | 432,064,239 | +18,767 | 11.42% | 1,153,472,074 |
| 2011-05-09 | 2011-05-05 | 2.734 | 432,045,472 | -3,754 | 11.41% | 1,181,048,846 |
| 2011-05-06 | 2011-05-04 | 2.686 | 432,049,226 | +349,079 | 11.42% | 1,160,338,772 |
| 2011-05-05 | 2011-05-03 | 2.973 | 431,700,147 | +120,104 | 11.41% | 1,283,622,828 |
| 2011-05-04 | 2011-04-29 | 3.069 | 431,580,043 | +31,277 | 11.40% | 1,324,661,377 |
| 2011-05-03 | 2011-04-28 | 3.069 | 431,548,766 | +32,529 | 11.40% | 1,324,565,377 |
| 2011-04-29 | 2011-04-27 | 3.133 | 431,516,237 | -277,742 | 11.40% | 1,352,058,567 |
| 2011-04-28 | 2011-04-26 | 3.245 | 431,793,979 | -142,624 | 11.41% | 1,401,247,695 |
| 2011-04-27 | 2011-04-21 | 3.117 | 431,936,603 | -281,494 | 11.41% | 1,346,470,711 |
| 2011-04-26 | 2011-04-20 | 3.069 | 432,218,097 | -82,572 | 11.42% | 1,326,619,775 |
| 2011-04-21 | 2011-04-19 | 3.085 | 432,300,669 | +218,940 | 11.42% | 1,333,784,014 |
| 2011-04-20 | 2011-04-18 | 3.085 | 432,081,729 | -40,035 | 11.42% | 1,333,108,514 |
| 2011-04-19 | 2011-04-15 | 3.117 | 432,121,764 | +105,092 | 11.42% | 1,347,047,911 |
| 2011-04-18 | 2011-04-14 | 3.149 | 432,016,672 | +81,320 | 11.41% | 1,360,532,825 |
| 2011-04-15 | 2011-04-13 | 3.117 | 431,935,352 | +186,412 | 11.41% | 1,346,466,811 |
| 2011-04-14 | 2011-04-12 | 3.197 | 431,748,940 | -162,641 | 11.41% | 1,380,395,601 |
| 2011-04-13 | 2011-04-11 | 3.245 | 431,911,581 | +185,161 | 11.41% | 1,401,629,334 |
| 2011-04-12 | 2011-04-08 | 3.149 | 431,726,420 | -1,427,491 | 11.41% | 1,359,618,746 |
| 2011-04-11 | 2011-04-07 | 2.989 | 433,153,911 | -258,975 | 11.44% | 1,294,869,906 |
| 2011-04-08 | 2011-04-06 | 2.877 | 433,412,886 | +25,022 | 11.45% | 1,247,144,040 |
| 2011-04-07 | 2011-04-04 | 2.941 | 433,387,864 | -354,058 | 11.45% | 1,274,784,751 |
| 2011-04-06 | 2011-04-01 | 2.957 | 433,741,922 | -344,049 | 11.46% | 1,282,760,030 |
| 2011-04-04 | 2011-03-31 | 2.702 | 434,085,971 | +16,264 | 11.47% | 1,172,748,122 |
| 2011-04-01 | 2011-03-30 | 2.718 | 434,069,707 | +21,269 | 11.47% | 1,179,643,260 |
| 2011-03-31 | 2011-03-29 | 2.686 | 434,048,438 | -11,260 | 11.47% | 1,165,707,983 |
| 2011-03-30 | 2011-03-28 | 2.686 | 434,059,698 | -43,788 | 11.47% | 1,165,738,223 |
| 2011-03-29 | 2011-03-25 | 2.718 | 434,103,486 | +14,074 | 11.47% | 1,179,735,059 |
| 2011-03-28 | 2011-03-24 | 2.686 | 434,089,412 | +50,044 | 11.47% | 1,165,818,025 |
| 2011-03-25 | 2011-03-23 | 2.686 | 434,039,368 | +56,299 | 11.47% | 1,165,683,624 |
| 2011-03-24 | 2011-03-22 | 2.766 | 433,983,069 | -11,260 | 11.47% | 1,200,220,889 |
| 2011-03-23 | 2011-03-21 | 2.734 | 433,994,329 | +61,303 | 11.47% | 1,186,376,283 |
| 2011-03-22 | 2011-03-18 | 2.606 | 433,933,026 | +22,520 | 11.46% | 1,130,713,560 |
| 2011-03-21 | 2011-03-17 | 2.638 | 433,910,506 | -150,131 | 11.46% | 1,144,527,945 |
| 2011-03-18 | 2011-03-16 | 2.718 | 434,060,637 | -294,005 | 11.47% | 1,179,618,611 |
| 2011-03-17 | 2011-03-15 | 2.686 | 434,354,642 | +26,273 | 11.48% | 1,166,530,344 |
| 2011-03-16 | 2011-03-14 | 2.766 | 434,328,369 | -31,278 | 11.48% | 1,201,175,848 |
| 2011-03-15 | 2011-03-11 | 2.766 | 434,359,647 | +122,607 | 11.48% | 1,201,262,350 |
| 2011-03-14 | 2011-03-10 | 2.766 | 434,237,040 | +21,269 | 11.47% | 1,200,923,269 |
| 2011-03-11 | 2011-03-09 | 2.734 | 434,215,771 | -1,252 | 11.47% | 1,186,981,622 |
| 2011-03-10 | 2011-03-08 | 2.558 | 434,217,023 | -121,355 | 11.47% | 1,110,629,281 |
| 2011-03-09 | 2011-03-07 | 2.526 | 434,338,378 | -17,515 | 11.48% | 1,097,052,934 |
| 2011-03-08 | 2011-03-04 | 2.494 | 434,355,893 | -70,061 | 11.48% | 1,083,209,867 |
| 2011-03-07 | 2011-03-03 | 2.398 | 434,425,954 | -32,528 | 11.48% | 1,041,715,950 |
| 2011-03-04 | 2011-03-02 | 2.382 | 434,458,482 | +16,264 | 11.48% | 1,034,848,656 |
| 2011-03-03 | 2011-03-01 | 2.430 | 434,442,218 | +22,519 | 11.48% | 1,055,645,015 |
| 2011-03-02 | 2011-02-28 | 2.398 | 434,419,699 | +304,015 | 11.48% | 1,041,700,951 |
| 2011-03-01 | 2011-02-25 | 2.398 | 434,115,684 | -92,581 | 11.47% | 1,040,971,949 |
| 2011-02-28 | 2011-02-24 | 2.334 | 434,208,265 | -48,792 | 11.47% | 1,013,428,778 |
| 2011-02-25 | 2011-02-23 | 2.398 | 434,257,057 | +25,021 | 11.47% | 1,041,310,949 |
| 2011-02-24 | 2011-02-22 | 2.414 | 434,232,036 | -1,251 | 11.47% | 1,048,192,624 |
| 2011-02-23 | 2011-02-21 | 2.494 | 434,233,287 | +21,269 | 11.47% | 1,082,904,109 |
| 2011-02-22 | 2011-02-18 | 2.526 | 434,212,018 | -18,766 | 11.47% | 1,096,733,774 |
| 2011-02-21 | 2011-02-17 | 2.542 | 434,230,784 | +5,004 | 11.47% | 1,103,722,826 |
| 2011-02-18 | 2011-02-16 | 2.494 | 434,225,780 | +112,598 | 11.47% | 1,082,885,388 |
| 2011-02-17 | 2011-02-15 | 2.526 | 434,113,182 | -68,810 | 11.47% | 1,096,484,133 |
| 2011-02-16 | 2011-02-14 | 2.558 | 434,181,992 | +30,026 | 11.47% | 1,110,539,680 |
| 2011-02-15 | 2011-02-11 | 2.494 | 434,151,966 | -195,170 | 11.47% | 1,082,701,308 |
| 2011-02-14 | 2011-02-10 | 2.526 | 434,347,136 | +235,205 | 11.48% | 1,097,075,055 |
| 2011-02-11 | 2011-02-09 | 2.606 | 434,111,931 | -10,009 | 11.47% | 1,131,179,739 |
| 2011-02-10 | 2011-02-08 | 2.686 | 434,121,940 | +25,022 | 11.47% | 1,165,905,384 |
| 2011-02-09 | 2011-02-07 | 2.686 | 434,096,918 | +51,294 | 11.47% | 1,165,838,184 |
| 2011-02-08 | 2011-02-02 | 2.670 | 434,045,624 | +15,014 | 11.47% | 1,158,761,732 |
| 2011-02-07 | 2011-01-31 | 2.574 | 434,030,610 | -33,780 | 11.47% | 1,117,090,932 |
| 2011-02-01 | 2011-01-28 | 2.558 | 434,064,390 | +106,343 | 11.47% | 1,110,238,880 |
| 2011-01-31 | 2011-01-27 | 2.590 | 433,958,047 | +68,809 | 11.47% | 1,123,841,465 |
| 2011-01-28 | 2011-01-26 | 2.606 | 433,889,238 | -1,251 | 11.46% | 1,130,599,460 |
| 2011-01-27 | 2011-01-25 | 2.622 | 433,890,489 | +80,070 | 11.46% | 1,137,538,933 |
| 2011-01-26 | 2011-01-24 | 2.686 | 433,810,419 | +23,771 | 11.46% | 1,165,068,744 |
| 2011-01-24 | 2011-01-20 | 2.734 | 433,786,648 | +434,127 | 11.46% | 1,185,808,562 |
| 2011-01-21 | 2011-01-19 | 2.798 | 433,352,521 | +482,920 | 11.45% | 1,212,332,275 |
| 2011-01-20 | 2011-01-18 | 2.814 | 432,869,601 | -57,550 | 11.44% | 1,217,901,167 |
| 2011-01-19 | 2011-01-17 | 2.798 | 432,927,151 | -1,396,214 | 11.44% | 1,211,142,274 |
| 2011-01-18 | 2011-01-14 | 2.893 | 434,323,365 | +106,342 | 11.48% | 1,256,707,073 |
| 2011-01-17 | 2011-01-13 | 2.925 | 434,217,023 | +6,256 | 11.47% | 1,270,282,240 |
| 2011-01-14 | 2011-01-12 | 2.893 | 434,210,767 | -27,524 | 11.47% | 1,256,381,273 |
| 2011-01-12 | 2011-01-10 | 2.814 | 434,238,291 | -10,009 | 11.47% | 1,221,752,048 |
| 2011-01-11 | 2011-01-07 | 2.846 | 434,248,300 | +21,269 | 11.47% | 1,235,664,075 |
| 2011-01-10 | 2011-01-06 | 2.877 | 434,227,031 | -57,550 | 11.47% | 1,249,486,739 |
| 2011-01-07 | 2011-01-05 | 2.909 | 434,284,581 | +20,017 | 11.47% | 1,263,537,365 |
| 2011-01-06 | 2011-01-04 | 2.957 | 434,264,564 | +93,832 | 11.47% | 1,284,305,705 |
| 2011-01-05 | 2011-01-03 | 2.830 | 434,170,732 | +68,810 | 11.47% | 1,228,502,660 |
| 2011-01-04 | 2010-12-31 | 2.798 | 434,101,922 | -8,758 | 11.47% | 1,214,428,774 |
| 2011-01-03 | 2010-12-29 | 2.798 | 434,110,680 | -68,810 | 11.47% | 1,214,453,275 |
| 2010-12-30 | 2010-12-28 | 2.830 | 434,179,490 | -27,524 | 11.47% | 1,228,527,441 |
| 2010-12-29 | 2010-12-24 | 2.846 | 434,207,014 | +10,009 | 11.47% | 1,235,546,594 |
| 2010-12-28 | 2010-12-22 | 2.846 | 434,197,005 | +120,104 | 11.47% | 1,235,518,114 |
| 2010-12-23 | 2010-12-21 | 2.814 | 434,076,901 | -80,069 | 11.47% | 1,221,297,969 |
| 2010-12-22 | 2010-12-20 | 2.798 | 434,156,970 | -116,351 | 11.47% | 1,214,582,774 |
| 2010-12-21 | 2010-12-17 | 2.782 | 434,273,321 | -122,607 | 11.47% | 1,207,965,941 |
| 2010-12-20 | 2010-12-16 | 2.702 | 434,395,928 | +160,139 | 11.48% | 1,173,585,517 |
| 2010-12-17 | 2010-12-15 | 2.766 | 434,235,789 | -81,321 | 11.47% | 1,200,919,809 |
| 2010-12-16 | 2010-12-14 | 2.814 | 434,317,110 | +37,533 | 11.48% | 1,221,973,809 |
| 2010-12-15 | 2010-12-13 | 2.830 | 434,279,577 | -1,251 | 11.47% | 1,228,810,641 |
| 2010-12-14 | 2010-12-10 | 2.782 | 434,280,828 | -115,100 | 11.47% | 1,207,986,822 |
| 2010-12-13 | 2010-12-09 | 2.830 | 434,395,928 | +332,789 | 11.48% | 1,229,139,861 |
| 2010-12-10 | 2010-12-08 | 2.846 | 434,063,139 | +422,868 | 11.47% | 1,235,137,195 |
| 2010-12-09 | 2010-12-07 | 2.814 | 433,640,271 | +71,625 | 11.46% | 1,220,069,488 |
| 2010-12-08 | 2010-12-06 | 2.798 | 433,568,646 | +499,184 | 11.46% | 1,212,936,899 |
| 2010-12-07 | 2010-12-03 | 2.846 | 433,069,462 | +150,130 | 11.44% | 1,232,309,663 |
| 2010-12-06 | 2010-12-02 | 2.893 | 432,919,332 | +30,026 | 11.44% | 1,252,644,528 |
| 2010-12-03 | 2010-12-01 | 2.925 | 432,889,306 | +52,546 | 11.44% | 1,266,398,064 |
| 2010-12-02 | 2010-11-30 | 2.925 | 432,836,760 | -280,244 | 11.44% | 1,266,244,343 |
| 2010-12-01 | 2010-11-29 | 2.989 | 433,117,004 | -90,078 | 11.44% | 1,294,759,577 |
| 2010-11-30 | 2010-11-26 | 2.973 | 433,207,082 | +41,286 | 11.45% | 1,288,103,568 |
| 2010-11-29 | 2010-11-25 | 3.021 | 433,165,796 | -346,551 | 11.44% | 1,308,754,691 |
| 2010-11-26 | 2010-11-24 | 2.989 | 433,512,347 | +25,021 | 11.45% | 1,295,941,415 |
| 2010-11-25 | 2010-11-23 | 3.005 | 433,487,326 | +193,919 | 11.45% | 1,302,796,385 |
| 2010-11-24 | 2010-11-22 | 3.069 | 433,293,407 | +81,321 | 11.45% | 1,329,920,256 |
| 2010-11-23 | 2010-11-19 | 3.117 | 433,212,086 | +415,361 | 11.45% | 1,350,446,759 |
| 2010-11-22 | 2010-11-18 | 3.053 | 432,796,725 | +272,737 | 11.43% | 1,321,477,047 |
| 2010-11-19 | 2010-11-17 | 3.037 | 432,523,988 | +486,673 | 11.43% | 1,313,729,919 |
| 2010-11-18 | 2010-11-16 | 3.165 | 432,037,315 | -45,039 | 11.41% | 1,367,504,423 |
| 2010-11-17 | 2010-11-15 | 3.181 | 432,082,354 | +375,326 | 11.42% | 1,374,554,291 |
| 2010-11-16 | 2010-11-12 | 3.165 | 431,707,028 | +271,486 | 11.41% | 1,366,458,984 |
| 2010-11-15 | 2010-11-11 | 3.309 | 431,435,542 | +105,091 | 11.40% | 1,427,672,376 |
| 2010-11-12 | 2010-11-10 | 3.293 | 431,330,451 | +55,048 | 11.40% | 1,420,429,329 |
| 2010-11-11 | 2010-11-09 | 3.357 | 431,275,403 | -71,312 | 11.39% | 1,447,825,680 |
| 2010-11-10 | 2010-11-08 | 3.373 | 431,346,715 | +20,018 | 11.40% | 1,454,960,628 |
| 2010-11-09 | 2010-11-05 | 3.389 | 431,326,697 | +489,175 | 11.40% | 1,461,788,334 |
| 2010-11-08 | 2010-11-04 | 3.373 | 430,837,522 | +117,602 | 11.38% | 1,453,243,087 |
| 2010-11-05 | 2010-11-03 | 3.309 | 430,719,920 | +37,533 | 11.38% | 1,425,304,296 |
| 2010-11-04 | 2010-11-02 | 3.389 | 430,682,387 | +156,386 | 11.38% | 1,459,604,735 |
| 2010-11-03 | 2010-11-01 | 3.469 | 430,526,001 | +62,554 | 11.37% | 1,493,486,874 |
| 2010-11-02 | 2010-10-29 | 3.165 | 430,463,447 | +213,936 | 11.37% | 1,362,522,744 |
| 2010-11-01 | 2010-10-28 | 3.117 | 430,249,511 | +376,577 | 11.37% | 1,341,211,560 |
| 2010-10-29 | 2010-10-27 | 3.245 | 429,872,934 | -6,255 | 11.36% | 1,395,013,565 |
| 2010-10-28 | 2010-10-26 | 3.341 | 429,879,189 | +265,230 | 11.36% | 1,436,266,391 |
| 2010-10-27 | 2010-10-25 | 3.373 | 429,613,959 | +10,009 | 11.35% | 1,449,115,929 |
| 2010-10-26 | 2010-10-22 | 3.357 | 429,603,950 | +110,096 | 11.35% | 1,442,214,480 |
| 2010-10-25 | 2010-10-21 | 3.469 | 429,493,854 | +27,524 | 11.35% | 1,489,906,375 |
| 2010-10-22 | 2010-10-20 | 3.501 | 429,466,330 | -116,351 | 11.35% | 1,503,541,871 |
| 2010-10-21 | 2010-10-19 | 3.565 | 429,582,681 | -130,114 | 11.35% | 1,531,418,602 |
| 2010-10-20 | 2010-10-18 | 3.437 | 429,712,795 | +151,382 | 11.35% | 1,476,927,022 |
| 2010-10-19 | 2010-10-15 | 3.533 | 429,561,413 | -236,456 | 11.35% | 1,517,608,768 |
| 2010-10-18 | 2010-10-14 | 3.501 | 429,797,869 | +32,466 | 11.36% | 1,504,702,574 |
| 2010-10-15 | 2010-10-13 | 3.517 | 429,765,403 | -278,992 | 11.35% | 1,511,459,181 |
| 2010-10-14 | 2010-10-12 | 3.453 | 430,044,395 | -13,762 | 11.36% | 1,484,941,463 |
| 2010-10-13 | 2010-10-11 | 3.421 | 430,058,157 | +1,239,827 | 11.36% | 1,471,239,085 |
| 2010-10-12 | 2010-10-08 | 3.469 | 428,818,330 | +3,754 | 11.33% | 1,487,562,995 |
| 2010-10-11 | 2010-10-07 | 3.453 | 428,814,576 | +88,827 | 11.33% | 1,480,694,903 |
| 2010-10-08 | 2010-10-06 | 3.581 | 428,725,749 | -39,409 | 11.33% | 1,535,217,376 |
| 2010-10-07 | 2010-10-05 | 3.453 | 428,765,158 | -207,681 | 11.33% | 1,480,524,263 |
| 2010-10-06 | 2010-10-04 | 3.229 | 428,972,839 | -299,010 | 11.33% | 1,385,234,999 |
| 2010-10-05 | 2010-09-30 | 3.101 | 429,271,849 | -102,589 | 11.34% | 1,331,301,527 |
| 2010-10-04 | 2010-09-29 | 3.165 | 429,374,438 | -106,342 | 11.34% | 1,359,075,762 |
| 2010-09-30 | 2010-09-28 | 3.133 | 429,480,780 | +42,537 | 11.35% | 1,345,680,923 |
| 2010-09-29 | 2010-09-27 | 3.005 | 429,438,243 | -27,524 | 11.35% | 1,290,627,331 |
| 2010-09-28 | 2010-09-24 | 3.053 | 429,465,767 | +113,849 | 11.35% | 1,311,306,488 |
| 2010-09-27 | 2010-09-22 | 3.069 | 429,351,918 | -527,959 | 11.34% | 1,317,822,527 |
| 2010-09-24 | 2010-09-21 | 2.957 | 429,879,877 | -80,070 | 11.36% | 1,271,338,314 |
| 2010-09-22 | 2010-09-20 | 2.957 | 429,959,947 | +465,405 | 11.36% | 1,271,575,115 |
| 2010-09-21 | 2010-09-17 | 3.005 | 429,494,542 | +191,416 | 11.35% | 1,290,796,531 |
| 2010-09-20 | 2010-09-16 | 2.846 | 429,303,126 | +2,502 | 11.34% | 1,221,592,462 |
| 2010-09-17 | 2010-09-15 | 2.909 | 429,300,624 | +16,264 | 11.34% | 1,249,036,699 |
| 2010-09-16 | 2010-09-14 | 2.925 | 429,284,360 | -107,593 | 11.34% | 1,255,851,958 |
| 2010-09-15 | 2010-09-13 | 2.893 | 429,391,953 | -30,026 | 11.34% | 1,242,438,119 |
| 2010-09-14 | 2010-09-10 | 2.877 | 429,421,979 | -111,347 | 11.35% | 1,235,660,219 |
| 2010-09-13 | 2010-09-09 | 2.941 | 429,533,326 | -16,264 | 11.35% | 1,263,446,856 |
| 2010-09-10 | 2010-09-08 | 2.957 | 429,549,590 | +153,884 | 11.35% | 1,270,361,514 |
| 2010-09-09 | 2010-09-07 | 2.909 | 429,395,706 | -70,061 | 11.34% | 1,249,313,337 |
| 2010-09-08 | 2010-09-06 | 2.798 | 429,465,767 | -57,550 | 11.35% | 1,201,458,824 |
| 2010-09-07 | 2010-09-03 | 2.718 | 429,523,317 | -3,754 | 11.35% | 1,167,287,829 |
| 2010-09-06 | 2010-09-02 | 2.734 | 429,527,071 | -469,157 | 11.35% | 1,174,164,490 |
| 2010-09-03 | 2010-09-01 | 2.670 | 429,996,228 | -206,430 | 11.36% | 1,147,951,152 |
| 2010-09-02 | 2010-08-31 | 2.654 | 430,202,658 | +103,840 | 11.37% | 1,141,624,994 |
| 2010-09-01 | 2010-08-30 | 2.718 | 430,098,818 | -242,711 | 11.36% | 1,168,851,831 |
| 2010-08-31 | 2010-08-27 | 2.686 | 430,341,529 | -25,021 | 11.37% | 1,155,752,473 |
| 2010-08-30 | 2010-08-26 | 2.702 | 430,366,550 | +31,277 | 11.37% | 1,162,699,550 |
| 2010-08-27 | 2010-08-25 | 2.766 | 430,335,273 | -46,290 | 11.37% | 1,190,132,567 |
| 2010-08-26 | 2010-08-24 | 2.702 | 430,381,563 | +77,567 | 11.37% | 1,162,740,110 |
| 2010-08-25 | 2010-08-23 | 2.782 | 430,303,996 | +87,576 | 11.37% | 1,196,924,946 |
| 2010-08-24 | 2010-08-20 | 2.846 | 430,216,420 | +442,885 | 11.37% | 1,224,191,262 |
| 2010-08-23 | 2010-08-19 | 2.862 | 429,773,535 | +173,901 | 11.35% | 1,229,801,421 |
| 2010-08-20 | 2010-08-18 | 2.734 | 429,599,634 | +586,760 | 11.35% | 1,174,362,850 |
| 2010-08-19 | 2010-08-17 | 2.766 | 429,012,874 | -47,541 | 11.33% | 1,186,475,348 |
| 2010-08-18 | 2010-08-16 | 2.750 | 429,060,415 | -58,801 | 11.34% | 1,179,747,828 |
| 2010-08-17 | 2010-08-13 | 2.750 | 429,119,216 | -100,087 | 11.34% | 1,179,909,508 |
| 2010-08-16 | 2010-08-12 | 2.686 | 429,219,303 | -258,975 | 11.34% | 1,152,738,552 |
| 2010-08-13 | 2010-08-11 | 2.606 | 429,478,278 | -190,165 | 11.35% | 1,119,105,677 |
| 2010-08-12 | 2010-08-10 | 2.686 | 429,668,443 | -83,823 | 11.35% | 1,153,944,791 |
| 2010-08-11 | 2010-08-09 | 2.766 | 429,752,266 | -233,954 | 11.35% | 1,188,520,206 |
| 2010-08-10 | 2010-08-06 | 2.782 | 429,986,220 | +17,515 | 11.36% | 1,196,041,027 |
| 2010-08-09 | 2010-08-05 | 2.638 | 429,968,705 | -10,008 | 11.36% | 1,134,130,636 |
| 2010-08-06 | 2010-08-04 | 2.590 | 429,978,713 | +33,779 | 11.36% | 1,113,535,997 |
| 2010-08-05 | 2010-08-03 | 2.590 | 429,944,934 | +88,827 | 11.36% | 1,113,448,518 |
| 2010-08-04 | 2010-08-02 | 2.686 | 429,856,107 | -76,316 | 11.36% | 1,154,448,793 |
| 2010-08-03 | 2010-07-30 | 2.590 | 429,932,423 | +47,541 | 11.36% | 1,113,416,118 |
| 2010-08-02 | 2010-07-29 | 2.574 | 429,884,882 | +105,092 | 11.36% | 1,106,420,820 |
| 2010-07-30 | 2010-07-28 | 2.622 | 429,779,790 | +218,940 | 11.36% | 1,126,761,835 |
| 2010-07-29 | 2010-07-27 | 2.622 | 429,560,850 | +113,849 | 11.35% | 1,126,187,836 |
| 2010-07-28 | 2010-07-26 | 2.718 | 429,447,001 | -2,275,728 | 11.35% | 1,167,080,430 |
| 2010-07-27 | 2010-07-23 | 2.430 | 431,722,729 | +339,044 | 11.41% | 1,049,036,967 |
| 2010-07-26 | 2010-07-22 | 2.382 | 431,383,685 | +406,604 | 11.40% | 1,027,524,712 |
| 2010-07-23 | 2010-07-21 | 2.334 | 430,977,081 | +947,073 | 11.39% | 1,005,887,294 |
| 2010-07-22 | 2010-07-20 | 2.318 | 430,030,008 | +565,492 | 11.36% | 996,802,355 |
| 2010-07-21 | 2010-07-19 | 2.254 | 429,464,516 | +5,004 | 11.35% | 968,029,718 |
| 2010-07-19 | 2010-07-15 | 2.302 | 429,459,512 | -529,210 | 11.35% | 988,614,576 |
| 2010-07-16 | 2010-07-14 | 2.334 | 429,988,722 | -253,971 | 11.36% | 1,003,580,494 |
| 2010-07-15 | 2010-07-13 | 2.270 | 430,242,693 | -48,792 | 11.37% | 976,661,659 |
| 2010-07-14 | 2010-07-12 | 2.334 | 430,291,485 | -2,502 | 11.37% | 1,004,287,134 |
| 2010-07-13 | 2010-07-09 | 2.286 | 430,293,987 | -31,277 | 11.37% | 983,656,816 |
| 2010-07-12 | 2010-07-08 | 2.254 | 430,325,264 | +21,268 | 11.37% | 969,969,878 |
| 2010-07-09 | 2010-07-07 | 2.206 | 430,303,996 | +16,264 | 11.37% | 949,285,302 |
| 2010-07-07 | 2010-07-05 | 2.174 | 430,287,732 | +247,715 | 11.37% | 935,492,184 |
| 2010-07-06 | 2010-07-02 | 2.126 | 430,040,017 | +334,041 | 11.36% | 914,329,648 |
| 2010-07-05 | 2010-06-30 | 2.174 | 429,705,976 | +72,563 | 11.35% | 934,227,384 |
| 2010-07-02 | 2010-06-29 | 2.190 | 429,633,413 | +486,673 | 11.35% | 940,937,783 |
| 2010-06-30 | 2010-06-28 | 2.302 | 429,146,740 | +399,097 | 11.34% | 987,894,576 |
| 2010-06-29 | 2010-06-25 | 2.302 | 428,747,643 | +12,511 | 11.33% | 986,975,856 |
| 2010-06-28 | 2010-06-24 | 2.478 | 428,735,132 | -8,758 | 11.33% | 1,062,338,845 |
| 2010-06-25 | 2010-06-23 | 2.462 | 428,743,890 | -1,251 | 11.33% | 1,055,506,607 |
| 2010-06-23 | 2010-06-21 | 2.510 | 428,745,141 | -3,753 | 11.33% | 1,076,071,563 |
| 2010-06-22 | 2010-06-18 | 2.414 | 428,748,894 | +3,753 | 11.33% | 1,034,956,869 |
| 2010-06-21 | 2010-06-17 | 2.414 | 428,745,141 | -26,273 | 11.33% | 1,034,947,809 |
| 2010-06-18 | 2010-06-15 | 2.334 | 428,771,414 | -40,035 | 11.33% | 1,000,739,335 |
| 2010-06-17 | 2010-06-14 | 2.398 | 428,811,449 | -11,259 | 11.33% | 1,028,252,851 |
| 2010-06-15 | 2010-06-11 | 2.254 | 428,822,708 | -27,524 | 11.33% | 966,583,058 |
| 2010-06-14 | 2010-06-10 | 2.174 | 428,850,232 | -1,251 | 11.33% | 932,366,903 |
| 2010-06-11 | 2010-06-09 | 2.190 | 428,851,483 | -122,607 | 11.33% | 939,225,282 |
| 2010-06-10 | 2010-06-08 | 2.190 | 428,974,090 | -72,563 | 11.33% | 939,493,803 |
| 2010-06-08 | 2010-06-04 | 2.318 | 429,046,653 | +12,511 | 11.34% | 994,522,955 |
| 2010-06-07 | 2010-06-03 | 2.318 | 429,034,142 | -33,779 | 11.34% | 994,493,955 |
| 2010-06-04 | 2010-06-02 | 2.270 | 429,067,921 | +107,593 | 11.34% | 973,994,897 |
| 2010-06-03 | 2010-06-01 | 2.270 | 428,960,328 | -18,766 | 11.33% | 973,750,658 |
| 2010-06-02 | 2010-05-31 | 2.318 | 428,979,094 | -545,474 | 11.33% | 994,366,354 |
| 2010-06-01 | 2010-05-28 | 2.334 | 429,524,568 | +13,762 | 11.35% | 1,002,497,173 |
| 2010-05-31 | 2010-05-27 | 2.270 | 429,510,806 | +148,879 | 11.35% | 975,000,257 |
| 2010-05-28 | 2010-05-26 | 2.142 | 429,361,927 | +61,303 | 11.34% | 919,751,746 |
| 2010-05-27 | 2010-05-25 | 2.110 | 429,300,624 | +252,720 | 11.34% | 905,894,749 |
| 2010-05-26 | 2010-05-24 | 2.318 | 429,047,904 | -307,768 | 11.34% | 994,525,855 |
| 2010-05-25 | 2010-05-20 | 2.302 | 429,355,672 | +6,256 | 11.34% | 988,375,537 |
| 2010-05-24 | 2010-05-19 | 2.430 | 429,349,416 | +178,905 | 11.34% | 1,043,270,088 |
| 2010-05-20 | 2010-05-18 | 2.606 | 429,170,511 | +32,529 | 11.34% | 1,118,303,718 |
| 2010-05-19 | 2010-05-17 | 2.606 | 429,137,982 | +235,204 | 11.34% | 1,118,218,956 |
| 2010-05-18 | 2010-05-14 | 2.750 | 428,902,778 | +68,810 | 11.33% | 1,179,314,388 |
| 2010-05-17 | 2010-05-13 | 2.750 | 428,833,968 | +127,611 | 11.33% | 1,179,125,188 |
| 2010-05-14 | 2010-05-12 | 2.830 | 428,706,357 | -170,148 | 11.33% | 1,213,041,003 |
| 2010-05-13 | 2010-05-11 | 2.782 | 428,876,505 | -5,004 | 11.33% | 1,192,954,266 |
| 2010-05-12 | 2010-05-10 | 2.750 | 428,881,509 | +52,545 | 11.33% | 1,179,255,907 |
| 2010-05-11 | 2010-05-07 | 2.606 | 428,828,964 | +630,548 | 11.33% | 1,117,413,738 |
| 2010-05-10 | 2010-05-06 | 2.718 | 428,198,416 | -329,036 | 11.31% | 1,163,687,231 |
| 2010-05-07 | 2010-05-05 | 2.590 | 428,527,452 | +643,059 | 11.32% | 1,109,777,599 |
| 2010-05-06 | 2010-05-04 | 2.686 | 427,884,393 | +799,445 | 11.31% | 1,149,153,433 |
| 2010-05-05 | 2010-05-03 | 2.846 | 427,084,948 | -18,766 | 11.28% | 1,215,280,583 |
| 2010-05-04 | 2010-04-30 | 2.973 | 427,103,714 | -6,255 | 11.28% | 1,269,955,734 |
| 2010-05-03 | 2010-04-29 | 3.037 | 427,109,969 | +98,835 | 11.28% | 1,297,285,609 |
| 2010-04-30 | 2010-04-28 | 3.037 | 427,011,134 | +1,010,879 | 11.28% | 1,296,985,411 |
| 2010-04-29 | 2010-04-27 | 3.149 | 426,000,255 | +195,170 | 11.26% | 1,341,585,564 |
| 2010-04-28 | 2010-04-26 | 3.197 | 425,805,085 | +11,260 | 11.25% | 1,361,391,800 |
| 2010-04-27 | 2010-04-23 | 3.165 | 425,793,825 | +125,108 | 11.25% | 1,347,742,241 |
| 2010-04-26 | 2010-04-22 | 3.245 | 425,668,717 | +13,762 | 11.25% | 1,381,370,138 |
| 2010-04-23 | 2010-04-21 | 3.261 | 425,654,955 | +70,061 | 11.25% | 1,388,130,037 |
| 2010-04-22 | 2010-04-20 | 3.181 | 425,584,894 | +28,775 | 11.24% | 1,353,884,362 |
| 2010-04-21 | 2010-04-19 | 3.197 | 425,556,119 | +26,273 | 11.24% | 1,360,595,801 |
| 2010-04-20 | 2010-04-16 | 3.293 | 425,529,846 | +18,766 | 11.24% | 1,401,327,154 |
| 2010-04-19 | 2010-04-15 | 3.389 | 425,511,080 | -103,840 | 11.24% | 1,442,078,910 |
| 2010-04-16 | 2010-04-14 | 3.277 | 425,614,920 | +22,520 | 11.25% | 1,394,803,396 |
| 2010-04-15 | 2010-04-13 | 3.293 | 425,592,400 | +48,792 | 11.24% | 1,401,533,153 |
| 2010-04-14 | 2010-04-12 | 3.405 | 425,543,608 | -271,486 | 11.24% | 1,448,991,928 |
| 2010-04-13 | 2010-04-09 | 3.293 | 425,815,094 | -46,290 | 11.25% | 1,402,266,515 |
| 2010-04-12 | 2010-04-08 | 3.309 | 425,861,384 | +101,338 | 11.25% | 1,409,226,813 |
| 2010-04-09 | 2010-04-07 | 3.405 | 425,760,046 | -271,486 | 11.25% | 1,449,728,907 |
| 2010-04-08 | 2010-04-01 | 3.245 | 426,031,532 | +8,758 | 11.26% | 1,382,547,537 |
| 2010-04-07 | 2010-03-31 | 3.101 | 426,022,774 | +381,581 | 11.26% | 1,321,225,165 |
| 2010-04-01 | 2010-03-30 | 3.213 | 425,641,193 | +205,179 | 11.25% | 1,367,672,140 |
| 2010-03-31 | 2010-03-29 | 3.245 | 425,436,014 | +61,303 | 11.24% | 1,380,614,976 |
| 2010-03-30 | 2010-03-26 | 3.245 | 425,374,711 | +156,386 | 11.24% | 1,380,416,037 |
| 2010-03-29 | 2010-03-25 | 3.261 | 425,218,325 | +12,511 | 11.23% | 1,386,706,116 |
| 2010-03-26 | 2010-03-24 | 3.293 | 425,205,814 | -76,317 | 11.23% | 1,400,260,073 |
| 2010-03-25 | 2010-03-23 | 3.229 | 425,282,131 | +73,815 | 11.24% | 1,373,317,000 |
| 2010-03-24 | 2010-03-22 | 3.341 | 425,208,316 | -10,009 | 11.23% | 1,420,660,570 |
| 2010-03-23 | 2010-03-19 | 3.405 | 425,218,325 | +38,784 | 11.23% | 1,447,884,327 |
| 2010-03-22 | 2010-03-18 | 3.389 | 425,179,541 | +42,537 | 11.23% | 1,440,955,307 |
| 2010-03-19 | 2010-03-17 | 3.437 | 425,137,004 | -47,542 | 11.23% | 1,461,199,984 |
| 2010-03-18 | 2010-03-16 | 3.389 | 425,184,546 | +32,529 | 11.23% | 1,440,972,269 |
| 2010-03-17 | 2010-03-15 | 3.373 | 425,152,017 | -2,503 | 11.23% | 1,434,065,508 |
| 2010-03-16 | 2010-03-12 | 3.373 | 425,154,520 | +176,404 | 11.23% | 1,434,073,950 |
| 2010-03-15 | 2010-03-11 | 3.469 | 424,978,116 | -10,009 | 11.23% | 1,474,241,362 |
| 2010-03-12 | 2010-03-10 | 3.453 | 424,988,125 | +31,277 | 11.23% | 1,467,482,184 |
| 2010-03-11 | 2010-03-09 | 3.469 | 424,956,848 | -62,554 | 11.23% | 1,474,167,584 |
| 2010-03-10 | 2010-03-08 | 3.485 | 425,019,402 | -85,074 | 11.23% | 1,481,178,982 |
| 2010-03-09 | 2010-03-05 | 3.373 | 425,104,476 | +11,260 | 11.23% | 1,433,905,149 |
| 2010-03-08 | 2010-03-04 | 3.357 | 425,093,216 | +26,273 | 11.23% | 1,427,071,589 |
| 2010-03-05 | 2010-03-03 | 3.405 | 425,066,943 | -63,806 | 11.23% | 1,447,368,865 |
| 2010-03-04 | 2010-03-02 | 3.421 | 425,130,749 | -112,598 | 11.23% | 1,454,382,306 |
| 2010-03-02 | 2010-02-26 | 3.325 | 425,243,347 | -43,788 | 11.24% | 1,413,979,633 |
| 2010-03-01 | 2010-02-25 | 3.229 | 425,287,135 | +27,524 | 11.24% | 1,373,333,158 |
| 2010-02-26 | 2010-02-24 | 3.245 | 425,259,611 | +52,546 | 11.24% | 1,380,042,517 |
| 2010-02-25 | 2010-02-23 | 3.293 | 425,207,065 | -25,022 | 11.23% | 1,400,264,193 |
| 2010-02-24 | 2010-02-22 | 3.277 | 425,232,087 | +6,255 | 11.23% | 1,393,548,795 |
| 2010-02-23 | 2010-02-19 | 3.181 | 425,225,832 | +10,009 | 11.23% | 1,352,742,102 |
| 2010-02-22 | 2010-02-18 | 3.277 | 425,215,823 | +12,511 | 11.23% | 1,393,495,495 |
| 2010-02-19 | 2010-02-17 | 3.309 | 425,203,312 | -8,758 | 11.23% | 1,407,049,173 |
| 2010-02-18 | 2010-02-12 | 3.309 | 425,212,070 | -132,615 | 11.23% | 1,407,078,154 |
| 2010-02-17 | 2010-02-11 | 3.229 | 425,344,685 | -52,546 | 11.24% | 1,373,518,998 |
| 2010-02-12 | 2010-02-10 | 3.213 | 425,397,231 | +32,529 | 11.24% | 1,366,888,240 |
| 2010-02-11 | 2010-02-09 | 3.101 | 425,364,702 | +3,753 | 11.24% | 1,319,184,285 |
| 2010-02-10 | 2010-02-08 | 2.957 | 425,360,949 | +17,515 | 11.24% | 1,257,973,915 |
| 2010-02-09 | 2010-02-05 | 3.037 | 425,343,434 | -20,017 | 11.24% | 1,291,920,011 |
| 2010-02-08 | 2010-02-04 | 3.229 | 425,363,451 | -6,256 | 11.24% | 1,373,579,597 |
| 2010-02-05 | 2010-02-03 | 3.261 | 425,369,707 | +52,546 | 11.24% | 1,387,199,797 |
| 2010-02-04 | 2010-02-02 | 3.149 | 425,317,161 | +15,013 | 11.24% | 1,339,434,323 |
| 2010-02-03 | 2010-02-01 | 2.989 | 425,302,148 | +142,624 | 11.24% | 1,271,397,853 |
| 2010-02-02 | 2010-01-29 | 3.085 | 425,159,524 | -10,009 | 11.23% | 1,311,751,327 |
| 2010-02-01 | 2010-01-28 | 3.133 | 425,169,533 | +68,810 | 11.23% | 1,332,172,605 |
| 2010-01-29 | 2010-01-27 | 3.165 | 425,100,723 | -225,196 | 11.23% | 1,345,548,403 |
| 2010-01-28 | 2010-01-26 | 3.245 | 425,325,919 | +78,819 | 11.24% | 1,380,257,698 |
| 2010-01-27 | 2010-01-25 | 3.325 | 425,247,100 | +128,862 | 11.24% | 1,413,992,112 |
| 2010-01-26 | 2010-01-22 | 3.437 | 425,118,238 | +21,268 | 11.23% | 1,461,135,485 |
| 2010-01-25 | 2010-01-21 | 3.501 | 425,096,970 | -13,762 | 11.23% | 1,488,244,943 |
| 2010-01-22 | 2010-01-20 | 3.629 | 425,110,732 | +106,343 | 11.23% | 1,542,659,995 |
| 2010-01-21 | 2010-01-19 | 3.661 | 425,004,389 | +92,580 | 11.23% | 1,555,862,411 |
| 2010-01-20 | 2010-01-18 | 3.645 | 424,911,809 | +230,201 | 11.23% | 1,548,730,813 |
| 2010-01-19 | 2010-01-15 | 3.725 | 424,681,608 | +335,291 | 11.22% | 1,581,836,765 |
| 2010-01-18 | 2010-01-14 | 3.709 | 424,346,317 | +102,589 | 11.21% | 1,573,804,248 |
| 2010-01-15 | 2010-01-13 | 3.613 | 424,243,728 | +206,430 | 11.21% | 1,532,731,775 |
| 2010-01-14 | 2010-01-12 | 3.805 | 424,037,298 | +510,443 | 11.20% | 1,613,330,360 |
| 2010-01-13 | 2010-01-11 | 3.757 | 423,526,855 | -1,572,617 | 11.19% | 1,591,076,666 |
| 2010-01-12 | 2010-01-08 | 3.789 | 425,099,472 | +235,205 | 11.23% | 1,610,575,924 |
| 2010-01-11 | 2010-01-07 | 3.773 | 424,864,267 | -336,543 | 11.23% | 1,602,892,883 |
| 2010-01-08 | 2010-01-06 | 3.709 | 425,200,810 | +156,386 | 11.23% | 1,576,973,369 |
| 2010-01-07 | 2010-01-05 | 3.757 | 425,044,424 | -93,831 | 11.23% | 1,596,777,765 |
| 2010-01-06 | 2010-01-04 | 3.613 | 425,138,255 | +6,255 | 11.23% | 1,535,963,572 |
| 2010-01-05 | 2009-12-31 | 3.629 | 425,132,000 | +120,104 | 11.23% | 1,542,737,173 |
| 2010-01-04 | 2009-12-29 | 3.549 | 425,011,896 | +18,767 | 11.23% | 1,508,329,939 |
| 2009-12-30 | 2009-12-28 | 3.629 | 424,993,129 | +6,255 | 11.23% | 1,542,233,232 |
| 2009-12-29 | 2009-12-24 | 3.645 | 424,986,874 | +81,321 | 11.23% | 1,549,004,413 |
| 2009-12-23 | 2009-12-21 | 3.373 | 424,905,553 | +71,312 | 11.23% | 1,433,234,168 |
| 2009-12-22 | 2009-12-18 | 3.501 | 424,834,241 | -2,502 | 11.22% | 1,487,325,140 |
| 2009-12-21 | 2009-12-17 | 3.565 | 424,836,743 | +53,796 | 11.22% | 1,514,499,816 |
| 2009-12-18 | 2009-12-16 | 3.613 | 424,782,947 | +143,875 | 11.22% | 1,534,679,895 |
| 2009-12-17 | 2009-12-15 | 3.677 | 424,639,072 | +78,819 | 11.22% | 1,561,313,372 |
| 2009-12-16 | 2009-12-14 | 3.725 | 424,560,253 | +53,797 | 11.22% | 1,581,384,747 |
| 2009-12-15 | 2009-12-11 | 3.725 | 424,506,456 | +192,042 | 11.22% | 1,581,184,366 |
| 2009-12-14 | 2009-12-10 | 3.677 | 424,314,414 | +248,966 | 11.21% | 1,560,119,669 |
| 2009-12-11 | 2009-12-09 | 3.757 | 424,065,448 | +23,771 | 11.20% | 1,593,100,015 |
| 2009-12-10 | 2009-12-08 | 3.805 | 424,041,677 | +281,494 | 11.20% | 1,613,347,021 |
| 2009-12-09 | 2009-12-07 | 3.869 | 423,760,183 | -487,924 | 11.20% | 1,639,373,100 |
| 2009-12-08 | 2009-12-04 | 3.901 | 424,248,107 | -439,131 | 11.21% | 1,654,824,837 |
| 2009-12-07 | 2009-12-03 | 3.949 | 424,687,238 | -412,859 | 11.22% | 1,676,904,981 |
| 2009-12-04 | 2009-12-02 | 3.613 | 425,100,097 | +230,200 | 11.23% | 1,535,825,713 |
| 2009-12-03 | 2009-12-01 | 3.581 | 424,869,897 | +360,313 | 11.23% | 1,521,410,015 |
| 2009-12-02 | 2009-11-30 | 3.645 | 424,509,584 | +375,326 | 11.22% | 1,547,264,772 |
| 2009-12-01 | 2009-11-27 | 3.533 | 424,134,258 | +172,650 | 11.21% | 1,498,435,030 |
| 2009-11-30 | 2009-11-26 | 3.757 | 423,961,608 | +32,529 | 11.20% | 1,592,709,916 |
| 2009-11-27 | 2009-11-25 | 3.741 | 423,929,079 | +146,377 | 11.20% | 1,585,810,745 |
| 2009-11-26 | 2009-11-24 | 3.837 | 423,782,702 | -96,334 | 11.20% | 1,625,910,960 |
| 2009-11-25 | 2009-11-23 | 3.741 | 423,879,036 | +141,373 | 11.20% | 1,585,623,547 |
| 2009-11-24 | 2009-11-20 | 3.757 | 423,737,663 | -636,804 | 11.20% | 1,591,868,615 |
| 2009-11-23 | 2009-11-19 | 3.821 | 424,374,467 | -23,770 | 11.21% | 1,621,397,273 |
| 2009-11-20 | 2009-11-18 | 3.821 | 424,398,237 | +267,733 | 11.21% | 1,621,488,090 |
| 2009-11-19 | 2009-11-17 | 3.965 | 424,130,504 | +578,002 | 11.21% | 1,681,486,870 |
| 2009-11-18 | 2009-11-16 | 3.821 | 423,552,502 | +190,165 | 11.19% | 1,618,256,811 |
| 2009-11-17 | 2009-11-13 | 3.773 | 423,362,337 | +30,026 | 11.19% | 1,597,226,525 |
| 2009-11-16 | 2009-11-12 | 3.741 | 423,332,311 | -165,143 | 11.18% | 1,583,578,388 |
| 2009-11-13 | 2009-11-11 | 3.709 | 423,497,454 | +20,017 | 11.19% | 1,570,656,008 |
| 2009-11-12 | 2009-11-10 | 3.677 | 423,477,437 | -35,030 | 11.19% | 1,557,042,271 |
| 2009-11-11 | 2009-11-09 | 3.693 | 423,512,467 | -91,330 | 11.19% | 1,563,941,378 |
| 2009-11-10 | 2009-11-06 | 3.661 | 423,603,797 | +31,278 | 11.19% | 1,550,735,103 |
| 2009-11-09 | 2009-11-05 | 3.629 | 423,572,519 | -61,304 | 11.19% | 1,537,078,062 |
| 2009-11-06 | 2009-11-04 | 3.581 | 423,633,823 | -8,757 | 11.19% | 1,516,983,777 |
| 2009-11-05 | 2009-11-03 | 3.565 | 423,642,580 | +660,574 | 11.19% | 1,510,242,746 |
| 2009-11-04 | 2009-11-02 | 3.565 | 422,982,006 | +1,203,546 | 11.18% | 1,507,887,867 |
| 2009-11-03 | 2009-10-30 | 3.565 | 421,778,460 | +5,005 | 11.14% | 1,503,597,348 |
| 2009-11-02 | 2009-10-29 | 3.469 | 421,773,455 | +122,606 | 11.14% | 1,463,124,451 |
| 2009-10-30 | 2009-10-28 | 3.629 | 421,650,849 | -138,871 | 11.14% | 1,530,104,623 |
| 2009-10-29 | 2009-10-27 | 3.661 | 421,789,720 | +82,572 | 11.14% | 1,544,094,102 |
| 2009-10-28 | 2009-10-23 | 3.789 | 421,707,148 | +6,256 | 11.14% | 1,597,723,414 |
| 2009-10-27 | 2009-10-22 | 3.821 | 421,700,892 | -487,925 | 11.14% | 1,611,182,409 |
| 2009-10-23 | 2009-10-21 | 3.805 | 422,188,817 | -87,576 | 11.15% | 1,606,297,464 |
| 2009-10-22 | 2009-10-20 | 3.805 | 422,276,393 | -606,777 | 11.16% | 1,606,630,663 |
| 2009-10-21 | 2009-10-19 | 3.789 | 422,883,170 | +71,312 | 11.17% | 1,602,179,012 |
| 2009-10-20 | 2009-10-16 | 3.693 | 422,811,858 | -170,148 | 11.17% | 1,561,354,178 |
| 2009-10-19 | 2009-10-15 | 3.789 | 422,982,006 | -299,010 | 11.18% | 1,602,553,473 |
| 2009-10-16 | 2009-10-14 | 3.709 | 423,281,016 | -491,677 | 11.18% | 1,569,853,288 |
| 2009-10-15 | 2009-10-13 | 3.581 | 423,772,693 | +20,017 | 11.20% | 1,517,481,055 |
| 2009-10-14 | 2009-10-12 | 3.501 | 423,752,676 | -10,009 | 11.20% | 1,483,538,631 |
| 2009-10-13 | 2009-10-09 | 3.581 | 423,762,685 | -172,650 | 11.20% | 1,517,445,217 |
| 2009-10-12 | 2009-10-08 | 3.581 | 423,935,335 | +52,546 | 11.20% | 1,518,063,457 |
| 2009-10-09 | 2009-10-07 | 3.597 | 423,882,789 | +406,603 | 11.20% | 1,524,651,525 |
| 2009-10-08 | 2009-10-06 | 3.293 | 423,476,186 | +265,231 | 11.19% | 1,394,564,175 |
| 2009-10-07 | 2009-10-05 | 3.229 | 423,210,955 | +46,290 | 11.18% | 1,366,628,778 |
| 2009-10-06 | 2009-10-02 | 3.165 | 423,164,665 | +105,092 | 11.18% | 1,339,420,303 |
| 2009-10-05 | 2009-09-30 | 3.213 | 423,059,573 | +22,519 | 11.18% | 1,359,376,867 |
| 2009-10-02 | 2009-09-29 | 3.293 | 423,037,054 | +27,524 | 11.18% | 1,393,118,054 |
| 2009-09-30 | 2009-09-28 | 3.261 | 423,009,530 | +70,061 | 11.18% | 1,379,502,876 |
| 2009-09-29 | 2009-09-25 | 3.389 | 422,939,469 | +73,814 | 11.17% | 1,433,363,588 |
| 2009-09-28 | 2009-09-24 | 3.405 | 422,865,655 | +151,382 | 11.17% | 1,439,873,397 |
| 2009-09-25 | 2009-09-23 | 3.469 | 422,714,273 | -52,546 | 11.17% | 1,466,388,132 |
| 2009-09-24 | 2009-09-22 | 3.485 | 422,766,819 | -191,416 | 11.17% | 1,473,328,802 |
| 2009-09-23 | 2009-09-21 | 3.469 | 422,958,235 | +11,259 | 11.17% | 1,467,234,432 |
| 2009-09-22 | 2009-09-18 | 3.533 | 422,946,976 | -81,008 | 11.17% | 1,494,240,450 |
| 2009-09-21 | 2009-09-17 | 3.597 | 423,027,984 | -7,506 | 11.18% | 1,521,576,902 |
| 2009-09-18 | 2009-09-16 | 3.581 | 423,035,490 | +51,295 | 11.18% | 1,514,841,216 |
| 2009-09-17 | 2009-09-15 | 3.533 | 422,984,195 | +50,043 | 11.18% | 1,494,371,942 |
| 2009-09-16 | 2009-09-14 | 3.581 | 422,934,152 | -261,477 | 11.17% | 1,514,478,336 |
| 2009-09-15 | 2009-09-11 | 3.661 | 423,195,629 | +28,775 | 11.18% | 1,549,240,875 |
| 2009-09-14 | 2009-09-10 | 3.645 | 423,166,854 | +232,702 | 11.18% | 1,542,370,751 |
| 2009-09-11 | 2009-09-09 | 3.725 | 422,934,152 | +218,940 | 11.17% | 1,575,327,912 |
| 2009-09-10 | 2009-09-08 | 3.661 | 422,715,212 | +369,071 | 11.17% | 1,547,482,157 |
| 2009-09-09 | 2009-09-07 | 3.613 | 422,346,141 | -170,148 | 11.16% | 1,525,876,065 |
| 2009-09-08 | 2009-09-04 | 3.597 | 422,516,289 | +23,771 | 11.16% | 1,519,736,401 |
| 2009-09-07 | 2009-09-03 | 3.485 | 422,492,518 | -43,788 | 11.16% | 1,472,372,872 |
| 2009-09-04 | 2009-09-02 | 3.469 | 422,536,306 | +133,866 | 11.16% | 1,465,770,768 |
| 2009-09-03 | 2009-09-01 | 3.501 | 422,402,440 | +36,282 | 11.16% | 1,478,811,517 |
| 2009-09-02 | 2009-08-31 | 3.389 | 422,366,158 | +26,273 | 11.16% | 1,431,420,607 |
| 2009-09-01 | 2009-08-28 | 3.469 | 422,339,885 | +2,502 | 11.16% | 1,465,089,387 |
| 2009-08-31 | 2009-08-27 | 3.533 | 422,337,383 | +238,958 | 11.16% | 1,492,086,803 |
| 2009-08-28 | 2009-08-26 | 3.709 | 422,098,425 | -6,256 | 11.15% | 1,565,467,326 |
| 2009-08-27 | 2009-08-25 | 3.629 | 422,104,681 | -37,533 | 11.15% | 1,531,751,508 |
| 2009-08-26 | 2009-08-24 | 3.661 | 422,142,214 | +305,579 | 11.15% | 1,545,384,518 |
| 2009-08-25 | 2009-08-21 | 3.613 | 421,836,635 | -5,005 | 11.15% | 1,524,035,293 |
| 2009-08-24 | 2009-08-20 | 3.613 | 421,841,640 | -880,765 | 11.15% | 1,524,053,375 |
| 2009-08-21 | 2009-08-19 | 3.597 | 422,722,405 | +11,259 | 11.17% | 1,520,477,774 |
| 2009-08-20 | 2009-08-18 | 3.613 | 422,711,146 | +113,849 | 11.17% | 1,527,194,775 |
| 2009-08-19 | 2009-08-17 | 3.469 | 422,597,297 | +340,296 | 11.17% | 1,465,982,344 |
| 2009-08-18 | 2009-08-14 | 3.805 | 422,257,001 | +45,039 | 11.16% | 1,606,556,883 |
| 2009-08-17 | 2009-08-13 | 3.821 | 422,211,962 | -46,290 | 11.16% | 1,613,135,042 |
| 2009-08-14 | 2009-08-12 | 3.757 | 422,258,252 | -337,794 | 11.16% | 1,586,310,865 |
| 2009-08-13 | 2009-08-11 | 3.965 | 422,596,046 | -77,567 | 11.17% | 1,675,403,434 |
| 2009-08-12 | 2009-08-10 | 4.013 | 422,673,613 | +33,779 | 11.17% | 1,695,981,649 |
| 2009-08-11 | 2009-08-07 | 3.949 | 422,639,834 | +898,281 | 11.17% | 1,668,820,675 |
| 2009-08-10 | 2009-08-06 | 4.124 | 421,741,553 | +530,461 | 11.14% | 1,739,435,743 |
| 2009-08-07 | 2009-08-05 | 4.156 | 421,211,092 | -16,264 | 11.13% | 1,750,714,942 |
| 2009-08-06 | 2009-08-04 | 4.284 | 421,227,356 | -200,174 | 11.13% | 1,804,652,773 |
| 2009-08-05 | 2009-08-03 | 4.236 | 421,427,530 | -380,330 | 11.13% | 1,785,299,436 |
| 2009-08-04 | 2009-07-31 | 3.965 | 421,807,860 | +377,828 | 11.14% | 1,672,278,630 |
| 2009-08-03 | 2009-07-30 | 3.869 | 421,430,032 | -170,148 | 11.13% | 1,630,358,598 |
| 2009-07-31 | 2009-07-29 | 3.933 | 421,600,180 | -266,481 | 11.14% | 1,657,975,795 |
| 2009-07-30 | 2009-07-28 | 4.204 | 421,866,661 | +574,249 | 11.15% | 1,773,671,735 |
| 2009-07-29 | 2009-07-27 | 4.044 | 421,292,412 | -615,535 | 11.13% | 1,703,909,206 |
| 2009-07-28 | 2009-07-24 | 3.725 | 421,907,947 | +91,329 | 11.15% | 1,571,505,546 |
| 2009-07-27 | 2009-07-23 | 3.677 | 421,816,618 | +98,836 | 11.14% | 1,550,935,770 |
| 2009-07-24 | 2009-07-22 | 3.645 | 421,717,782 | +28,775 | 11.14% | 1,537,089,132 |
| 2009-07-23 | 2009-07-21 | 3.741 | 421,689,007 | +115,100 | 11.14% | 1,577,431,206 |
| 2009-07-22 | 2009-07-20 | 3.709 | 421,573,907 | -534,214 | 11.14% | 1,563,522,008 |
| 2009-07-21 | 2009-07-17 | 3.517 | 422,108,121 | -71,312 | 11.15% | 1,484,528,979 |
| 2009-07-20 | 2009-07-16 | 3.485 | 422,179,433 | -251,469 | 11.15% | 1,471,281,781 |
| 2009-07-17 | 2009-07-15 | 3.437 | 422,430,902 | -40,035 | 11.16% | 1,451,899,085 |
| 2009-07-16 | 2009-07-14 | 3.245 | 422,470,937 | -92,580 | 11.16% | 1,370,992,778 |
| 2009-07-15 | 2009-07-13 | 3.069 | 422,563,517 | +434,127 | 11.16% | 1,296,986,687 |
| 2009-07-14 | 2009-07-10 | 3.197 | 422,129,390 | +36,282 | 11.15% | 1,349,639,800 |
| 2009-07-13 | 2009-07-09 | 3.277 | 422,093,108 | -70,061 | 11.15% | 1,383,261,894 |
| 2009-07-10 | 2009-07-08 | 3.213 | 422,163,169 | +32,528 | 11.15% | 1,356,496,538 |
| 2009-07-09 | 2009-07-07 | 3.325 | 422,130,641 | +226,447 | 11.15% | 1,403,629,552 |
| 2009-07-08 | 2009-07-06 | 3.373 | 421,904,194 | +31,277 | 11.15% | 1,423,110,389 |
| 2009-07-07 | 2009-07-03 | 3.373 | 421,872,917 | +58,801 | 11.15% | 1,423,004,889 |
| 2009-07-06 | 2009-07-02 | 3.357 | 421,814,116 | +32,528 | 11.14% | 1,416,063,391 |
| 2009-07-03 | 2009-06-30 | 3.453 | 421,781,588 | +291,504 | 11.14% | 1,456,410,026 |
| 2009-07-02 | 2009-06-29 | 3.485 | 421,490,084 | +38,784 | 11.14% | 1,468,879,422 |
| 2009-06-30 | 2009-06-26 | 3.565 | 421,451,300 | -360,314 | 11.14% | 1,502,431,055 |
| 2009-06-29 | 2009-06-25 | 3.357 | 421,811,614 | +85,074 | 11.15% | 1,416,054,991 |
| 2009-06-26 | 2009-06-24 | 3.357 | 421,726,540 | +281,495 | 11.15% | 1,415,769,391 |
| 2009-06-25 | 2009-06-23 | 3.373 | 421,445,045 | +45,039 | 11.14% | 1,421,561,649 |
| 2009-06-24 | 2009-06-22 | 3.597 | 421,400,006 | -18,766 | 11.14% | 1,515,721,276 |
| 2009-06-23 | 2009-06-19 | 3.597 | 421,418,772 | +66,307 | 11.14% | 1,515,788,774 |
| 2009-06-22 | 2009-06-18 | 3.549 | 421,352,465 | -816,960 | 11.14% | 1,495,342,940 |
| 2009-06-19 | 2009-06-17 | 3.629 | 422,169,425 | +780,679 | 11.16% | 1,531,986,454 |
| 2009-06-18 | 2009-06-16 | 3.549 | 421,388,746 | -584,258 | 11.14% | 1,495,471,698 |
| 2009-06-17 | 2009-06-15 | 3.725 | 421,973,004 | -461,651 | 11.15% | 1,571,747,867 |
| 2009-06-16 | 2009-06-12 | 3.837 | 422,434,655 | +140,122 | 11.17% | 1,620,738,959 |
| 2009-06-15 | 2009-06-11 | 3.885 | 422,294,533 | +183,909 | 11.16% | 1,640,453,875 |
| 2009-06-12 | 2009-06-10 | 3.917 | 422,110,624 | -166,394 | 11.16% | 1,653,235,257 |
| 2009-06-11 | 2009-06-09 | 3.757 | 422,277,018 | +310,270 | 11.16% | 1,586,381,364 |
| 2009-06-10 | 2009-06-08 | 3.885 | 421,966,748 | +580,504 | 11.15% | 1,639,180,555 |
| 2009-06-09 | 2009-06-05 | 4.172 | 421,386,244 | -61,303 | 11.14% | 1,758,179,260 |
| 2009-06-08 | 2009-06-04 | 4.156 | 421,447,547 | +257,724 | 11.14% | 1,751,697,739 |
| 2009-06-05 | 2009-06-03 | 4.252 | 421,189,823 | +151,381 | 11.13% | 1,791,025,613 |
| 2009-06-04 | 2009-06-02 | 4.060 | 421,038,442 | +187,664 | 11.13% | 1,709,612,788 |
| 2009-06-03 | 2009-06-01 | 4.013 | 420,850,778 | -111,347 | 11.12% | 1,688,667,507 |
| 2009-06-02 | 2009-05-29 | 3.549 | 420,962,125 | -281,495 | 11.13% | 1,493,957,657 |
| 2009-06-01 | 2009-05-27 | 3.533 | 421,243,620 | +567,994 | 11.14% | 1,488,222,619 |
| 2009-05-29 | 2009-05-26 | 3.485 | 420,675,626 | -371,573 | 11.12% | 1,466,041,062 |
| 2009-05-27 | 2009-05-25 | 3.501 | 421,047,199 | +271,486 | 11.13% | 1,474,066,880 |
| 2009-05-26 | 2009-05-22 | 3.197 | 420,775,713 | +1,488,794 | 11.12% | 1,345,311,800 |
| 2009-05-25 | 2009-05-21 | 3.261 | 419,286,919 | +138,245 | 11.09% | 1,367,362,836 |
| 2009-05-22 | 2009-05-20 | 3.117 | 419,148,674 | -1,284,867 | 11.08% | 1,306,607,056 |
| 2009-05-21 | 2009-05-19 | 3.069 | 420,433,541 | +101,338 | 11.12% | 1,290,449,089 |
| 2009-05-20 | 2009-05-18 | 2.590 | 420,332,203 | -540,469 | 11.11% | 1,088,553,979 |
| 2009-05-19 | 2009-05-15 | 2.606 | 420,872,672 | +108,844 | 11.13% | 1,096,681,766 |
| 2009-05-18 | 2009-05-14 | 2.574 | 420,763,828 | +235,205 | 11.12% | 1,082,945,409 |
| 2009-05-15 | 2009-05-13 | 2.670 | 420,528,623 | +258,975 | 11.12% | 1,122,675,702 |
| 2009-05-14 | 2009-05-12 | 2.526 | 420,269,648 | +299,010 | 11.11% | 1,061,518,101 |
| 2009-05-13 | 2009-05-11 | 2.462 | 419,970,638 | -982,104 | 11.10% | 1,033,908,105 |
| 2009-05-12 | 2009-05-08 | 2.542 | 420,952,742 | -147,628 | 11.13% | 1,069,972,851 |
| 2009-05-11 | 2009-05-07 | 2.398 | 421,100,370 | -2,763,653 | 11.13% | 1,009,762,349 |
| 2009-05-08 | 2009-05-06 | 2.270 | 423,864,023 | +699,358 | 11.21% | 962,181,919 |
| 2009-05-07 | 2009-05-05 | 2.030 | 423,164,665 | -115,100 | 11.19% | 859,123,123 |
| 2009-05-06 | 2009-05-04 | 1.918 | 423,279,765 | -289,001 | 11.19% | 811,990,680 |
| 2009-05-05 | 2009-04-30 | 1.742 | 423,568,766 | -196,421 | 11.20% | 738,061,781 |
| 2009-05-04 | 2009-04-29 | 1.695 | 423,765,187 | -56,299 | 11.20% | 718,080,994 |
| 2009-04-30 | 2009-04-28 | 1.631 | 423,821,486 | -6,255 | 11.21% | 691,075,398 |
| 2009-04-29 | 2009-04-27 | 1.711 | 423,827,741 | +203,927 | 11.21% | 724,962,343 |
| 2009-04-28 | 2009-04-24 | 1.886 | 423,623,814 | +1,139,741 | 11.20% | 799,106,502 |
| 2009-04-27 | 2009-04-23 | 1.854 | 422,484,073 | -65,057 | 11.17% | 783,448,804 |
| 2009-04-24 | 2009-04-22 | 1.806 | 422,549,130 | -5,004 | 11.17% | 763,304,717 |
| 2009-04-23 | 2009-04-21 | 1.838 | 422,554,134 | -156,386 | 11.17% | 776,823,735 |
| 2009-04-22 | 2009-04-20 | 1.918 | 422,710,520 | -73,814 | 11.18% | 810,898,680 |
| 2009-04-21 | 2009-04-17 | 1.854 | 422,784,334 | -1,427,491 | 11.18% | 784,005,604 |
| 2009-04-20 | 2009-04-16 | 1.998 | 424,211,825 | -1,261,096 | 11.22% | 847,686,125 |
| 2009-04-17 | 2009-04-15 | 1.998 | 425,472,921 | -206,617 | 11.25% | 850,206,124 |
| 2009-04-16 | 2009-04-14 | 1.870 | 425,679,538 | +1,666,448 | 11.25% | 796,179,383 |
| 2009-04-15 | 2009-04-09 | 1.647 | 424,013,090 | +62,555 | 11.21% | 698,166,136 |
| 2009-04-14 | 2009-04-08 | 1.551 | 423,950,535 | +1,550,097 | 11.21% | 657,399,263 |
| 2009-04-09 | 2009-04-07 | 1.663 | 422,400,438 | -485,422 | 11.17% | 702,263,328 |
| 2009-04-08 | 2009-04-06 | 1.758 | 422,885,860 | +1,039,654 | 11.18% | 743,632,120 |
| 2009-04-07 | 2009-04-03 | 1.711 | 421,846,206 | +982,104 | 11.15% | 721,572,904 |
| 2009-04-06 | 2009-04-02 | 1.631 | 420,864,102 | -103,841 | 11.13% | 686,253,143 |
| 2009-04-03 | 2009-04-01 | 1.519 | 420,967,943 | -893,276 | 11.13% | 639,315,040 |
| 2009-04-02 | 2009-03-31 | 1.471 | 421,861,219 | -934,563 | 11.15% | 620,439,904 |
| 2009-04-01 | 2009-03-30 | 1.487 | 422,795,782 | +176,404 | 11.18% | 628,573,236 |
| 2009-03-31 | 2009-03-27 | 1.647 | 422,619,378 | -2,525,946 | 11.17% | 695,871,295 |
| 2009-03-30 | 2009-03-26 | 1.663 | 425,145,324 | -2,358,300 | 11.24% | 706,826,848 |
| 2009-03-27 | 2009-03-25 | 1.615 | 427,503,624 | -253,971 | 11.30% | 690,245,312 |
| 2009-03-26 | 2009-03-24 | 1.663 | 427,757,595 | +160,765 | 11.31% | 711,169,888 |
| 2009-03-25 | 2009-03-23 | 1.726 | 427,596,830 | +5,995,211 | 11.30% | 738,245,016 |
| 2009-03-24 | 2009-03-20 | 1.535 | 421,601,619 | -1,974,966 | 11.15% | 647,017,153 |
| 2009-03-23 | 2009-03-19 | 1.551 | 423,576,585 | +2,111,585 | 11.20% | 656,819,397 |
| 2009-03-20 | 2009-03-18 | 1.471 | 421,465,000 | -155,135 | 11.14% | 619,857,176 |
| 2009-03-19 | 2009-03-17 | 1.471 | 421,620,135 | +7,507 | 11.15% | 620,085,336 |
| 2009-03-18 | 2009-03-16 | 1.423 | 421,612,628 | -75,065 | 11.15% | 599,854,482 |
| 2009-03-17 | 2009-03-13 | 1.359 | 421,687,693 | -62,555 | 11.15% | 572,996,729 |
| 2009-03-16 | 2009-03-12 | 1.311 | 421,750,248 | -639,306 | 11.15% | 552,855,316 |
| 2009-03-13 | 2009-03-11 | 1.327 | 422,389,554 | +23,771 | 11.17% | 560,445,715 |
| 2009-03-12 | 2009-03-10 | 1.311 | 422,365,783 | +36,282 | 11.17% | 553,662,196 |
| 2009-03-11 | 2009-03-09 | 1.279 | 422,329,501 | -36,282 | 11.17% | 540,111,840 |
| 2009-03-10 | 2009-03-06 | 1.295 | 422,365,783 | -7,506 | 11.17% | 546,910,218 |
| 2009-03-06 | 2009-03-04 | 1.327 | 422,373,289 | +12,510 | 11.17% | 560,424,133 |
| 2009-03-05 | 2009-03-03 | 1.247 | 422,360,779 | +63,806 | 11.17% | 526,648,045 |
| 2009-03-04 | 2009-03-02 | 1.247 | 422,296,973 | -116,351 | 11.16% | 526,568,484 |
| 2009-03-03 | 2009-02-27 | 1.327 | 422,413,324 | -30,026 | 11.17% | 560,477,254 |
| 2009-03-02 | 2009-02-26 | 1.327 | 422,443,350 | -120,105 | 11.17% | 560,517,094 |
| 2009-02-27 | 2009-02-25 | 1.375 | 422,563,455 | +65,057 | 11.17% | 580,941,868 |
| 2009-02-26 | 2009-02-24 | 1.359 | 422,498,398 | +88,827 | 11.17% | 574,098,330 |
| 2009-02-25 | 2009-02-23 | 1.439 | 422,409,571 | +43,788 | 11.17% | 607,741,020 |
| 2009-02-24 | 2009-02-20 | 1.407 | 422,365,783 | +20,018 | 11.17% | 594,174,064 |
| 2009-02-23 | 2009-02-19 | 1.455 | 422,345,765 | +43,788 | 11.17% | 614,400,877 |
| 2009-02-20 | 2009-02-18 | 1.439 | 422,301,977 | +28,775 | 11.16% | 607,586,219 |
| 2009-02-19 | 2009-02-17 | 1.423 | 422,273,202 | +325,282 | 11.16% | 600,794,321 |
| 2009-02-18 | 2009-02-16 | 1.455 | 421,947,920 | +138,871 | 11.16% | 613,822,119 |
| 2009-02-17 | 2009-02-13 | 1.439 | 421,809,049 | -262,728 | 11.15% | 606,877,020 |
| 2009-02-16 | 2009-02-12 | 1.391 | 422,071,777 | -470,409 | 11.16% | 587,013,186 |
| 2009-02-13 | 2009-02-11 | 1.439 | 422,542,186 | +147,628 | 11.17% | 607,931,820 |
| 2009-02-12 | 2009-02-10 | 1.503 | 422,394,558 | +17,515 | 11.17% | 634,729,172 |
| 2009-02-11 | 2009-02-09 | 1.487 | 422,377,043 | +316,525 | 11.17% | 627,950,695 |
| 2009-02-10 | 2009-02-06 | 1.471 | 422,060,518 | -252,719 | 11.16% | 620,733,017 |
| 2009-02-09 | 2009-02-05 | 1.407 | 422,313,237 | +804,449 | 11.17% | 594,100,144 |
| 2009-02-06 | 2009-02-04 | 1.343 | 421,508,788 | +364,067 | 11.14% | 566,015,352 |
| 2009-02-05 | 2009-02-03 | 1.279 | 421,144,721 | -102,590 | 11.13% | 538,596,639 |
| 2009-02-04 | 2009-02-02 | 1.279 | 421,247,311 | +137,620 | 11.14% | 538,727,841 |
| 2009-02-03 | 2009-01-30 | 1.327 | 421,109,691 | -50,043 | 11.13% | 558,747,534 |
| 2009-02-02 | 2009-01-29 | 1.311 | 421,159,734 | -18,767 | 11.13% | 552,081,235 |
| 2009-01-30 | 2009-01-23 | 1.247 | 421,178,501 | +8,758 | 11.14% | 525,173,844 |
| 2009-01-29 | 2009-01-22 | 1.263 | 421,169,743 | +666,829 | 11.14% | 531,895,782 |
| 2009-01-23 | 2009-01-21 | 1.247 | 420,502,914 | -161,390 | 11.12% | 524,331,445 |
| 2009-01-22 | 2009-01-20 | 1.343 | 420,664,304 | +51,295 | 11.12% | 564,881,352 |
| 2009-01-21 | 2009-01-19 | 1.423 | 420,613,009 | -1,251 | 11.12% | 598,432,262 |
| 2009-01-20 | 2009-01-16 | 1.455 | 420,614,260 | +180,156 | 11.12% | 611,881,998 |
| 2009-01-19 | 2009-01-15 | 1.423 | 420,434,104 | +112,598 | 11.12% | 598,177,722 |
| 2009-01-16 | 2009-01-14 | 1.487 | 420,321,506 | +122,607 | 11.11% | 624,894,714 |
| 2009-01-15 | 2009-01-13 | 1.471 | 420,198,899 | +93,831 | 11.11% | 617,995,096 |
| 2009-01-14 | 2009-01-12 | 1.551 | 420,105,068 | +166,395 | 11.11% | 651,436,287 |
| 2009-01-13 | 2009-01-09 | 1.695 | 419,938,673 | +45,039 | 11.10% | 711,596,868 |
| 2009-01-12 | 2009-01-08 | 1.663 | 419,893,634 | -331,538 | 11.10% | 698,095,632 |
| 2009-01-09 | 2009-01-07 | 1.870 | 420,225,172 | +666,830 | 11.11% | 785,977,686 |
| 2009-01-08 | 2009-01-06 | 1.631 | 419,558,342 | -879,515 | 11.09% | 684,123,995 |
| 2009-01-07 | 2009-01-05 | 1.615 | 420,437,857 | +675,587 | 11.12% | 678,836,958 |
| 2009-01-06 | 2009-01-02 | 1.551 | 419,762,270 | -105,091 | 11.10% | 650,904,727 |
| 2009-01-05 | 2008-12-31 | 1.455 | 419,867,361 | -5,562,335 | 11.10% | 610,795,458 |
| 2009-01-02 | 2008-12-29 | 1.487 | 425,429,696 | -16,264 | 11.25% | 632,489,094 |
| 2008-12-30 | 2008-12-24 | 1.455 | 425,445,960 | -715,623 | 11.25% | 618,910,837 |
| 2008-12-29 | 2008-12-22 | 1.551 | 426,161,583 | -63,805 | 11.27% | 660,827,827 |
| 2008-12-23 | 2008-12-19 | 1.567 | 426,225,388 | -469,158 | 11.27% | 667,740,444 |
| 2008-12-22 | 2008-12-18 | 1.615 | 426,694,546 | +141,373 | 11.28% | 688,938,978 |
| 2008-12-19 | 2008-12-17 | 1.535 | 426,553,173 | -171,399 | 11.28% | 654,616,128 |
| 2008-12-18 | 2008-12-16 | 1.439 | 426,724,572 | +151,382 | 11.28% | 613,949,220 |
| 2008-12-17 | 2008-12-15 | 1.455 | 426,573,190 | +220,191 | 11.28% | 620,550,658 |
| 2008-12-16 | 2008-12-12 | 1.487 | 426,352,999 | +1,241,079 | 11.27% | 633,861,774 |
| 2008-12-15 | 2008-12-11 | 1.615 | 425,111,920 | +5,608,625 | 11.24% | 686,383,678 |
| 2008-12-12 | 2008-12-10 | 1.471 | 419,503,295 | -212,684 | 11.09% | 616,972,057 |
| 2008-12-11 | 2008-12-09 | 1.295 | 419,715,979 | -285,874 | 11.10% | 543,479,057 |
| 2008-12-10 | 2008-12-08 | 1.231 | 420,001,853 | -162,641 | 11.10% | 516,992,476 |
| 2008-12-09 | 2008-12-05 | 1.071 | 420,164,494 | -230,200 | 11.11% | 450,024,796 |
| 2008-12-08 | 2008-12-04 | 1.071 | 420,394,694 | -525,457 | 11.11% | 450,271,356 |
| 2008-12-05 | 2008-12-03 | 1.055 | 420,920,151 | +334,040 | 11.13% | 444,105,288 |
| 2008-12-04 | 2008-12-02 | 0.959 | 420,586,111 | +175,152 | 11.12% | 403,411,680 |
| 2008-12-03 | 2008-12-01 | 0.991 | 420,410,959 | -245,213 | 11.11% | 416,685,136 |
| 2008-12-02 | 2008-11-28 | 0.927 | 420,656,172 | -106,342 | 11.12% | 390,029,584 |
| 2008-12-01 | 2008-11-27 | 0.911 | 420,762,514 | +316,525 | 11.12% | 383,401,836 |
| 2008-11-28 | 2008-11-26 | 0.799 | 420,445,989 | -566,743 | 11.12% | 336,064,400 |
| 2008-11-27 | 2008-11-25 | 0.703 | 421,012,732 | +1,550,098 | 11.13% | 296,135,312 |
| 2008-11-26 | 2008-11-24 | 0.815 | 419,462,634 | +390,339 | 11.09% | 341,983,968 |
| 2008-11-25 | 2008-11-21 | 0.911 | 419,072,295 | +50,044 | 11.08% | 381,861,696 |
| 2008-11-24 | 2008-11-20 | 0.911 | 419,022,251 | -70,061 | 11.08% | 381,816,096 |
| 2008-11-21 | 2008-11-19 | 1.055 | 419,092,312 | -163,267 | 11.08% | 442,176,768 |
| 2008-11-20 | 2008-11-18 | 1.071 | 419,255,579 | -55,048 | 11.08% | 449,051,286 |
| 2008-11-19 | 2008-11-17 | 1.167 | 419,310,627 | +45,039 | 11.09% | 489,329,074 |
| 2008-11-18 | 2008-11-14 | 1.167 | 419,265,588 | -171,399 | 11.08% | 489,276,514 |
| 2008-11-14 | 2008-11-12 | 1.247 | 419,436,987 | +275,239 | 11.09% | 523,002,324 |
| 2008-11-13 | 2008-11-11 | 1.247 | 419,161,748 | +613,033 | 11.08% | 522,659,124 |
| 2008-11-12 | 2008-11-10 | 1.279 | 418,548,715 | +80,070 | 11.07% | 535,276,640 |
| 2008-11-11 | 2008-11-07 | 1.167 | 418,468,645 | +176,403 | 11.06% | 488,346,494 |
| 2008-11-10 | 2008-11-06 | 1.167 | 418,292,242 | -181,407 | 11.06% | 488,140,634 |
| 2008-11-07 | 2008-11-05 | 1.247 | 418,473,649 | -77,568 | 11.06% | 521,801,123 |
| 2008-11-06 | 2008-11-04 | 1.167 | 418,551,217 | -241,460 | 11.07% | 488,442,854 |
| 2008-11-05 | 2008-11-03 | 1.087 | 418,792,677 | +192,042 | 11.07% | 455,250,344 |
| 2008-11-04 | 2008-10-31 | 0.911 | 418,600,635 | -71,312 | 11.07% | 381,431,916 |
| 2008-11-03 | 2008-10-30 | 0.847 | 418,671,947 | +1,422,299 | 11.07% | 354,725,184 |
| 2008-10-31 | 2008-10-29 | 0.719 | 417,249,648 | +734,388 | 11.03% | 300,158,595 |
| 2008-10-30 | 2008-10-28 | 0.671 | 416,515,260 | +28,775 | 11.01% | 279,654,942 |
| 2008-10-29 | 2008-10-27 | 0.687 | 416,486,485 | +766,917 | 11.01% | 286,293,613 |
| 2008-10-28 | 2008-10-24 | 0.799 | 415,719,568 | +1,251,088 | 10.99% | 332,286,550 |
| 2008-10-27 | 2008-10-23 | 0.927 | 414,468,480 | +295,256 | 10.96% | 384,292,398 |
| 2008-10-24 | 2008-10-22 | 0.975 | 414,173,224 | +846,987 | 10.95% | 403,881,671 |
| 2008-10-23 | 2008-10-21 | 1.087 | 413,326,237 | +1,945,441 | 10.93% | 449,308,028 |
| 2008-10-22 | 2008-10-20 | 1.183 | 411,380,796 | +1,231,070 | 10.88% | 486,651,454 |
| 2008-10-21 | 2008-10-17 | 1.183 | 410,149,726 | +726,882 | 10.84% | 485,195,134 |
| 2008-10-20 | 2008-10-16 | 1.183 | 409,422,844 | +1,759,029 | 10.82% | 484,335,254 |
| 2008-10-17 | 2008-10-15 | 1.279 | 407,663,815 | +15,013 | 10.78% | 521,356,080 |
| 2008-10-16 | 2008-10-14 | 1.391 | 407,648,802 | -70,061 | 10.78% | 566,953,857 |
| 2008-10-15 | 2008-10-13 | 1.407 | 407,718,863 | +115,100 | 10.78% | 573,569,128 |
| 2008-10-14 | 2008-10-10 | 1.327 | 407,603,763 | +103,840 | 10.78% | 540,827,253 |
| 2008-10-13 | 2008-10-09 | 1.535 | 407,499,923 | -13,762 | 10.77% | 625,375,777 |
| 2008-10-10 | 2008-10-08 | 1.503 | 407,513,685 | +3,754 | 10.77% | 612,367,795 |
| 2008-10-09 | 2008-10-06 | 1.695 | 407,509,931 | -108,845 | 10.77% | 690,536,045 |
| 2008-10-08 | 2008-10-03 | 1.854 | 407,618,776 | +65,057 | 10.78% | 755,882,796 |
| 2008-10-06 | 2008-10-02 | 1.950 | 407,553,719 | +85,074 | 10.78% | 794,853,301 |
| 2008-10-03 | 2008-09-30 | 1.918 | 407,468,645 | -10,009 | 10.77% | 781,659,719 |
| 2008-10-02 | 2008-09-29 | 1.982 | 407,478,654 | -8,257 | 10.77% | 807,734,884 |
| 2008-09-30 | 2008-09-26 | 2.110 | 407,486,911 | -110,096 | 10.77% | 859,864,235 |
| 2008-09-29 | 2008-09-25 | 2.158 | 407,597,007 | +47,541 | 10.78% | 879,644,205 |
| 2008-09-26 | 2008-09-24 | 2.126 | 407,549,466 | +118,854 | 10.77% | 866,511,360 |
| 2008-09-25 | 2008-09-23 | 2.174 | 407,430,612 | +158,888 | 10.77% | 885,798,327 |
| 2008-09-24 | 2008-09-22 | 2.286 | 407,271,724 | -151,382 | 10.77% | 931,027,668 |
| 2008-09-23 | 2008-09-19 | 2.190 | 407,423,106 | -177,654 | 10.77% | 892,295,111 |
| 2008-09-22 | 2008-09-18 | 1.998 | 407,600,760 | +2,502 | 10.78% | 814,492,874 |
| 2008-09-19 | 2008-09-17 | 2.062 | 407,598,258 | +81,321 | 10.78% | 840,551,487 |
| 2008-09-18 | 2008-09-16 | 2.142 | 407,516,937 | -18,767 | 10.77% | 872,956,801 |
| 2008-09-17 | 2008-09-12 | 2.190 | 407,535,704 | -13,762 | 10.77% | 892,541,712 |
| 2008-09-16 | 2008-09-11 | 2.126 | 407,549,466 | +33,780 | 10.77% | 866,511,360 |
| 2008-09-12 | 2008-09-10 | 2.270 | 407,515,686 | +56,299 | 10.77% | 925,070,785 |
| 2008-09-11 | 2008-09-09 | 2.446 | 407,459,387 | +61,303 | 10.77% | 996,593,498 |
| 2008-09-10 | 2008-09-08 | 2.510 | 407,398,084 | +42,537 | 10.77% | 1,022,494,371 |
| 2008-09-09 | 2008-09-05 | 2.302 | 407,355,547 | +15,013 | 10.77% | 937,731,312 |
| 2008-09-08 | 2008-09-04 | 2.430 | 407,340,534 | -27,524 | 10.77% | 989,791,016 |
| 2008-09-05 | 2008-09-03 | 2.510 | 407,368,058 | +7,507 | 10.77% | 1,022,419,011 |
| 2008-09-04 | 2008-09-02 | 2.766 | 407,360,551 | +42,536 | 10.77% | 1,126,593,818 |
| 2008-09-03 | 2008-09-01 | 2.893 | 407,318,015 | +2,503 | 10.77% | 1,178,567,564 |
| 2008-09-02 | 2008-08-29 | 2.989 | 407,315,512 | +6,255 | 10.77% | 1,217,628,620 |
| 2008-09-01 | 2008-08-28 | 2.909 | 407,309,257 | +47,541 | 10.77% | 1,185,053,506 |
| 2008-08-29 | 2008-08-27 | 3.021 | 407,261,716 | +16,265 | 10.77% | 1,230,488,848 |
| 2008-08-26 | 2008-08-21 | 2.893 | 407,245,451 | +7,506 | 10.77% | 1,178,357,602 |
| 2008-08-25 | 2008-08-20 | 2.925 | 407,237,945 | +70,061 | 10.77% | 1,191,356,169 |
| 2008-08-21 | 2008-08-19 | 2.734 | 407,167,884 | +57,550 | 10.76% | 1,113,042,933 |
| 2008-08-20 | 2008-08-18 | 2.798 | 407,110,334 | -2,502 | 10.76% | 1,138,918,025 |
| 2008-08-19 | 2008-08-15 | 2.877 | 407,112,836 | -73,814 | 10.76% | 1,171,465,740 |
| 2008-08-18 | 2008-08-14 | 2.989 | 407,186,650 | +127,611 | 10.77% | 1,217,243,400 |
| 2008-08-15 | 2008-08-13 | 3.101 | 407,059,039 | +61,303 | 10.76% | 1,262,412,901 |
| 2008-08-14 | 2008-08-12 | 3.229 | 406,997,736 | +93,831 | 10.76% | 1,314,273,206 |
| 2008-08-13 | 2008-08-11 | 3.357 | 406,903,905 | +8,758 | 10.76% | 1,366,008,632 |
| 2008-08-12 | 2008-08-08 | 3.565 | 406,895,147 | +2,502 | 10.76% | 1,450,539,849 |
| 2008-08-11 | 2008-08-07 | 3.741 | 406,892,645 | +20,018 | 10.76% | 1,522,081,783 |
| 2008-08-08 | 2008-08-05 | 3.885 | 406,872,627 | +3,753 | 10.76% | 1,580,545,628 |
| 2008-08-07 | 2008-08-04 | 4.204 | 406,868,874 | -13,762 | 10.76% | 1,710,615,909 |
| 2008-08-05 | 2008-08-01 | 4.316 | 406,882,636 | +1,251 | 10.76% | 1,756,205,010 |
| 2008-08-04 | 2008-07-31 | 4.332 | 406,881,385 | +30,026 | 10.76% | 1,762,704,053 |
| 2008-08-01 | 2008-07-30 | 4.316 | 406,851,359 | +10,009 | 10.76% | 1,756,070,011 |
| 2008-07-31 | 2008-07-29 | 4.364 | 406,841,350 | -25,022 | 10.76% | 1,775,538,218 |
| 2008-07-30 | 2008-07-28 | 4.476 | 406,866,372 | +70,061 | 10.76% | 1,821,176,840 |
| 2008-07-29 | 2008-07-25 | 4.636 | 406,796,311 | -71,312 | 10.76% | 1,885,894,070 |
| 2008-07-28 | 2008-07-24 | 4.796 | 406,867,623 | +45,039 | 10.76% | 1,951,266,900 |
| 2008-07-25 | 2008-07-23 | 4.844 | 406,822,584 | -38,784 | 10.76% | 1,970,561,410 |
| 2008-07-24 | 2008-07-22 | 4.604 | 406,861,368 | +112,598 | 10.76% | 1,873,187,426 |
| 2008-07-23 | 2008-07-21 | 4.892 | 406,748,770 | -31,277 | 10.75% | 1,989,710,840 |
| 2008-07-22 | 2008-07-18 | 4.828 | 406,780,047 | -6,255 | 10.75% | 1,963,852,547 |
| 2008-07-21 | 2008-07-17 | 4.828 | 406,786,302 | +26,273 | 10.75% | 1,963,882,745 |
| 2008-07-18 | 2008-07-16 | 4.780 | 406,760,029 | +52,545 | 10.75% | 1,944,248,395 |
| 2008-07-17 | 2008-07-15 | 5.116 | 406,707,484 | +75,065 | 10.75% | 2,080,532,161 |
| 2008-07-16 | 2008-07-14 | 5.515 | 406,632,419 | +62,555 | 10.75% | 2,242,659,738 |
| 2008-07-15 | 2008-07-11 | 5.339 | 406,569,864 | +52,323,922 | 10.75% | 2,170,820,641 |
| 2008-07-14 | 2008-07-10 | 5.148 | 354,245,942 | +8,758 | 10.77% | 1,823,488,576 |
| 2008-07-11 | 2008-07-09 | 5.116 | 354,237,184 | -1,252 | 10.77% | 1,812,117,758 |
| 2008-07-09 | 2008-07-07 | 5.211 | 354,238,436 | -10,008 | 10.77% | 1,846,101,490 |
| 2008-07-08 | 2008-07-04 | 5.116 | 354,248,444 | -18,767 | 10.77% | 1,812,175,359 |
| 2008-07-07 | 2008-07-03 | 5.084 | 354,267,211 | -11,259 | 10.77% | 1,800,944,666 |
| 2008-07-04 | 2008-07-02 | 5.195 | 354,278,470 | -51,295 | 10.77% | 1,840,646,598 |
| 2008-07-03 | 2008-06-30 | 5.307 | 354,329,765 | -72,563 | 10.77% | 1,880,563,536 |
| 2008-07-02 | 2008-06-27 | 5.419 | 354,402,328 | -76,316 | 10.78% | 1,920,607,212 |
| 2008-06-30 | 2008-06-26 | 5.595 | 354,478,644 | -97,585 | 10.78% | 1,983,354,798 |
| 2008-06-27 | 2008-06-25 | 5.659 | 354,576,229 | -6,256 | 10.78% | 2,006,573,951 |
| 2008-06-26 | 2008-06-24 | 5.595 | 354,582,485 | -43,788 | 10.78% | 1,983,935,802 |
| 2008-06-25 | 2008-06-23 | 5.819 | 354,626,273 | +6,256 | 10.78% | 2,063,548,034 |
| 2008-06-24 | 2008-06-20 | 5.755 | 354,620,017 | +6,255 | 10.78% | 2,040,835,679 |
| 2008-06-23 | 2008-06-19 | 5.707 | 354,613,762 | -3,753 | 10.78% | 2,023,793,017 |
| 2008-06-20 | 2008-06-18 | 5.819 | 354,617,515 | +62,554 | 10.78% | 2,063,497,072 |
| 2008-06-18 | 2008-06-16 | 5.675 | 354,554,961 | +27,524 | 10.78% | 2,012,121,542 |
| 2008-06-17 | 2008-06-13 | 5.627 | 354,527,437 | -1,251 | 10.78% | 1,994,962,817 |
| 2008-06-16 | 2008-06-12 | 5.883 | 354,528,688 | -60,052 | 10.78% | 2,085,650,305 |
| 2008-06-12 | 2008-06-10 | 6.506 | 354,588,740 | +7,823,243 | 10.78% | 2,306,858,611 |
| 2008-06-11 | 2008-06-06 | 6.735 | 346,765,497 | -11,012 | 10.78% | 2,335,318,176 |
| 2008-06-10 | 2008-06-05 | 6.587 | 346,776,509 | -3,670 | 10.78% | 2,284,376,485 |
| 2008-06-06 | 2008-06-04 | 6.686 | 346,780,179 | -4,895 | 10.78% | 2,318,411,589 |
| 2008-06-05 | 2008-06-03 | 6.751 | 346,785,074 | +8,565 | 10.78% | 2,341,118,587 |
| 2008-06-04 | 2008-06-02 | 6.947 | 346,776,509 | -183,530 | 10.78% | 2,409,081,901 |
| 2008-06-03 | 2008-05-30 | 7.241 | 346,960,039 | +398,873 | 10.79% | 2,512,442,602 |
| 2008-06-02 | 2008-05-29 | 7.029 | 346,561,166 | -35,483 | 10.77% | 2,435,910,438 |
| 2008-05-30 | 2008-05-28 | 6.914 | 346,596,649 | -33,035 | 10.78% | 2,396,501,425 |
| 2008-05-29 | 2008-05-27 | 6.980 | 346,629,684 | -170,072 | 10.78% | 2,419,393,953 |
| 2008-05-28 | 2008-05-26 | 6.947 | 346,799,756 | -107,671 | 10.78% | 2,409,243,400 |
| 2008-05-27 | 2008-05-23 | 7.078 | 346,907,427 | +6,117 | 10.78% | 2,455,355,942 |
| 2008-05-26 | 2008-05-22 | 7.176 | 346,901,310 | -204,330 | 10.78% | 2,489,335,455 |
| 2008-05-23 | 2008-05-21 | 7.111 | 347,105,640 | -23,247 | 10.79% | 2,468,106,479 |
| 2008-05-22 | 2008-05-20 | 6.963 | 347,128,887 | -148,048 | 10.79% | 2,417,204,085 |
| 2008-05-21 | 2008-05-19 | 6.865 | 347,276,935 | -179,860 | 10.80% | 2,384,175,358 |
| 2008-05-20 | 2008-05-16 | 6.865 | 347,456,795 | -66,071 | 10.80% | 2,385,410,158 |
| 2008-05-19 | 2008-05-15 | 6.914 | 347,522,866 | -30,589 | 10.80% | 2,402,905,642 |
| 2008-05-16 | 2008-05-14 | 6.963 | 347,553,455 | -675,392 | 10.80% | 2,420,160,530 |
| 2008-05-15 | 2008-05-13 | 6.849 | 348,228,847 | -873,605 | 10.83% | 2,385,018,392 |
| 2008-05-14 | 2008-05-09 | 6.604 | 349,102,452 | -122,354 | 10.85% | 2,305,404,990 |
| 2008-05-13 | 2008-05-08 | 6.653 | 349,224,806 | +2,004,153 | 10.86% | 2,323,338,337 |
| 2008-05-09 | 2008-05-07 | 6.375 | 347,220,653 | +1,161,137 | 10.79% | 2,213,518,322 |
| 2008-05-08 | 2008-05-06 | 6.375 | 346,059,516 | +233,695 | 10.76% | 2,206,116,118 |
| 2008-05-07 | 2008-05-05 | 5.983 | 345,825,821 | +15,906 | 10.75% | 2,068,957,010 |
| 2008-05-06 | 2008-05-02 | 5.966 | 345,809,915 | -62,400 | 10.75% | 2,063,209,221 |
| 2008-05-05 | 2008-04-30 | 5.917 | 345,872,315 | +18,353 | 10.75% | 2,046,620,575 |
| 2008-05-02 | 2008-04-29 | 5.950 | 345,853,962 | +2,447 | 10.75% | 2,057,818,672 |
| 2008-04-30 | 2008-04-28 | 5.836 | 345,851,515 | -39,153 | 10.75% | 2,018,230,956 |
| 2008-04-29 | 2008-04-25 | 5.868 | 345,890,668 | +36,706 | 10.75% | 2,029,767,331 |
| 2008-04-28 | 2008-04-24 | 5.950 | 345,853,962 | -62,400 | 10.75% | 2,057,818,672 |
| 2008-04-25 | 2008-04-23 | 5.852 | 345,916,362 | -41,601 | 10.75% | 2,024,263,741 |
| 2008-04-24 | 2008-04-22 | 5.574 | 345,957,963 | +101,554 | 10.76% | 1,928,371,370 |
| 2008-04-23 | 2008-04-21 | 5.133 | 345,856,409 | -48,942 | 10.75% | 1,775,163,831 |
| 2008-04-22 | 2008-04-18 | 4.593 | 345,905,351 | -30,588 | 10.75% | 1,588,826,830 |
| 2008-04-21 | 2008-04-17 | 4.773 | 345,935,939 | +35,483 | 10.75% | 1,651,168,896 |
| 2008-04-18 | 2008-04-16 | 4.561 | 345,900,456 | +52,612 | 10.75% | 1,577,496,130 |
| 2008-04-16 | 2008-04-14 | 4.691 | 345,847,844 | +13,459 | 10.75% | 1,622,482,174 |
| 2008-04-15 | 2008-04-11 | 4.920 | 345,834,385 | -75,860 | 10.75% | 1,701,561,426 |
| 2008-04-14 | 2008-04-10 | 4.724 | 345,910,245 | -29,365 | 10.75% | 1,634,083,453 |
| 2008-04-11 | 2008-04-09 | 4.773 | 345,939,610 | +8,565 | 10.75% | 1,651,186,418 |
| 2008-04-10 | 2008-04-08 | 5.002 | 345,931,045 | -8,565 | 10.75% | 1,730,310,049 |
| 2008-04-08 | 2008-04-03 | 5.067 | 345,939,610 | -9,788 | 10.75% | 1,752,971,882 |
| 2008-04-07 | 2008-04-02 | 4.822 | 345,949,398 | -31,812 | 10.76% | 1,668,197,860 |
| 2008-04-03 | 2008-04-01 | 4.626 | 345,981,210 | +31,812 | 10.76% | 1,600,486,124 |
| 2008-04-02 | 2008-03-31 | 4.642 | 345,949,398 | +6,118 | 10.76% | 1,605,993,872 |
| 2008-04-01 | 2008-03-28 | 4.740 | 345,943,280 | -44,048 | 10.75% | 1,639,894,319 |
| 2008-03-31 | 2008-03-27 | 4.495 | 345,987,328 | -8,564 | 10.76% | 1,555,270,202 |
| 2008-03-28 | 2008-03-26 | 4.364 | 345,995,892 | -6,118 | 10.76% | 1,510,063,355 |
| 2008-03-27 | 2008-03-25 | 4.332 | 346,002,010 | -2,447 | 10.76% | 1,498,778,520 |
| 2008-03-26 | 2008-03-20 | 3.939 | 346,004,457 | +70,965 | 10.76% | 1,363,049,728 |
| 2008-03-25 | 2008-03-19 | 4.185 | 345,933,492 | -37,930 | 10.75% | 1,447,589,888 |
| 2008-03-20 | 2008-03-18 | 3.939 | 345,971,422 | +18,353 | 10.76% | 1,362,919,590 |
| 2008-03-19 | 2008-03-17 | 4.446 | 345,953,069 | +11,012 | 10.76% | 1,538,151,298 |
| 2008-03-18 | 2008-03-14 | 4.904 | 345,942,057 | +20,800 | 10.75% | 1,696,436,401 |
| 2008-03-17 | 2008-03-13 | 5.035 | 345,921,257 | +17,130 | 10.75% | 1,741,569,986 |
| 2008-03-14 | 2008-03-12 | 5.133 | 345,904,127 | +35,482 | 10.75% | 1,775,408,752 |
| 2008-03-13 | 2008-03-11 | 5.149 | 345,868,645 | -34,259 | 10.75% | 1,780,880,222 |
| 2008-03-12 | 2008-03-10 | 4.986 | 345,902,904 | +57,507 | 10.75% | 1,724,515,142 |
| 2008-03-11 | 2008-03-07 | 5.149 | 345,845,397 | -3,671 | 10.75% | 1,780,760,518 |
| 2008-03-10 | 2008-03-06 | 5.525 | 345,849,068 | +11,012 | 10.75% | 1,910,804,584 |
| 2008-03-07 | 2008-03-05 | 5.574 | 345,838,056 | +11,012 | 10.75% | 1,927,703,007 |
| 2008-03-06 | 2008-03-04 | 5.688 | 345,827,044 | -2,447 | 10.75% | 1,967,211,982 |
| 2008-03-05 | 2008-03-03 | 5.705 | 345,829,491 | -11,012 | 10.75% | 1,972,878,850 |
| 2008-03-04 | 2008-02-29 | 5.819 | 345,840,503 | -30,589 | 10.75% | 2,012,513,567 |
| 2008-03-03 | 2008-02-28 | 5.737 | 345,871,092 | -25,694 | 10.75% | 1,984,423,430 |
| 2008-02-29 | 2008-02-27 | 5.525 | 345,896,786 | -2,447 | 10.75% | 1,911,068,225 |
| 2008-02-28 | 2008-02-26 | 5.345 | 345,899,233 | -1,223 | 10.75% | 1,848,886,776 |
| 2008-02-27 | 2008-02-25 | 5.165 | 345,900,456 | +45,270 | 10.75% | 1,786,698,126 |
| 2008-02-26 | 2008-02-22 | 5.312 | 345,855,186 | +11,012 | 10.75% | 1,837,344,602 |
| 2008-02-25 | 2008-02-21 | 5.558 | 345,844,174 | +22,024 | 10.75% | 1,922,083,921 |
| 2008-02-22 | 2008-02-20 | 5.770 | 345,822,150 | -11,012 | 10.75% | 1,995,448,283 |
| 2008-02-21 | 2008-02-19 | 5.868 | 345,833,162 | +3,671 | 10.75% | 2,029,429,872 |
| 2008-02-20 | 2008-02-18 | 5.868 | 345,829,491 | -2,447 | 10.75% | 2,029,408,330 |
| 2008-02-19 | 2008-02-15 | 5.770 | 345,831,938 | -20,801 | 10.75% | 1,995,504,762 |
| 2008-02-18 | 2008-02-14 | 5.672 | 345,852,739 | -13,458 | 10.75% | 1,961,704,819 |
| 2008-02-15 | 2008-02-13 | 5.427 | 345,866,197 | -75,860 | 10.75% | 1,876,977,934 |
| 2008-02-14 | 2008-02-12 | 4.904 | 345,942,057 | +78,307 | 10.75% | 1,696,436,401 |
| 2008-02-12 | 2008-02-06 | 5.182 | 345,863,750 | -81,977 | 10.75% | 1,792,162,034 |
| 2008-02-11 | 2008-02-04 | 5.345 | 345,945,727 | -6,118 | 10.75% | 1,849,135,294 |
| 2008-02-05 | 2008-02-01 | 5.165 | 345,951,845 | -15,906 | 10.76% | 1,786,963,568 |
| 2008-02-04 | 2008-01-31 | 4.871 | 345,967,751 | -2,447 | 10.76% | 1,685,251,984 |
| 2008-02-01 | 2008-01-30 | 5.051 | 345,970,198 | +6,118 | 10.76% | 1,747,471,632 |
| 2008-01-31 | 2008-01-29 | 5.362 | 345,964,080 | -42,824 | 10.76% | 1,854,888,542 |
| 2008-01-29 | 2008-01-25 | 5.558 | 346,006,904 | -193,319 | 10.76% | 1,922,988,319 |
| 2008-01-28 | 2008-01-24 | 5.362 | 346,200,223 | -13,459 | 10.76% | 1,856,154,624 |
| 2008-01-25 | 2008-01-23 | 5.574 | 346,213,682 | -7,341 | 10.76% | 1,929,796,749 |
| 2008-01-24 | 2008-01-22 | 5.590 | 346,221,023 | +4,894 | 10.76% | 1,935,497,015 |
| 2008-01-23 | 2008-01-21 | 6.130 | 346,216,129 | +31,812 | 10.76% | 2,122,225,500 |
| 2008-01-22 | 2008-01-18 | 6.440 | 346,184,317 | +9,788 | 10.76% | 2,229,546,712 |
| 2008-01-21 | 2008-01-17 | 6.408 | 346,174,529 | -20,800 | 10.76% | 2,218,166,498 |
| 2008-01-18 | 2008-01-16 | 6.669 | 346,195,329 | -2,447 | 10.76% | 2,308,842,625 |
| 2008-01-17 | 2008-01-15 | 6.865 | 346,197,776 | -6,118 | 10.76% | 2,376,766,561 |
| 2008-01-16 | 2008-01-14 | 7.192 | 346,203,894 | -17,129 | 10.76% | 2,489,989,923 |
| 2008-01-15 | 2008-01-11 | 7.323 | 346,221,023 | -18,353 | 10.76% | 2,535,387,903 |
| 2008-01-14 | 2008-01-10 | 7.323 | 346,239,376 | +3,670 | 10.76% | 2,535,522,303 |
| 2008-01-11 | 2008-01-09 | 7.307 | 346,235,706 | -14,682 | 10.76% | 2,529,835,839 |
| 2008-01-10 | 2008-01-08 | 7.290 | 346,250,388 | +15,906 | 10.76% | 2,524,283,288 |
| 2008-01-09 | 2008-01-07 | 7.274 | 346,234,482 | -29,365 | 10.76% | 2,518,507,760 |
| 2008-01-08 | 2008-01-04 | 7.503 | 346,263,847 | +100,330 | 10.76% | 2,597,962,033 |
| 2008-01-07 | 2008-01-03 | 7.241 | 346,163,517 | +6,118 | 10.76% | 2,506,674,745 |
| 2008-01-04 | 2008-01-02 | 7.519 | 346,157,399 | -59,954 | 10.76% | 2,602,821,679 |
| 2008-01-03 | 2007-12-31 | 7.536 | 346,217,353 | -33,035 | 10.76% | 2,608,931,772 |
| 2008-01-02 | 2007-12-27 | 7.486 | 346,250,388 | -25,694 | 10.76% | 2,592,201,224 |
| 2007-12-28 | 2007-12-24 | 7.421 | 346,276,082 | -73,412 | 10.77% | 2,569,752,590 |
| 2007-12-27 | 2007-12-20 | 7.209 | 346,349,494 | -6,118 | 10.77% | 2,496,698,565 |
| 2007-12-21 | 2007-12-19 | 7.258 | 346,355,612 | +6,118 | 10.77% | 2,513,727,311 |
| 2007-12-20 | 2007-12-18 | 7.274 | 346,349,494 | -19,577 | 10.77% | 2,519,344,357 |
| 2007-12-19 | 2007-12-17 | 7.176 | 346,369,071 | -36,706 | 10.77% | 2,485,516,152 |
| 2007-12-18 | 2007-12-14 | 7.454 | 346,405,777 | +8,565 | 10.77% | 2,582,039,807 |
| 2007-12-17 | 2007-12-13 | 7.650 | 346,397,212 | -23,248 | 10.77% | 2,649,922,701 |
| 2007-12-14 | 2007-12-12 | 7.715 | 346,420,460 | -12,235 | 10.77% | 2,672,750,979 |
| 2007-12-13 | 2007-12-11 | 7.797 | 346,432,695 | +25,694 | 10.77% | 2,701,159,416 |
| 2007-12-12 | 2007-12-10 | 7.519 | 346,407,001 | +14,683 | 10.77% | 2,604,698,482 |
| 2007-12-11 | 2007-12-07 | 7.797 | 346,392,318 | -13,459 | 10.77% | 2,700,844,594 |
| 2007-12-10 | 2007-12-06 | 7.944 | 346,405,777 | -36,706 | 10.77% | 2,751,910,847 |
| 2007-12-07 | 2007-12-05 | 7.846 | 346,442,483 | +1,223 | 10.77% | 2,718,224,638 |
| 2007-12-06 | 2007-12-04 | 7.895 | 346,441,260 | -36,706 | 10.77% | 2,735,203,886 |
| 2007-12-05 | 2007-12-03 | 7.928 | 346,477,966 | -53,835 | 10.77% | 2,746,820,781 |
| 2007-12-04 | 2007-11-30 | 7.781 | 346,531,801 | -63,624 | 10.78% | 2,696,267,724 |
| 2007-12-03 | 2007-11-29 | 7.797 | 346,595,425 | -112,566 | 10.78% | 2,702,428,233 |
| 2007-11-30 | 2007-11-28 | 7.634 | 346,707,991 | -7,341 | 10.78% | 2,646,632,838 |
| 2007-11-29 | 2007-11-27 | 7.388 | 346,715,332 | -4,894 | 10.78% | 2,561,677,456 |
| 2007-11-28 | 2007-11-26 | 7.454 | 346,720,226 | -83,201 | 10.78% | 2,584,383,647 |
| 2007-11-27 | 2007-11-23 | 7.209 | 346,803,427 | -639,909 | 10.78% | 2,499,970,791 |
| 2007-11-26 | 2007-11-22 | 7.274 | 347,443,336 | -6,118 | 10.80% | 2,527,300,957 |
| 2007-11-23 | 2007-11-21 | 7.225 | 347,449,454 | +3,671 | 10.80% | 2,510,307,176 |
| 2007-11-22 | 2007-11-20 | 7.405 | 347,445,783 | -1,224 | 10.80% | 2,572,753,701 |
| 2007-11-20 | 2007-11-16 | 7.307 | 347,447,007 | -15,906 | 10.80% | 2,538,686,436 |
| 2007-11-19 | 2007-11-15 | 7.601 | 347,462,913 | +41,600 | 10.80% | 2,641,036,320 |
| 2007-11-16 | 2007-11-14 | 7.846 | 347,421,313 | +586,074 | 10.80% | 2,725,904,642 |
| 2007-11-15 | 2007-11-13 | 7.781 | 346,835,239 | +78,307 | 10.79% | 2,698,628,691 |
| 2007-11-14 | 2007-11-12 | 7.830 | 346,756,932 | +665,604 | 10.78% | 2,715,023,730 |
| 2007-11-13 | 2007-11-09 | 7.813 | 346,091,328 | +149,271 | 10.76% | 2,704,154,982 |
| 2007-11-12 | 2007-11-08 | 7.879 | 345,942,057 | -36,706 | 10.76% | 2,725,607,818 |
| 2007-11-09 | 2007-11-07 | 8.026 | 345,978,763 | -36,706 | 10.76% | 2,776,795,509 |
| 2007-11-08 | 2007-11-06 | 7.585 | 346,015,469 | -31,812 | 10.76% | 2,624,378,433 |
| 2007-11-07 | 2007-11-05 | 7.552 | 346,047,281 | -254,496 | 10.76% | 2,613,306,697 |
| 2007-11-06 | 2007-11-02 | 7.797 | 346,301,777 | +210,449 | 10.77% | 2,700,138,640 |
| 2007-11-05 | 2007-11-01 | 8.173 | 346,091,328 | +48,941 | 10.76% | 2,828,613,998 |
| 2007-11-02 | 2007-10-31 | 8.075 | 346,042,387 | +50,165 | 10.76% | 2,794,275,434 |
| 2007-11-01 | 2007-10-30 | 8.320 | 345,992,222 | +18,353 | 10.76% | 2,878,704,474 |
| 2007-10-31 | 2007-10-29 | 8.173 | 345,973,869 | +56,283 | 10.76% | 2,827,654,003 |
| 2007-10-30 | 2007-10-26 | 8.255 | 345,917,586 | +46,494 | 10.76% | 2,855,465,940 |
| 2007-10-29 | 2007-10-25 | 8.059 | 345,871,092 | -589,744 | 10.76% | 2,787,238,607 |
| 2007-10-26 | 2007-10-24 | 8.091 | 346,460,836 | -12,236 | 10.77% | 2,803,317,657 |
| 2007-10-25 | 2007-10-23 | 8.320 | 346,473,072 | +143,154 | 10.77% | 2,882,705,215 |
| 2007-10-24 | 2007-10-22 | 8.271 | 346,329,918 | -140,707 | 10.77% | 2,864,530,769 |
| 2007-10-23 | 2007-10-18 | 8.484 | 346,470,625 | -130,918 | 10.77% | 2,939,319,135 |
| 2007-10-22 | 2007-10-17 | 8.500 | 346,601,543 | +26,918 | 10.78% | 2,946,095,360 |
| 2007-10-18 | 2007-10-16 | 8.778 | 346,574,625 | +23,247 | 10.78% | 3,042,173,734 |
| 2007-10-17 | 2007-10-15 | 8.990 | 346,551,378 | +148,048 | 10.78% | 3,115,611,400 |
| 2007-10-16 | 2007-10-12 | 9.088 | 346,403,330 | -45,271 | 10.77% | 3,148,254,367 |
| 2007-10-15 | 2007-10-11 | 9.154 | 346,448,601 | -247,154 | 10.77% | 3,171,318,080 |
| 2007-10-12 | 2007-10-10 | 9.007 | 346,695,755 | +168,848 | 10.78% | 3,122,576,505 |
| 2007-10-11 | 2007-10-09 | 8.974 | 346,526,907 | -108,895 | 10.78% | 3,109,727,049 |
| 2007-10-10 | 2007-10-08 | 9.088 | 346,635,802 | -26,918 | 10.78% | 3,150,367,167 |
| 2007-10-09 | 2007-10-05 | 9.236 | 346,662,720 | -34,259 | 10.78% | 3,201,610,921 |
| 2007-10-08 | 2007-10-04 | 8.680 | 346,696,979 | +521,227 | 10.78% | 3,009,244,969 |
| 2007-10-05 | 2007-10-03 | 9.285 | 346,175,752 | +637,462 | 10.76% | 3,214,089,342 |
| 2007-10-04 | 2007-10-02 | 10.053 | 345,538,290 | -1,328,761 | 10.74% | 3,473,635,624 |
| 2007-10-03 | 2007-09-28 | 10.216 | 346,867,051 | +564,051 | 10.79% | 3,543,692,505 |
| 2007-10-02 | 2007-09-27 | 9.906 | 346,303,000 | +199,436 | 10.77% | 3,430,376,927 |
| 2007-09-28 | 2007-09-25 | 9.464 | 346,103,564 | +28,142 | 10.76% | 3,275,650,816 |
| 2007-09-27 | 2007-09-24 | 9.530 | 346,075,422 | +141,930 | 10.76% | 3,298,012,342 |
| 2007-09-25 | 2007-09-21 | 9.432 | 345,933,492 | +395,202 | 10.76% | 3,262,731,896 |
| 2007-09-24 | 2007-09-20 | 8.990 | 345,538,290 | -206,777 | 10.74% | 3,106,503,404 |
| 2007-09-21 | 2007-09-19 | 8.876 | 345,745,067 | +178,636 | 10.75% | 3,068,801,421 |
| 2007-09-20 | 2007-09-18 | 8.533 | 345,566,431 | +30,588 | 10.75% | 2,948,594,257 |
| 2007-09-19 | 2007-09-17 | 8.663 | 345,535,843 | +74,636 | 10.74% | 2,993,518,444 |
| 2007-09-18 | 2007-09-14 | 8.876 | 345,461,207 | +83,201 | 10.74% | 3,066,281,906 |
| 2007-09-17 | 2007-09-13 | 8.729 | 345,378,006 | -57,506 | 10.74% | 3,014,733,310 |
| 2007-09-14 | 2007-09-12 | 8.663 | 345,435,512 | -29,365 | 10.74% | 2,992,649,236 |
| 2007-09-13 | 2007-09-11 | 8.582 | 345,464,877 | -78,307 | 10.74% | 2,964,668,697 |
| 2007-09-12 | 2007-09-10 | 8.614 | 345,543,184 | -2,447 | 10.74% | 2,976,637,238 |
| 2007-09-11 | 2007-09-07 | 8.663 | 345,545,631 | -101,553 | 10.75% | 2,993,603,242 |
| 2007-09-10 | 2007-09-06 | 8.761 | 345,647,184 | -132,142 | 10.75% | 3,028,382,845 |
| 2007-09-07 | 2007-09-05 | 8.712 | 345,779,326 | -74,636 | 10.75% | 3,012,584,221 |
| 2007-09-06 | 2007-09-04 | 8.631 | 345,853,962 | +155,389 | 10.75% | 2,984,967,743 |
| 2007-09-05 | 2007-09-03 | 8.941 | 345,698,573 | -12,235 | 10.75% | 3,090,991,977 |
| 2007-09-04 | 2007-08-31 | 8.467 | 345,710,808 | -36,706 | 10.75% | 2,927,222,142 |
| 2007-09-03 | 2007-08-30 | 8.386 | 345,747,514 | -58,730 | 10.75% | 2,899,274,901 |
| 2007-08-31 | 2007-08-29 | 8.353 | 345,806,244 | -45,271 | 10.75% | 2,888,462,247 |
| 2007-08-30 | 2007-08-28 | 8.729 | 345,851,515 | +89,318 | 10.81% | 3,018,866,472 |
| 2007-08-29 | 2007-08-27 | 8.827 | 345,762,197 | -17,129 | 10.80% | 3,051,997,922 |
| 2007-08-28 | 2007-08-24 | 8.402 | 345,779,326 | +25,694 | 10.80% | 2,905,193,789 |
| 2007-08-27 | 2007-08-23 | 8.271 | 345,753,632 | +45,271 | 10.80% | 2,859,764,248 |
| 2007-08-24 | 2007-08-22 | 8.124 | 345,708,361 | +92,989 | 10.80% | 2,808,531,094 |
| 2007-08-23 | 2007-08-21 | 7.683 | 345,615,372 | -4,895 | 10.80% | 2,655,240,557 |
| 2007-08-22 | 2007-08-20 | 7.764 | 345,620,267 | -39,153 | 10.80% | 2,683,525,803 |
| 2007-08-21 | 2007-08-17 | 7.290 | 345,659,420 | -190,871 | 10.80% | 2,519,974,930 |
| 2007-08-20 | 2007-08-16 | 7.617 | 345,850,291 | -45,271 | 10.81% | 2,634,432,204 |
| 2007-08-17 | 2007-08-15 | 8.108 | 345,895,562 | +90,541 | 10.81% | 2,804,397,885 |
| 2007-08-16 | 2007-08-14 | 8.271 | 345,805,021 | +70,966 | 10.80% | 2,860,189,291 |
| 2007-08-15 | 2007-08-13 | 8.255 | 345,734,055 | +25,694 | 10.80% | 2,853,950,936 |
| 2007-08-14 | 2007-08-10 | 8.418 | 345,708,361 | +115,012 | 10.80% | 2,910,248,518 |
| 2007-08-13 | 2007-08-09 | 8.745 | 345,593,349 | -19,576 | 10.80% | 3,022,262,082 |
| 2007-08-10 | 2007-08-08 | 8.549 | 345,612,925 | +95,436 | 10.80% | 2,954,640,381 |
| 2007-08-09 | 2007-08-07 | 8.484 | 345,517,489 | -99,107 | 10.80% | 2,931,233,108 |
| 2007-08-08 | 2007-08-06 | 8.549 | 345,616,596 | -280,190 | 10.80% | 2,954,671,765 |
| 2007-08-07 | 2007-08-03 | 8.925 | 345,896,786 | -68,518 | 10.81% | 3,087,110,209 |
| 2007-08-06 | 2007-08-02 | 9.007 | 345,965,304 | -196,989 | 10.81% | 3,115,997,569 |
| 2007-08-03 | 2007-08-01 | 9.072 | 346,162,293 | +86,871 | 10.82% | 3,140,405,337 |
| 2007-08-02 | 2007-07-31 | 9.383 | 346,075,422 | +62,400 | 10.81% | 3,247,099,630 |
| 2007-08-01 | 2007-07-30 | 9.268 | 346,013,022 | -425,791 | 10.81% | 3,206,922,517 |
| 2007-07-31 | 2007-07-27 | 8.974 | 346,438,813 | -141,930 | 10.82% | 3,108,936,495 |
| 2007-07-30 | 2007-07-26 | 9.481 | 346,580,743 | +31,812 | 11.27% | 3,285,832,241 |
| 2007-07-27 | 2007-07-25 | 9.562 | 346,548,931 | +22,024 | 11.26% | 3,313,854,180 |
| 2007-07-26 | 2007-07-24 | 9.530 | 346,526,907 | +22,023 | 11.26% | 3,302,314,881 |
| 2007-07-25 | 2007-07-23 | 9.726 | 346,504,884 | +266,731 | 11.26% | 3,370,072,863 |
| 2007-07-24 | 2007-07-20 | 9.611 | 346,238,153 | +441,697 | 11.25% | 3,327,861,268 |
| 2007-07-23 | 2007-07-19 | 9.464 | 345,796,456 | -205,554 | 11.24% | 3,272,744,233 |
| 2007-07-20 | 2007-07-18 | 9.742 | 346,002,010 | +17,129 | 11.25% | 3,370,837,728 |
| 2007-07-19 | 2007-07-17 | 10.020 | 345,984,881 | -19,576 | 11.25% | 3,466,814,149 |
| 2007-07-18 | 2007-07-16 | 9.922 | 346,004,457 | -4,894 | 11.25% | 3,433,075,455 |
| 2007-07-17 | 2007-07-13 | 10.102 | 346,009,351 | -277,743 | 11.25% | 3,495,338,781 |
| 2007-07-16 | 2007-07-12 | 10.004 | 346,287,094 | -157,836 | 11.26% | 3,464,181,935 |
| 2007-07-13 | 2007-07-11 | 9.840 | 346,444,930 | +384,190 | 11.26% | 3,409,130,813 |
| 2007-07-12 | 2007-07-10 | 9.611 | 346,060,740 | -173,742 | 11.25% | 3,326,156,066 |
| 2007-07-11 | 2007-07-09 | 9.579 | 346,234,482 | -57,506 | 11.25% | 3,316,506,848 |
| 2007-07-10 | 2007-07-06 | 9.513 | 346,291,988 | +245,931 | 11.26% | 3,294,415,654 |
| 2007-07-09 | 2007-07-05 | 9.513 | 346,046,057 | +472,285 | 11.25% | 3,292,076,013 |
| 2007-07-06 | 2007-07-04 | 8.582 | 345,573,772 | +275,296 | 11.23% | 2,965,603,199 |
| 2007-07-04 | 2007-06-29 | 7.862 | 345,298,476 | -278,967 | 11.22% | 2,714,892,905 |
| 2007-07-03 | 2007-06-28 | 7.911 | 345,577,443 | +8,565 | 11.23% | 2,734,032,754 |
| 2007-06-29 | 2007-06-27 | 7.846 | 345,568,878 | +167,625 | 11.23% | 2,711,370,240 |
| 2007-06-28 | 2007-06-26 | 7.993 | 345,401,253 | -113,789 | 11.23% | 2,760,868,568 |
| 2007-06-27 | 2007-06-25 | 7.862 | 345,515,042 | -20,801 | 11.23% | 2,716,595,645 |
| 2007-06-26 | 2007-06-22 | 8.108 | 345,535,843 | 11.23% | 2,801,481,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy