History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 -312
2022-11-25 2022-11-23 0.519 312 -857,636 0.00% 162
2022-11-10 2022-11-08 0.507 857,948 -25,729 0.01% 434,658
2022-11-08 2022-11-04 0.481 883,677 -77,967 0.01% 425,025
2022-10-25 2022-10-21 0.500 961,644 -87,323 0.02% 481,026
2022-10-20 2022-10-18 0.526 1,048,967 -3,118 0.02% 551,614
2022-10-11 2022-10-07 0.539 1,052,085 -3,119 0.02% 566,748
2022-10-06 2022-10-03 0.526 1,055,204 -413,224 0.02% 554,894
2022-09-29 2022-09-27 0.545 1,468,428 -9,356 0.02% 800,445
2022-09-26 2022-09-22 0.577 1,477,784 +77,966 0.02% 852,930
2022-08-26 2022-08-24 0.616 1,399,818 -233,900 0.02% 861,792
2022-07-05 2022-06-30 0.667 1,633,718 +77,967 0.03% 1,089,608
2022-06-30 2022-06-28 0.705 1,555,751 -77,967 0.03% 1,097,470
2022-06-28 2022-06-24 0.654 1,633,718 +77,967 0.03% 1,068,654
2022-06-23 2022-06-21 0.693 1,555,751 -77,967 0.03% 1,077,516
2022-06-21 2022-06-17 0.793 1,633,718 +162,713 0.03% 1,294,840
2022-06-20 2022-06-16 0.806 1,471,005 +35,959 0.03% 1,186,332
2022-05-27 2022-05-25 0.779 1,435,046 -35,959 0.03% 1,117,424
2022-05-18 2022-05-16 0.695 1,471,005 +35,959 0.03% 1,022,700
2022-04-22 2022-04-20 0.834 1,435,046 +143,835 0.03% 1,197,240
2022-03-10 2022-03-08 0.723 1,291,211 -21,575 0.02% 933,608
2021-10-27 2021-10-25 0.848 1,312,786 -44,589 0.02% 1,113,494
2021-10-18 2021-10-12 0.834 1,357,375 -71,918 0.02% 1,132,440
2021-09-27 2021-09-23 0.862 1,429,293 +71,918 0.03% 1,232,188
2021-09-21 2021-09-17 0.862 1,357,375 -71,918 0.02% 1,170,188
2021-09-17 2021-09-15 0.987 1,429,293 +21,575 0.03% 1,411,054
2021-09-03 2021-09-01 0.654 1,407,718 -28,767 0.02% 919,978
2021-09-01 2021-08-30 0.654 1,436,485 +71,918 0.03% 938,778
2021-08-26 2021-08-24 0.577 1,364,567 -143,836 0.02% 787,421
2021-08-24 2021-08-20 0.556 1,508,403 +143,836 0.03% 838,960
2021-08-16 2021-08-12 0.612 1,364,567 -43,151 0.02% 834,856
2021-08-09 2021-08-05 0.570 1,407,718 +43,151 0.02% 802,534
2021-08-06 2021-08-04 0.605 1,364,567 -43,151 0.02% 825,369
2021-08-05 2021-08-03 0.591 1,407,718 +43,151 0.02% 831,895
2021-08-04 2021-08-02 0.626 1,364,567 +28,767 0.02% 853,830
2021-02-24 2021-02-22 0.647 1,335,800 -143,835 0.02% 863,691
2021-02-19 2021-02-17 0.633 1,479,635 +119,383 0.03% 936,117
2021-02-18 2021-02-16 0.688 1,360,252 +24,452 0.02% 936,243
2020-12-23 2020-12-21 0.417 1,335,800 -38,836 0.02% 557,220
2020-12-09 2020-12-07 0.424 1,374,636 +38,836 0.02% 582,977
2020-11-03 2020-10-30 0.424 1,335,800 -43,151 0.02% 566,507
2020-10-29 2020-10-27 0.424 1,378,951 +43,151 0.02% 584,807
2020-10-28 2020-10-23 0.445 1,335,800 -129,452 0.02% 594,368
2020-10-27 2020-10-22 0.375 1,465,252 +43,151 0.03% 550,098
2020-10-23 2020-10-21 0.382 1,422,101 +43,150 0.03% 543,785
2020-10-22 2020-10-20 0.375 1,378,951 -115,068 0.02% 517,698
2020-10-21 2020-10-19 0.362 1,494,019 +43,151 0.03% 540,124
2020-10-20 2020-10-16 0.362 1,450,868 +71,917 0.03% 524,524
2020-07-28 2020-07-24 0.473 1,378,951 +43,151 0.02% 651,916
2020-07-21 2020-07-17 0.480 1,335,800 -43,151 0.02% 640,803
2020-07-20 2020-07-16 0.459 1,378,951 +43,151 0.02% 632,742
2020-07-15 2020-07-13 0.473 1,335,800 -43,151 0.02% 631,516
2020-07-09 2020-07-07 0.473 1,378,951 +43,151 0.02% 651,916
2020-02-26 2020-02-24 0.619 1,335,800 -15,822 0.02% 826,543
2020-01-03 2019-12-31 0.667 1,351,622 +44,589 0.02% 902,112
2019-09-30 2019-09-26 0.688 1,307,033 -35,959 0.02% 899,613
2019-09-27 2019-09-25 0.688 1,342,992 +35,959 0.02% 924,363
2019-06-25 2019-06-21 0.927 1,307,033 +71,478 0.02% 1,211,200
2018-10-22 2018-10-18 0.927 1,235,555 +33,993 0.02% 1,144,962
2018-06-26 2018-06-22 1.243 1,201,562 +35,761 0.02% 1,493,724
2018-05-23 2018-05-18 1.364 1,165,801 +14,511 0.02% 1,590,659
2018-04-13 2018-04-11 1.380 1,151,290 -65,961 0.02% 1,588,314
2018-02-08 2018-02-06 1.167 1,217,251 +65,961 0.02% 1,420,958
2018-01-02 2017-12-28 1.183 1,151,290 -65,961 0.02% 1,361,412
2017-12-29 2017-12-27 1.152 1,217,251 -32,981 0.02% 1,402,504
2017-12-20 2017-12-18 1.076 1,250,232 +32,981 0.02% 1,345,734
2017-12-19 2017-12-15 1.092 1,217,251 +65,961 0.02% 1,328,688
2017-12-04 2017-11-30 1.273 1,151,290 -65,961 0.02% 1,466,136
2017-11-17 2017-11-15 1.258 1,217,251 +63,323 0.02% 1,531,682
2017-11-15 2017-11-13 1.319 1,153,928 +2,638 0.02% 1,521,978
2017-10-30 2017-10-26 1.304 1,151,290 +65,961 0.02% 1,501,044
2017-10-27 2017-10-25 1.319 1,085,329 +32,981 0.02% 1,431,499
2017-09-29 2017-09-27 1.364 1,052,348 -65,961 0.02% 1,435,860
2017-09-08 2017-09-06 1.410 1,118,309 +65,961 0.02% 1,576,722
2017-09-05 2017-09-01 1.395 1,052,348 -65,961 0.02% 1,467,768
2017-08-28 2017-08-24 1.364 1,118,309 +31,661 0.02% 1,525,860
2017-08-18 2017-08-16 1.455 1,086,648 +34,300 0.02% 1,581,504
2017-08-09 2017-08-07 1.531 1,052,348 -13,192 0.02% 1,611,354
2017-08-08 2017-08-04 1.471 1,065,540 +13,192 0.02% 1,566,938
2017-07-05 2017-07-03 1.334 1,052,348 -65,961 0.02% 1,403,952
2017-06-27 2017-06-23 1.372 1,118,309 +18,848 0.02% 1,534,773
2017-06-19 2017-06-15 1.357 1,099,461 +64,849 0.02% 1,491,952
2017-04-06 2017-04-03 1.588 1,034,612 -19,455 0.02% 1,643,263
2017-04-05 2017-03-31 1.573 1,054,067 +84,305 0.02% 1,657,909
2017-03-22 2017-03-20 1.665 969,762 -64,850 0.02% 1,615,032
2017-03-13 2017-03-09 1.604 1,034,612 +64,850 0.02% 1,659,217
2017-01-06 2017-01-04 1.573 969,762 -64,850 0.02% 1,525,308
2016-12-29 2016-12-23 1.465 1,034,612 +64,850 0.02% 1,515,631
2016-12-07 2016-12-05 1.635 969,762 -18,158 0.02% 1,585,124
2016-11-30 2016-11-28 1.681 987,920 -12,970 0.02% 1,660,506
2016-11-25 2016-11-23 1.527 1,000,890 +12,970 0.02% 1,527,966
2016-11-14 2016-11-10 1.372 987,920 -129,699 0.02% 1,355,826
2016-11-04 2016-11-02 1.311 1,117,619 +129,699 0.02% 1,464,890
2016-07-18 2016-07-14 1.218 987,920 -64,850 0.02% 1,203,486
2016-07-14 2016-07-12 1.187 1,052,770 +64,850 0.02% 1,250,019
2016-04-15 2016-04-13 1.095 987,920 -97,274 0.02% 1,081,614
2016-04-01 2016-03-30 1.002 1,085,194 +64,849 0.02% 1,087,710
2016-03-24 2016-03-22 1.095 1,020,345 +32,425 0.02% 1,117,114
2016-03-04 2016-03-02 1.079 987,920 -6,485 0.02% 1,066,380
2016-02-11 2016-02-04 0.910 994,405 -64,850 0.02% 904,706
2016-02-03 2016-02-01 0.879 1,059,255 -5,187 0.02% 931,038
2016-01-25 2016-01-21 0.802 1,064,442 +6,484 0.02% 853,528
2016-01-22 2016-01-20 0.864 1,057,958 -6,484 0.02% 913,584
2016-01-21 2016-01-19 0.910 1,064,442 +64,849 0.02% 968,426
2015-12-29 2015-12-24 1.280 999,593 -97,274 0.02% 1,279,362
2015-12-28 2015-12-22 1.234 1,096,867 -6,485 0.02% 1,353,120
2015-12-23 2015-12-21 1.234 1,103,352 -14,267 0.02% 1,361,120
2015-12-03 2015-12-01 1.388 1,117,619 -32,425 0.02% 1,551,060
2015-11-26 2015-11-24 1.388 1,150,044 +129,699 0.02% 1,596,060
2015-11-23 2015-11-19 1.450 1,020,345 +648,497 0.02% 1,478,996
2015-11-19 2015-11-17 1.542 371,848 +97,274 0.01% 573,400
2015-11-18 2015-11-16 1.573 274,574 -12,969 0.01% 431,869
2015-11-16 2015-11-12 1.681 287,543 +12,969 0.01% 483,305
2015-11-13 2015-11-11 1.665 274,574 +64,850 0.01% 457,273
2015-10-23 2015-10-20 1.881 209,724 +64,850 0.00% 394,548
2015-10-08 2015-10-06 2.035 144,874 -64,850 0.00% 294,888
2015-10-07 2015-10-05 1.850 209,724 -64,850 0.00% 388,080
2015-10-06 2015-10-02 1.789 274,574 +64,850 0.01% 491,145
2015-09-21 2015-09-17 1.866 209,724 +64,850 0.00% 391,314
2015-09-14 2015-09-10 1.928 144,874 -10,376 0.00% 279,250
2015-09-09 2015-09-07 1.789 155,250 -37,613 0.00% 277,704
2015-09-07 2015-09-02 1.758 192,863 -27,237 0.00% 339,036
2015-09-04 2015-09-01 1.773 220,100 +64,850 0.00% 390,310
2015-08-19 2015-08-17 2.452 155,250 +10,376 0.00% 380,646
2015-08-18 2015-08-14 2.591 144,874 +6,485 0.00% 375,312
2015-07-03 2015-06-30 3.300 138,389 +6,485 0.00% 456,675
2015-06-24 2015-06-22 3.701 131,904 -71,335 0.00% 488,159
2015-06-15 2015-06-11 3.701 203,239 +58,365 0.00% 752,160
2015-06-12 2015-06-10 3.608 144,874 -203,628 0.00% 522,755
2015-06-11 2015-06-09 2.776 348,502 +6,485 0.01% 967,320
2015-05-06 2015-05-04 2.760 342,017 -12,970 0.01% 944,046
2015-05-04 2015-04-29 2.174 354,987 +12,970 0.01% 771,834
2015-04-13 2015-04-09 2.143 342,017 -12,970 0.01% 733,086
2015-03-10 2015-03-06 1.573 354,987 -19,455 0.01% 558,348
2015-03-09 2015-03-05 1.557 374,442 +19,455 0.01% 583,174
2015-03-06 2015-03-04 1.573 354,987 -19,455 0.01% 558,348
2015-03-05 2015-03-03 1.588 374,442 +19,455 0.01% 594,722
2015-01-15 2015-01-13 1.604 354,987 -31,128 0.01% 569,296
2015-01-14 2015-01-12 1.573 386,115 -5,188 0.01% 607,308
2015-01-13 2015-01-09 1.604 391,303 -28,534 0.01% 627,536
2015-01-12 2015-01-08 1.604 419,837 +12,970 0.01% 673,296
2014-11-27 2014-11-25 1.727 406,867 +64,850 0.01% 702,688
2014-11-17 2014-11-13 1.866 342,017 -12,970 0.01% 638,154
2014-11-13 2014-11-11 1.804 354,987 -64,850 0.01% 640,458
2014-11-12 2014-11-10 1.696 419,837 +12,970 0.01% 712,140
2014-11-03 2014-10-30 1.650 406,867 +64,850 0.01% 671,318
2014-09-11 2014-09-08 2.035 342,017 -6,485 0.01% 696,168
2014-08-18 2014-08-14 2.097 348,502 -45,395 0.01% 730,864
2014-08-15 2014-08-13 2.051 393,897 -6,485 0.01% 807,842
2014-08-14 2014-08-12 1.928 400,382 +6,485 0.01% 771,750
2014-08-06 2014-08-04 1.773 393,897 -194,549 0.01% 698,510
2014-08-05 2014-08-01 1.742 588,446 +194,549 0.01% 1,025,362
2014-08-01 2014-07-30 1.820 393,897 -12,970 0.01% 716,732
2014-07-30 2014-07-28 1.881 406,867 +12,970 0.01% 765,428
2014-07-29 2014-07-25 1.881 393,897 +6,485 0.01% 741,028
2014-07-25 2014-07-23 1.820 387,412 -129,699 0.01% 704,932
2014-07-24 2014-07-22 1.758 517,111 +64,849 0.01% 909,036
2014-07-09 2014-07-07 1.912 452,262 -12,970 0.01% 864,777
2014-07-08 2014-07-04 1.866 465,232 +116,730 0.01% 868,055
2014-06-25 2014-06-23 1.943 348,502 -64,850 0.01% 677,124
2014-06-24 2014-06-20 1.912 413,352 +50,583 0.01% 790,376
2014-06-23 2014-06-19 1.928 362,769 +14,267 0.01% 699,250
2014-06-20 2014-06-18 1.958 348,502 -64,850 0.01% 682,498
2014-06-19 2014-06-17 1.912 413,352 +64,850 0.01% 790,376
2014-06-13 2014-06-11 2.035 348,502 -64,850 0.01% 709,368
2014-06-12 2014-06-10 1.850 413,352 +64,850 0.01% 764,880
2014-06-09 2014-06-05 2.066 348,502 +64,850 0.01% 720,116
2014-06-05 2014-06-03 2.051 283,652 -64,850 0.01% 581,741
2014-06-03 2014-05-29 2.020 348,502 +64,850 0.01% 703,994
2014-05-27 2014-05-23 2.190 283,652 -27,886 0.01% 621,107
2014-05-08 2014-05-05 2.020 311,538 -146,236 0.01% 629,324
2014-03-21 2014-03-19 1.480 457,774 -12,970 0.01% 677,664
2014-03-14 2014-03-12 1.480 470,744 +64,850 0.01% 696,864
2014-03-13 2014-03-11 1.527 405,894 -64,850 0.01% 619,641
2014-02-28 2014-02-26 1.465 470,744 +12,970 0.01% 689,605
2014-02-20 2014-02-18 1.465 457,774 -8,430 0.01% 670,605
2014-02-10 2014-02-06 1.465 466,204 -64,850 0.01% 682,955
2014-02-06 2014-02-04 1.419 531,054 +64,850 0.01% 753,388
2013-12-03 2013-11-29 1.681 466,204 -19,455 0.01% 783,601
2013-12-02 2013-11-28 1.665 485,659 +19,455 0.01% 808,812
2013-09-16 2013-09-12 1.773 466,204 -19,455 0.01% 826,735
2013-08-15 2013-08-12 1.773 485,659 -129,700 0.01% 861,235
2013-08-13 2013-08-09 1.712 615,359 +23,346 0.01% 1,053,280
2013-08-12 2013-08-08 1.742 592,013 +41,504 0.01% 1,031,578
2013-08-08 2013-08-06 1.758 550,509 +64,850 0.01% 967,746
2013-08-06 2013-08-02 1.789 485,659 -6,485 0.01% 868,724
2013-07-15 2013-07-11 1.465 492,144 -64,850 0.01% 720,955
2013-07-12 2013-07-10 1.342 556,994 +64,850 0.01% 747,243
2013-07-08 2013-07-04 1.372 492,144 -64,850 0.01% 675,421
2013-06-17 2013-06-13 1.372 556,994 +64,850 0.01% 764,421
2013-05-13 2013-05-09 1.557 492,144 -337,218 0.01% 766,489
2013-05-09 2013-05-07 1.527 829,362 +337,218 0.02% 1,266,110
2013-04-16 2013-04-12 1.496 492,144 -64,850 0.01% 736,133
2013-04-15 2013-04-11 1.527 556,994 +51,880 0.01% 850,311
2013-03-15 2013-03-13 1.650 505,114 -64,850 0.01% 833,423
2013-03-13 2013-03-11 1.696 569,964 +32,425 0.01% 966,790
2013-03-08 2013-03-06 1.696 537,539 +32,425 0.01% 911,790
2013-02-28 2013-02-26 1.681 505,114 +12,970 0.01% 849,001
2013-02-27 2013-02-25 1.727 492,144 -1,297 0.01% 849,968
2013-01-28 2013-01-24 1.928 493,441 -19,455 0.01% 951,125
2013-01-07 2013-01-03 1.974 512,896 -12,970 0.01% 1,012,352
2013-01-04 2013-01-02 1.943 525,866 +6,485 0.01% 1,021,734
2013-01-03 2012-12-31 1.835 519,381 +12,970 0.01% 953,071
2012-12-27 2012-12-20 1.820 506,411 +12,970 0.01% 921,462
2012-12-20 2012-12-18 1.866 493,441 -25,940 0.01% 920,689
2012-12-04 2012-11-30 1.773 519,381 +25,940 0.01% 921,035
2012-11-27 2012-11-23 1.804 493,441 -7,782 0.01% 890,253
2012-11-22 2012-11-20 1.773 501,223 -11,673 0.01% 888,835
2012-11-08 2012-11-06 1.835 512,896 -25,940 0.01% 941,171
2012-10-24 2012-10-19 1.789 538,836 +12,970 0.01% 963,844
2012-10-22 2012-10-18 1.758 525,866 +25,940 0.01% 924,426
2012-10-16 2012-10-12 1.635 499,926 -19,455 0.01% 817,154
2012-10-12 2012-10-10 1.635 519,381 +19,455 0.01% 848,954
2012-09-28 2012-09-26 1.588 499,926 -19,455 0.01% 794,027
2012-09-26 2012-09-24 1.635 519,381 +19,455 0.01% 848,954
2012-09-21 2012-09-19 1.681 499,926 -16,861 0.01% 840,281
2012-08-14 2012-08-10 1.742 516,787 +19,455 0.01% 900,497
2012-06-11 2012-06-07 1.866 497,332 -64,850 0.01% 927,949
2012-06-06 2012-06-04 1.835 562,182 +64,850 0.01% 1,031,611
2012-06-05 2012-06-01 1.928 497,332 -64,850 0.01% 958,625
2012-05-31 2012-05-29 1.850 562,182 -70,037 0.01% 1,040,280
2012-05-30 2012-05-28 1.773 632,219 -64,850 0.01% 1,121,134
2012-05-24 2012-05-22 1.665 697,069 -58,365 0.01% 1,160,892
2012-05-18 2012-05-16 1.635 755,434 +84,305 0.01% 1,234,794
2012-05-15 2012-05-11 1.820 671,129 +19,455 0.01% 1,221,182
2012-05-14 2012-05-10 1.835 651,674 +60,958 0.01% 1,195,830
2012-05-11 2012-05-09 1.881 590,716 +3,891 0.01% 1,111,299
2012-05-07 2012-05-03 1.989 586,825 +84,305 0.01% 1,167,322
2012-03-28 2012-03-26 2.128 502,520 +6,485 0.01% 1,069,362
2012-03-16 2012-03-14 1.974 496,035 -32,425 0.01% 979,072
2012-03-08 2012-03-06 1.943 528,460 +32,425 0.01% 1,026,774
2012-03-06 2012-03-02 2.190 496,035 -58,365 0.01% 1,086,158
2012-03-05 2012-03-01 2.082 554,400 +45,395 0.01% 1,154,115
2012-03-02 2012-02-29 2.128 509,005 -19,455 0.01% 1,083,162
2012-02-21 2012-02-17 2.082 528,460 -12,970 0.01% 1,100,115
2012-02-17 2012-02-15 2.097 541,430 -51,880 0.01% 1,135,464
2012-02-16 2012-02-14 1.866 593,310 +51,880 0.01% 1,107,030
2012-02-14 2012-02-10 1.866 541,430 -10,376 0.01% 1,010,229
2012-01-26 2012-01-19 1.712 551,806 -32,425 0.01% 944,499
2012-01-19 2012-01-17 1.696 584,231 -32,425 0.01% 990,991
2012-01-17 2012-01-13 1.681 616,656 +64,850 0.01% 1,036,482
2011-12-30 2011-12-28 1.681 551,806 -12,970 0.01% 927,481
2011-12-15 2011-12-13 1.650 564,776 +12,970 0.01% 931,863
2011-12-09 2011-12-07 1.773 551,806 -19,455 0.01% 978,535
2011-12-08 2011-12-06 1.696 571,261 -6,485 0.01% 968,990
2011-12-05 2011-12-01 1.727 577,746 -12,970 0.01% 997,808
2011-12-02 2011-11-30 1.619 590,716 +12,970 0.01% 956,446
2011-11-25 2011-11-23 1.681 577,746 +19,455 0.01% 971,081
2011-11-18 2011-11-16 1.742 558,291 -6,485 0.01% 972,817
2011-11-16 2011-11-14 1.789 564,776 -19,455 0.01% 1,010,244
2011-11-03 2011-11-01 1.681 584,231 +25,940 0.01% 981,982
2011-11-01 2011-10-28 1.789 558,291 -19,455 0.01% 998,644
2011-10-31 2011-10-27 1.835 577,746 -19,455 0.01% 1,060,172
2011-10-27 2011-10-25 1.619 597,201 -25,939 0.01% 966,946
2011-10-26 2011-10-24 1.619 623,140 +32,424 0.01% 1,008,944
2011-10-25 2011-10-21 1.588 590,716 -12,970 0.01% 938,228
2011-10-18 2011-10-14 1.388 603,686 +64,850 0.01% 837,811
2011-10-17 2011-10-13 1.465 538,836 -6,485 0.01% 789,355
2011-10-13 2011-10-11 1.203 545,321 -64,850 0.01% 655,902
2011-10-12 2011-10-10 1.141 610,171 +64,850 0.01% 696,267
2011-10-11 2011-10-07 1.141 545,321 -64,850 0.01% 622,266
2011-10-04 2011-09-30 1.141 610,171 -32,424 0.01% 696,267
2011-10-03 2011-09-28 1.157 642,595 +32,424 0.01% 743,175
2011-09-30 2011-09-27 1.187 610,171 +51,880 0.01% 724,494
2011-08-02 2011-07-29 2.221 558,291 -58,365 0.01% 1,239,696
2011-07-27 2011-07-25 2.267 616,656 +12,970 0.01% 1,397,824
2011-07-26 2011-07-22 2.298 603,686 +45,395 0.01% 1,387,042
2011-07-15 2011-07-13 2.205 558,291 -285,338 0.01% 1,231,087
2011-07-13 2011-07-11 2.251 843,629 +25,940 0.02% 1,899,313
2011-07-12 2011-07-08 2.282 817,689 +272,368 0.02% 1,866,131
2011-07-05 2011-06-30 2.236 545,321 -76,522 0.01% 1,219,305
2011-06-20 2011-06-16 2.082 621,843 +115,108 0.01% 1,294,514
2011-06-14 2011-06-10 2.174 506,735 -64,850 0.01% 1,101,773
2011-06-10 2011-06-08 2.174 571,585 +64,850 0.01% 1,242,774
2011-05-31 2011-05-27 2.236 506,735 +12,970 0.01% 1,133,029
2011-05-19 2011-05-17 2.606 493,765 -58,365 0.01% 1,286,620
2011-05-18 2011-05-16 2.558 552,130 +19,542 0.01% 1,412,224
2011-05-09 2011-05-05 2.734 532,588 -68,810 0.01% 1,455,894
2011-05-06 2011-05-04 2.686 601,398 +137,620 0.02% 1,615,153
2011-05-05 2011-05-03 2.973 463,778 +6,255 0.01% 1,379,004
2011-04-28 2011-04-26 3.245 457,523 -6,255 0.01% 1,484,743
2011-04-19 2011-04-15 3.117 463,778 -31,277 0.01% 1,445,730
2011-04-18 2011-04-14 3.149 495,055 +37,532 0.01% 1,559,057
2011-04-15 2011-04-13 3.117 457,523 +62,555 0.01% 1,426,231
2011-04-14 2011-04-12 3.197 394,968 -3,754 0.01% 1,262,799
2011-04-13 2011-04-11 3.245 398,722 -12,510 0.01% 1,293,923
2011-04-12 2011-04-08 3.149 411,232 -97,585 0.01% 1,295,076
2011-04-11 2011-04-07 2.989 508,817 -6,256 0.01% 1,521,057
2011-04-07 2011-04-04 2.941 515,073 -75,065 0.01% 1,515,057
2011-04-06 2011-04-01 2.957 590,138 -68,810 0.02% 1,745,290
2011-03-30 2011-03-28 2.686 658,948 -6,255 0.02% 1,769,712
2011-03-29 2011-03-25 2.718 665,203 -6,256 0.02% 1,807,779
2011-03-18 2011-03-16 2.718 671,459 -12,511 0.02% 1,824,781
2011-03-17 2011-03-15 2.686 683,970 -25,021 0.02% 1,836,913
2011-03-15 2011-03-11 2.766 708,991 +6,255 0.02% 1,960,781
2011-03-14 2011-03-10 2.766 702,736 +37,533 0.02% 1,943,482
2011-03-11 2011-03-09 2.734 665,203 +62,554 0.02% 1,818,413
2011-03-09 2011-03-07 2.526 602,649 -31,277 0.02% 1,522,172
2011-02-28 2011-02-24 2.334 633,926 +37,533 0.02% 1,479,564
2011-02-16 2011-02-14 2.558 596,393 -12,511 0.02% 1,525,439
2011-02-15 2011-02-11 2.494 608,904 +31,277 0.02% 1,518,503
2011-02-14 2011-02-10 2.526 577,627 +31,277 0.02% 1,458,972
2011-02-09 2011-02-07 2.686 546,350 +62,554 0.01% 1,467,312
2011-01-27 2011-01-25 2.622 483,796 +16,265 0.01% 1,268,377
2011-01-04 2010-12-31 2.798 467,531 -6,256 0.01% 1,307,949
2010-12-29 2010-12-24 2.846 473,787 -27,524 0.01% 1,348,172
2010-12-16 2010-12-14 2.814 501,311 -3,753 0.01% 1,410,465
2010-12-14 2010-12-10 2.782 505,064 -12,511 0.01% 1,404,876
2010-12-10 2010-12-08 2.846 517,575 +12,511 0.01% 1,472,772
2010-12-09 2010-12-07 2.814 505,064 +6,255 0.01% 1,421,024
2010-12-02 2010-11-30 2.925 498,809 +31,278 0.01% 1,459,243
2010-11-29 2010-11-25 3.021 467,531 -10,009 0.01% 1,412,585
2010-11-25 2010-11-23 3.005 477,540 -55,048 0.01% 1,435,192
2010-11-22 2010-11-18 3.053 532,588 -18,766 0.01% 1,626,174
2010-11-19 2010-11-17 3.037 551,354 +18,766 0.01% 1,674,659
2010-11-18 2010-11-16 3.165 532,588 +10,009 0.01% 1,685,772
2010-11-10 2010-11-08 3.373 522,579 +25,021 0.01% 1,762,693
2010-11-09 2010-11-05 3.389 497,558 +37,533 0.01% 1,686,250
2010-11-08 2010-11-04 3.373 460,025 +6,256 0.01% 1,551,694
2010-11-05 2010-11-03 3.309 453,769 +5,004 0.01% 1,501,576
2010-11-03 2010-11-01 3.469 448,765 +7,506 0.01% 1,556,758
2010-11-01 2010-10-28 3.117 441,259 -25,021 0.01% 1,375,531
2010-10-26 2010-10-22 3.357 466,280 -6,256 0.01% 1,565,339
2010-10-21 2010-10-19 3.565 472,536 +6,256 0.01% 1,684,543
2010-10-19 2010-10-15 3.533 466,280 +6,255 0.01% 1,647,333
2010-10-14 2010-10-12 3.453 460,025 +6,256 0.01% 1,588,464
2010-10-11 2010-10-07 3.453 453,769 +43,788 0.01% 1,566,862
2010-10-08 2010-10-06 3.581 409,981 +25,021 0.01% 1,468,095
2010-10-07 2010-10-05 3.453 384,960 +6,256 0.01% 1,329,265
2010-10-06 2010-10-04 3.229 378,704 -10,009 0.01% 1,222,907
2010-10-05 2010-09-30 3.101 388,713 +10,009 0.01% 1,205,516
2010-10-04 2010-09-29 3.165 378,704 -12,511 0.01% 1,198,691
2010-09-28 2010-09-24 3.053 391,215 +26,273 0.01% 1,194,514
2010-09-16 2010-09-14 2.925 364,942 +31,277 0.01% 1,067,621
2010-09-10 2010-09-08 2.957 333,665 -125,109 0.01% 986,790
2010-09-09 2010-09-07 2.909 458,774 +62,555 0.01% 1,334,789
2010-09-08 2010-09-06 2.798 396,219 -18,767 0.01% 1,108,449
2010-09-06 2010-09-02 2.734 414,986 -12,511 0.01% 1,134,415
2010-08-31 2010-08-27 2.686 427,497 -100,087 0.01% 1,148,113
2010-08-26 2010-08-24 2.702 527,584 +31,278 0.01% 1,425,347
2010-08-25 2010-08-23 2.782 496,306 -50,044 0.01% 1,380,515
2010-08-24 2010-08-20 2.846 546,350 +150,131 0.01% 1,554,652
2010-08-23 2010-08-19 2.862 396,219 -18,767 0.01% 1,133,785
2010-08-19 2010-08-17 2.766 414,986 -6,255 0.01% 1,147,683
2010-08-11 2010-08-09 2.766 421,241 -2,502 0.01% 1,164,982
2010-08-10 2010-08-06 2.782 423,743 -165,144 0.01% 1,178,675
2010-08-09 2010-08-05 2.638 588,887 +146,377 0.02% 1,553,310
2010-08-05 2010-08-03 2.590 442,510 -12,511 0.01% 1,145,989
2010-07-30 2010-07-28 2.622 455,021 -12,510 0.01% 1,192,937
2010-07-29 2010-07-27 2.622 467,531 +46,290 0.01% 1,225,735
2010-07-28 2010-07-26 2.718 421,241 +5,004 0.01% 1,144,780
2010-07-27 2010-07-23 2.430 416,237 -12,511 0.01% 1,011,408
2010-07-26 2010-07-22 2.382 428,748 +6,256 0.01% 1,021,247
2010-07-06 2010-07-02 2.126 422,492 -18,767 0.01% 898,281
2010-07-02 2010-06-29 2.190 441,259 +20,018 0.01% 966,399
2010-06-30 2010-06-28 2.302 421,241 -12,511 0.01% 969,696
2010-06-29 2010-06-25 2.302 433,752 +18,766 0.01% 998,496
2010-06-23 2010-06-21 2.510 414,986 -6,255 0.01% 1,041,539
2010-06-09 2010-06-07 2.254 421,241 +18,766 0.01% 949,494
2010-06-03 2010-06-01 2.270 402,475 +6,256 0.01% 913,628
2010-05-19 2010-05-17 2.606 396,219 -12,511 0.01% 1,032,441
2010-04-27 2010-04-23 3.165 408,730 +12,511 0.01% 1,293,731
2010-03-26 2010-03-24 3.293 396,219 -18,767 0.01% 1,304,803
2010-03-10 2010-03-08 3.485 414,986 -18,766 0.01% 1,446,213
2010-03-05 2010-03-03 3.405 433,752 +6,255 0.01% 1,476,942
2010-03-04 2010-03-02 3.421 427,497 +6,256 0.01% 1,462,477
2010-03-02 2010-02-26 3.325 421,241 -6,256 0.01% 1,400,671
2010-03-01 2010-02-25 3.229 427,497 +6,256 0.01% 1,380,469
2010-02-04 2010-02-02 3.149 421,241 -18,766 0.01% 1,326,597
2010-01-26 2010-01-22 3.437 440,007 +6,255 0.01% 1,512,308
2010-01-25 2010-01-21 3.501 433,752 +18,766 0.01% 1,518,546
2010-01-21 2010-01-19 3.661 414,986 +18,767 0.01% 1,519,187
2010-01-18 2010-01-14 3.709 396,219 -43,788 0.01% 1,469,486
2010-01-15 2010-01-13 3.613 440,007 +43,788 0.01% 1,589,682
2010-01-11 2010-01-07 3.773 396,219 -6,256 0.01% 1,494,822
2010-01-08 2010-01-06 3.709 402,475 +6,256 0.01% 1,492,688
2010-01-05 2009-12-31 3.629 396,219 -25,022 0.01% 1,437,816
2010-01-04 2009-12-29 3.549 421,241 +18,766 0.01% 1,494,947
2009-12-30 2009-12-28 3.629 402,475 +6,256 0.01% 1,460,518
2009-12-18 2009-12-16 3.613 396,219 -6,256 0.01% 1,431,482
2009-12-15 2009-12-11 3.725 402,475 -50,043 0.01% 1,499,122
2009-12-14 2009-12-10 3.677 452,518 -31,278 0.01% 1,663,819
2009-12-11 2009-12-09 3.757 483,796 +31,278 0.01% 1,817,492
2009-12-10 2009-12-08 3.805 452,518 +6,255 0.01% 1,721,691
2009-12-09 2009-12-07 3.869 446,263 -25,022 0.01% 1,726,428
2009-12-08 2009-12-04 3.901 471,285 +56,299 0.01% 1,838,297
2009-12-07 2009-12-03 3.949 414,986 +2,502 0.01% 1,638,599
2009-12-04 2009-12-02 3.613 412,484 -18,766 0.01% 1,490,246
2009-12-01 2009-11-27 3.533 431,250 +10,009 0.01% 1,523,574
2009-11-30 2009-11-26 3.757 421,241 +18,766 0.01% 1,582,489
2009-11-26 2009-11-24 3.837 402,475 -12,511 0.01% 1,544,161
2009-11-20 2009-11-18 3.821 414,986 -6,255 0.01% 1,585,527
2009-11-19 2009-11-17 3.965 421,241 -147,629 0.01% 1,670,031
2009-11-18 2009-11-16 3.821 568,870 +147,629 0.02% 2,173,468
2009-11-16 2009-11-12 3.741 421,241 +18,766 0.01% 1,575,755
2009-11-11 2009-11-09 3.693 402,475 -12,511 0.01% 1,486,254
2009-11-09 2009-11-05 3.629 414,986 +12,511 0.01% 1,505,919
2009-11-04 2009-11-02 3.565 402,475 +12,511 0.01% 1,434,782
2009-11-03 2009-10-30 3.565 389,964 -12,511 0.01% 1,390,182
2009-11-02 2009-10-29 3.469 402,475 +12,511 0.01% 1,396,178
2009-10-30 2009-10-28 3.629 389,964 -12,511 0.01% 1,415,118
2009-10-28 2009-10-23 3.789 402,475 +6,256 0.01% 1,524,859
2009-10-19 2009-10-15 3.789 396,219 +18,766 0.01% 1,501,156
2009-09-29 2009-09-25 3.389 377,453 -6,256 0.01% 1,279,208
2009-09-22 2009-09-18 3.533 383,709 -12,510 0.01% 1,355,616
2009-09-21 2009-09-17 3.597 396,219 -12,511 0.01% 1,425,148
2009-09-18 2009-09-16 3.581 408,730 +12,511 0.01% 1,463,615
2009-08-26 2009-08-24 3.661 396,219 -6,256 0.01% 1,450,484
2009-08-25 2009-08-21 3.613 402,475 +6,256 0.01% 1,454,084
2009-08-24 2009-08-20 3.613 396,219 -6,256 0.01% 1,431,482
2009-08-21 2009-08-19 3.597 402,475 +6,256 0.01% 1,447,650
2009-08-20 2009-08-18 3.613 396,219 -6,256 0.01% 1,431,482
2009-08-19 2009-08-17 3.469 402,475 +6,256 0.01% 1,396,178
2009-08-18 2009-08-14 3.805 396,219 -3,754 0.01% 1,507,490
2009-08-17 2009-08-13 3.821 399,973 -27,524 0.01% 1,528,167
2009-08-14 2009-08-12 3.757 427,497 +31,278 0.01% 1,605,991
2009-08-13 2009-08-11 3.965 396,219 +6,255 0.01% 1,570,830
2009-08-12 2009-08-10 4.013 389,964 -12,511 0.01% 1,564,734
2009-08-11 2009-08-07 3.949 402,475 +17,515 0.01% 1,589,199
2009-08-10 2009-08-06 4.124 384,960 +18,767 0.01% 1,587,733
2009-08-06 2009-08-04 4.284 366,193 -12,511 0.01% 1,568,871
2009-08-05 2009-08-03 4.236 378,704 -25,022 0.01% 1,604,309
2009-07-31 2009-07-29 3.933 403,726 +18,766 0.01% 1,587,684
2009-07-29 2009-07-27 4.044 384,960 -6,255 0.01% 1,556,963
2009-07-24 2009-07-22 3.645 391,215 -12,511 0.01% 1,425,912
2009-07-23 2009-07-21 3.741 403,726 +12,511 0.01% 1,510,236
2009-07-22 2009-07-20 3.709 391,215 -6,256 0.01% 1,450,928
2009-07-20 2009-07-16 3.485 397,471 -18,766 0.01% 1,385,174
2009-07-16 2009-07-14 3.245 416,237 -18,766 0.01% 1,350,763
2009-07-15 2009-07-13 3.069 435,003 +6,255 0.01% 1,335,168
2009-07-14 2009-07-10 3.197 428,748 +6,256 0.01% 1,370,801
2009-07-13 2009-07-09 3.277 422,492 -18,767 0.01% 1,384,569
2009-07-10 2009-07-08 3.213 441,259 -18,766 0.01% 1,417,855
2009-07-09 2009-07-07 3.325 460,025 +18,766 0.01% 1,529,632
2009-07-08 2009-07-06 3.373 441,259 +18,767 0.01% 1,488,395
2009-07-06 2009-07-02 3.357 422,492 -6,256 0.01% 1,418,339
2009-07-03 2009-06-30 3.453 428,748 -25,021 0.01% 1,480,465
2009-07-02 2009-06-29 3.485 453,769 +37,532 0.01% 1,581,370
2009-06-30 2009-06-26 3.565 416,237 -18,766 0.01% 1,483,843
2009-06-24 2009-06-22 3.597 435,003 -12,511 0.01% 1,564,649
2009-06-23 2009-06-19 3.597 447,514 +6,255 0.01% 1,609,650
2009-06-22 2009-06-18 3.549 441,259 +50,044 0.01% 1,565,989
2009-06-19 2009-06-17 3.629 391,215 -31,277 0.01% 1,419,658
2009-06-17 2009-06-15 3.725 422,492 +31,277 0.01% 1,573,681
2009-06-10 2009-06-08 3.885 391,215 +37,533 0.01% 1,519,722
2009-06-09 2009-06-05 4.172 353,682 -31,278 0.01% 1,475,692
2009-06-08 2009-06-04 4.156 384,960 +31,278 0.01% 1,600,041
2009-06-02 2009-05-29 3.549 353,682 -43,789 0.01% 1,255,186
2009-06-01 2009-05-27 3.533 397,471 -12,510 0.01% 1,404,236
2009-05-29 2009-05-26 3.485 409,981 +47,541 0.01% 1,428,771
2009-05-27 2009-05-25 3.501 362,440 -37,533 0.01% 1,268,886
2009-05-26 2009-05-22 3.197 399,973 +25,022 0.01% 1,278,801
2009-05-22 2009-05-20 3.117 374,951 +6,255 0.01% 1,168,830
2009-05-21 2009-05-19 3.069 368,696 -162,641 0.01% 1,131,650
2009-05-20 2009-05-18 2.590 531,337 +81,321 0.01% 1,376,028
2009-05-19 2009-05-15 2.606 450,016 +6,255 0.01% 1,172,621
2009-05-18 2009-05-14 2.574 443,761 +6,256 0.01% 1,142,135
2009-05-15 2009-05-13 2.670 437,505 -37,533 0.01% 1,167,997
2009-05-14 2009-05-12 2.526 475,038 +31,277 0.01% 1,199,852
2009-05-13 2009-05-11 2.462 443,761 +37,533 0.01% 1,092,477
2009-05-07 2009-05-05 2.030 406,228 -28,775 0.01% 824,738
2009-05-06 2009-05-04 1.918 435,003 +12,511 0.01% 834,480
2009-04-29 2009-04-27 1.711 422,492 +6,255 0.01% 722,678
2009-04-28 2009-04-24 1.886 416,237 -25,022 0.01% 785,172
2009-04-23 2009-04-21 1.838 441,259 +22,520 0.01% 811,211
2009-04-17 2009-04-15 1.998 418,739 -62,554 0.01% 836,750
2009-04-15 2009-04-09 1.647 481,293 -31,278 0.01% 792,481
2009-04-14 2009-04-08 1.551 512,571 +31,278 0.01% 794,819
2009-04-06 2009-04-02 1.631 481,293 -31,278 0.01% 784,787
2009-04-03 2009-04-01 1.519 512,571 -37,532 0.01% 778,431
2009-04-02 2009-03-31 1.471 550,103 +37,532 0.01% 809,048
2009-03-27 2009-03-25 1.615 512,571 -31,277 0.01% 827,595
2009-03-26 2009-03-24 1.663 543,848 +62,555 0.01% 904,176
2009-03-25 2009-03-23 1.726 481,293 -31,278 0.01% 830,951
2009-03-23 2009-03-19 1.551 512,571 -18,766 0.01% 794,819
2009-03-19 2009-03-17 1.471 531,337 +31,277 0.01% 781,448
2009-02-20 2009-02-18 1.439 500,060 +18,767 0.01% 719,460
2009-02-19 2009-02-17 1.423 481,293 -47,542 0.01% 684,765
2009-02-13 2009-02-11 1.439 528,835 +18,767 0.01% 760,860
2009-02-10 2009-02-06 1.471 510,068 -12,511 0.01% 750,167
2009-02-09 2009-02-05 1.407 522,579 +12,511 0.01% 735,152
2009-01-29 2009-01-22 1.263 510,068 +10,008 0.01% 644,165
2009-01-16 2009-01-14 1.487 500,060 +18,767 0.01% 743,442
2009-01-14 2009-01-12 1.551 481,293 +6,255 0.01% 746,317
2009-01-13 2009-01-09 1.695 475,038 -31,277 0.01% 804,964
2009-01-12 2009-01-08 1.663 506,315 +93,831 0.01% 841,776
2009-01-09 2009-01-07 1.870 412,484 -81,320 0.01% 771,499
2009-01-08 2009-01-06 1.631 493,804 +50,043 0.01% 805,188
2009-01-07 2009-01-05 1.615 443,761 +18,767 0.01% 716,494
2009-01-06 2009-01-02 1.551 424,994 -6,256 0.01% 659,017
2008-12-29 2008-12-22 1.551 431,250 +6,256 0.01% 668,718
2008-12-23 2008-12-19 1.567 424,994 -3,754 0.01% 665,811
2008-12-16 2008-12-12 1.487 428,748 -43,788 0.01% 637,422
2008-12-15 2008-12-11 1.615 472,536 -12,511 0.01% 762,954
2008-12-12 2008-12-10 1.471 485,047 -81,320 0.01% 713,369
2008-12-10 2008-12-08 1.231 566,367 -71,312 0.01% 697,158
2008-12-05 2008-12-03 1.055 637,679 -43,788 0.02% 672,804
2008-12-04 2008-12-02 0.959 681,467 +12,510 0.02% 653,640
2008-12-03 2008-12-01 0.991 668,957 -25,021 0.02% 663,028
2008-12-02 2008-11-28 0.927 693,978 -6,256 0.02% 643,452
2008-12-01 2008-11-27 0.911 700,234 +31,277 0.02% 638,058
2008-11-28 2008-11-26 0.799 668,957 -62,554 0.02% 534,700
2008-11-27 2008-11-25 0.703 731,511 -31,277 0.02% 514,536
2008-11-26 2008-11-24 0.815 762,788 +31,277 0.02% 621,894
2008-11-25 2008-11-21 0.911 731,511 +31,277 0.02% 666,558
2008-11-24 2008-11-20 0.911 700,234 +25,022 0.02% 638,058
2008-11-20 2008-11-18 1.071 675,212 +31,277 0.02% 723,198
2008-11-19 2008-11-17 1.167 643,935 -31,277 0.02% 751,462
2008-11-18 2008-11-14 1.167 675,212 -131,364 0.02% 787,962
2008-11-17 2008-11-13 1.135 806,576 +162,641 0.02% 915,474
2008-11-13 2008-11-11 1.247 643,935 +72,563 0.02% 802,932
2008-11-12 2008-11-10 1.279 571,372 +8,758 0.02% 730,720
2008-11-07 2008-11-05 1.247 562,614 -68,810 0.01% 701,532
2008-11-06 2008-11-04 1.167 631,424 +162,641 0.02% 736,862
2008-11-05 2008-11-03 1.087 468,783 +37,533 0.01% 509,593
2008-11-03 2008-10-30 0.847 431,250 +12,511 0.01% 365,382
2008-10-24 2008-10-22 0.975 418,739 -6,255 0.01% 408,334
2008-10-21 2008-10-17 1.183 424,994 -40,035 0.01% 502,755
2008-10-20 2008-10-16 1.183 465,029 +42,537 0.01% 550,116
2008-10-16 2008-10-14 1.391 422,492 +18,766 0.01% 587,598
2008-10-15 2008-10-13 1.407 403,726 +3,753 0.01% 567,952
2008-10-13 2008-10-09 1.535 399,973 -6,255 0.01% 613,824
2008-10-10 2008-10-08 1.503 406,228 +6,255 0.01% 610,436
2008-10-03 2008-09-30 1.918 399,973 -6,255 0.01% 767,281
2008-10-02 2008-09-29 1.982 406,228 +6,255 0.01% 805,256
2008-09-12 2008-09-10 2.270 399,973 +37,533 0.01% 907,949
2008-09-11 2008-09-09 2.446 362,440 +25,022 0.01% 886,482
2008-09-10 2008-09-08 2.510 337,418 -62,555 0.01% 846,857
2008-09-08 2008-09-04 2.430 399,973 +62,555 0.01% 971,889
2008-09-05 2008-09-03 2.510 337,418 -8,758 0.01% 846,857
2008-09-04 2008-09-02 2.766 346,176 +71,312 0.01% 957,382
2008-09-02 2008-08-29 2.989 274,864 -75,065 0.01% 821,678
2008-09-01 2008-08-28 2.909 349,929 +75,065 0.01% 1,018,107
2008-08-29 2008-08-27 3.021 274,864 -68,810 0.01% 830,466
2008-08-27 2008-08-25 2.941 343,674 +8,758 0.01% 1,010,897
2008-08-26 2008-08-21 2.893 334,916 -27,524 0.01% 969,074
2008-08-25 2008-08-20 2.925 362,440 +33,779 0.01% 1,060,302
2008-08-15 2008-08-13 3.101 328,661 -5,004 0.01% 1,019,277
2008-08-13 2008-08-11 3.357 333,665 +62,554 0.01% 1,120,140
2008-07-31 2008-07-29 4.364 271,111 -6,255 0.01% 1,183,183
2008-07-30 2008-07-28 4.476 277,366 +6,255 0.01% 1,241,520
2008-07-25 2008-07-23 4.844 271,111 -8,757 0.01% 1,313,204
2008-07-24 2008-07-22 4.604 279,868 +13,762 0.01% 1,288,511
2008-07-21 2008-07-17 4.828 266,106 -25,022 0.01% 1,284,706
2008-07-18 2008-07-16 4.780 291,128 +31,277 0.01% 1,391,546
2008-07-17 2008-07-15 5.116 259,851 +27,524 0.01% 1,329,281
2008-07-16 2008-07-14 5.515 232,327 -27,524 0.01% 1,281,330
2008-07-15 2008-07-11 5.339 259,851 +29,401 0.01% 1,387,437
2008-06-24 2008-06-20 5.755 230,450 +2,502 0.01% 1,326,238
2008-06-19 2008-06-17 5.659 227,948 -6,256 0.01% 1,289,975
2008-06-18 2008-06-16 5.675 234,204 +6,256 0.01% 1,329,122
2008-06-16 2008-06-12 5.883 227,948 -6,256 0.01% 1,340,991
2008-06-13 2008-06-11 6.293 234,204 +6,256 0.01% 1,473,900
2008-06-12 2008-06-10 6.506 227,948 +5,020 0.01% 1,482,968
2008-06-11 2008-06-06 6.735 222,928 -6,118 0.01% 1,501,325
2008-06-10 2008-06-05 6.587 229,046 +6,118 0.01% 1,508,831
2008-06-04 2008-06-02 6.947 222,928 -6,118 0.01% 1,548,697
2008-05-28 2008-05-26 6.947 229,046 -6,118 0.01% 1,591,199
2008-05-26 2008-05-22 7.176 235,164 +9,789 0.01% 1,687,518
2008-05-23 2008-05-21 7.111 225,375 -12,236 0.01% 1,602,537
2008-05-19 2008-05-15 6.914 237,611 +6,118 0.01% 1,642,933
2008-05-16 2008-05-14 6.963 231,493 -36,706 0.01% 1,611,983
2008-05-15 2008-05-13 6.849 268,199 -12,236 0.01% 1,836,894
2008-05-14 2008-05-09 6.604 280,435 +6,118 0.01% 1,851,938
2008-05-13 2008-05-08 6.653 274,317 +24,471 0.01% 1,824,988
2008-05-09 2008-05-07 6.375 249,846 +18,353 0.01% 1,592,759
2008-05-08 2008-05-06 6.375 231,493 -1,224 0.01% 1,475,759
2008-05-07 2008-05-05 5.983 232,717 -6,117 0.01% 1,392,266
2008-05-06 2008-05-02 5.966 238,834 +2,447 0.01% 1,424,958
2008-04-29 2008-04-25 5.868 236,387 -9,789 0.01% 1,387,174
2008-04-28 2008-04-24 5.950 246,176 -12,235 0.01% 1,464,738
2008-04-25 2008-04-23 5.852 258,411 +12,235 0.01% 1,512,192
2008-04-24 2008-04-22 5.574 246,176 -2,447 0.01% 1,372,186
2008-04-23 2008-04-21 5.133 248,623 +6,118 0.01% 1,276,098
2008-03-31 2008-03-27 4.495 242,505 -12,235 0.01% 1,090,100
2008-03-27 2008-03-25 4.332 254,740 -18,353 0.01% 1,103,458
2008-03-18 2008-03-14 4.904 273,093 +30,588 0.01% 1,339,198
2008-03-14 2008-03-12 5.133 242,505 -30,588 0.01% 1,244,696
2008-03-12 2008-03-10 4.986 273,093 +6,117 0.01% 1,361,518
2008-03-11 2008-03-07 5.149 266,976 +30,589 0.01% 1,374,661
2008-03-05 2008-03-03 5.705 236,387 +1,223 0.01% 1,348,534
2008-02-20 2008-02-18 5.868 235,164 -6,117 0.01% 1,379,997
2008-02-15 2008-02-13 5.427 241,281 -12,236 0.01% 1,309,406
2008-02-13 2008-02-11 4.953 253,517 +12,236 0.01% 1,255,633
2008-02-12 2008-02-06 5.182 241,281 -6,118 0.01% 1,250,246
2008-02-11 2008-02-04 5.345 247,399 +6,118 0.01% 1,322,387
2008-02-05 2008-02-01 5.165 241,281 -6,118 0.01% 1,246,302
2008-02-01 2008-01-30 5.051 247,399 +6,118 0.01% 1,249,595
2008-01-29 2008-01-25 5.558 241,281 -6,118 0.01% 1,340,957
2008-01-22 2008-01-18 6.440 247,399 +3,670 0.01% 1,593,335
2008-01-16 2008-01-14 7.192 243,729 -6,117 0.01% 1,752,963
2008-01-09 2008-01-07 7.274 249,846 -6,118 0.01% 1,817,378
2008-01-08 2008-01-04 7.503 255,964 +12,235 0.01% 1,920,457
2007-12-27 2007-12-20 7.209 243,729 -6,117 0.01% 1,756,947
2007-12-18 2007-12-14 7.454 249,846 +6,117 0.01% 1,862,302
2007-12-17 2007-12-13 7.650 243,729 +6,118 0.01% 1,864,516
2007-12-03 2007-11-29 7.797 237,611 -6,118 0.01% 1,852,669
2007-11-22 2007-11-20 7.405 243,729 +6,118 0.01% 1,804,755
2007-11-16 2007-11-14 7.846 237,611 +6,118 0.01% 1,864,321
2007-11-01 2007-10-30 8.320 231,493 -2,447 0.01% 1,926,055
2007-10-30 2007-10-26 8.255 233,940 -12,236 0.01% 1,931,118
2007-10-26 2007-10-24 8.091 246,176 +6,118 0.01% 1,991,883
2007-10-25 2007-10-23 8.320 240,058 +2,447 0.01% 1,997,317
2007-10-23 2007-10-18 8.484 237,611 -30,588 0.01% 2,015,797
2007-10-22 2007-10-17 8.500 268,199 +30,588 0.01% 2,279,678
2007-10-15 2007-10-11 9.154 237,611 +6,118 0.01% 2,175,041
2007-10-09 2007-10-05 9.236 231,493 -34,259 0.01% 2,137,959
2007-10-08 2007-10-04 8.680 265,752 +15,906 0.01% 2,306,662
2007-10-05 2007-10-03 9.285 249,846 +13,459 0.01% 2,319,710
2007-10-04 2007-10-02 10.053 236,387 +40,376 0.01% 2,376,357
2007-10-03 2007-09-28 10.216 196,011 -61,176 0.01% 2,002,504
2007-10-02 2007-09-27 9.906 257,187 -6,118 0.01% 2,547,620
2007-09-28 2007-09-25 9.464 263,305 +37,930 0.01% 2,492,015
2007-09-25 2007-09-21 9.432 225,375 -3,671 0.01% 2,125,664
2007-09-21 2007-09-19 8.876 229,046 -23,247 0.01% 2,032,991
2007-09-20 2007-09-18 8.533 252,293 -1,224 0.01% 2,152,726
2007-09-19 2007-09-17 8.663 253,517 +7,341 0.01% 2,196,322
2007-09-18 2007-09-14 8.876 246,176 -1,223 0.01% 2,185,036
2007-09-13 2007-09-11 8.582 247,399 +6,118 0.01% 2,123,099
2007-09-07 2007-09-05 8.712 241,281 +12,235 0.01% 2,102,148
2007-09-06 2007-09-04 8.631 229,046 -6,118 0.01% 1,976,831
2007-08-31 2007-08-29 8.353 235,164 +6,118 0.01% 1,964,286
2007-08-30 2007-08-28 8.729 229,046 +6,118 0.01% 1,999,295
2007-08-29 2007-08-27 8.827 222,928 -6,118 0.01% 1,967,756
2007-08-28 2007-08-24 8.402 229,046 -8,565 0.01% 1,924,415
2007-08-27 2007-08-23 8.271 237,611 +9,788 0.01% 1,965,305
2007-08-24 2007-08-22 8.124 227,823 -6,117 0.01% 1,850,832
2007-08-23 2007-08-21 7.683 233,940 +1,223 0.01% 1,797,278
2007-08-22 2007-08-20 7.764 232,717 -36,706 0.01% 1,806,902
2007-08-21 2007-08-17 7.290 269,423 +31,812 0.01% 1,964,185
2007-08-20 2007-08-16 7.617 237,611 +6,118 0.01% 1,809,945
2007-08-17 2007-08-15 8.108 231,493 +6,118 0.01% 1,876,863
2007-08-13 2007-08-09 8.745 225,375 -6,118 0.01% 1,970,936
2007-08-10 2007-08-08 8.549 231,493 +7,341 0.01% 1,979,031
2007-08-07 2007-08-03 8.925 224,152 -24,471 0.01% 2,000,545
2007-08-06 2007-08-02 9.007 248,623 -13,459 0.01% 2,239,267
2007-08-03 2007-08-01 9.072 262,082 -6,117 0.01% 2,377,624
2007-07-30 2007-07-26 9.481 268,199 -6,118 0.01% 2,542,718
2007-07-27 2007-07-25 9.562 274,317 +36,706 0.01% 2,623,141
2007-07-23 2007-07-19 9.464 237,611 +12,236 0.01% 2,248,837
2007-07-20 2007-07-18 9.742 225,375 -6,118 0.01% 2,195,659
2007-07-18 2007-07-16 9.922 231,493 -6,118 0.01% 2,296,886
2007-07-17 2007-07-13 10.102 237,611 -24,471 0.01% 2,400,314
2007-07-13 2007-07-11 9.840 262,082 +24,471 0.01% 2,578,972
2007-07-11 2007-07-09 9.579 237,611 -1,223 0.01% 2,276,025
2007-07-10 2007-07-06 9.513 238,834 +4,894 0.01% 2,272,124
2007-07-09 2007-07-05 9.513 233,940 +9,788 0.01% 2,225,566
2007-07-06 2007-07-04 8.582 224,152 -12,235 0.01% 1,923,601
2007-07-05 2007-07-03 7.862 236,387 -422,120 0.01% 1,858,582
2007-07-04 2007-06-29 7.862 658,507 +6,117 0.02% 5,177,480
2007-07-03 2007-06-28 7.911 652,390 -24,471 0.02% 5,161,377
2007-06-28 2007-06-26 7.993 676,861 -36,706 0.02% 5,410,300
2007-06-27 2007-06-25 7.862 713,567 +30,589 0.02% 5,610,387
2007-06-26 2007-06-22 8.108 682,978 0.02% 5,537,342

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top