History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 -16,000
2025-07-17 2025-07-15 0.405 16,000 +16,000 0.00% 6,480
2025-07-14 2025-07-10 0.390 0 -16,000
2025-07-10 2025-07-08 0.390 16,000 +16,000 0.00% 6,240
2025-07-07 2025-07-03 0.390 0 -20,000
2025-07-03 2025-06-30 0.380 20,000 +20,000 0.00% 7,600
2025-06-30 2025-06-26 0.385 0 -14,000
2025-06-27 2025-06-25 0.425 14,000 +14,000 0.00% 5,950
2025-05-14 2025-05-12 0.389 0 -16,886
2025-05-09 2025-05-07 0.384 16,886 +16,886 0.00% 6,480
2025-05-08 2025-05-06 0.384 0 -11,257
2025-05-07 2025-05-02 0.378 11,257 +1,876 0.00% 4,260
2025-05-02 2025-04-29 0.378 9,381 +9,381 0.00% 3,550
2025-04-24 2025-04-22 0.368 0 -18,762
2025-04-23 2025-04-17 0.368 18,762 +18,762 0.00% 6,900
2025-04-10 2025-04-08 0.352 0 -15,010
2025-04-09 2025-04-07 0.346 15,010 +15,010 0.00% 5,200
2025-04-07 2025-04-02 0.389 0 -16,886
2025-04-03 2025-04-01 0.394 16,886 +5,629 0.00% 6,660
2025-04-02 2025-03-31 0.389 11,257 +11,257 0.00% 4,380
2025-03-14 2025-03-12 0.373 0 -7,505
2025-03-12 2025-03-10 0.373 7,505 +5,629 0.00% 2,800
2025-03-11 2025-03-07 0.373 1,876 -1,876 0.00% 700
2025-03-07 2025-03-05 0.362 3,752 +3,752 0.00% 1,360
2025-03-06 2025-03-04 0.362 0 -5,629
2025-03-04 2025-02-28 0.373 5,629 +3,753 0.00% 2,100
2025-03-03 2025-02-27 0.373 1,876 +1,876 0.00% 700
2025-02-10 2025-02-06 0.373 0 -1,876
2025-02-07 2025-02-05 0.373 1,876 +1,876 0.00% 700
2024-11-08 2024-11-06 0.437 0 -3,752
2024-11-06 2024-11-04 0.442 3,752 +3,752 0.00% 1,660
2024-10-30 2024-10-28 0.448 0 -13,133
2024-10-23 2024-10-21 0.464 13,133 +13,133 0.00% 6,090
2024-10-22 2024-10-18 0.458 0 -5,629
2024-10-18 2024-10-16 0.437 5,629 +5,629 0.00% 2,460
2024-10-07 2024-10-03 0.437 0 -11,257
2024-09-30 2024-09-26 0.405 11,257 +11,257 0.00% 4,560
2024-09-27 2024-09-25 0.384 0 -16,886
2024-09-24 2024-09-20 0.352 16,886 +9,381 0.00% 5,940
2024-09-20 2024-09-17 0.362 7,505 +3,753 0.00% 2,720
2024-09-12 2024-09-10 0.362 3,752 +3,752 0.00% 1,360
2024-09-10 2024-09-05 0.384 0 -73,171
2024-09-09 2024-09-04 0.389 73,171 +61,914 0.00% 28,470
2024-09-04 2024-09-02 0.394 11,257 +1,876 0.00% 4,440
2024-09-02 2024-08-29 0.384 9,381 +9,381 0.00% 3,600
2024-08-30 2024-08-28 0.389 0 -11,257
2024-08-27 2024-08-23 0.389 11,257 +11,257 0.00% 4,380
2024-08-16 2024-08-14 0.394 0 -272,925
2024-08-15 2024-08-13 0.394 272,925 -167,980 0.00% 107,646
2024-08-14 2024-08-12 0.389 440,905 +18,762 0.01% 171,550
2024-08-08 2024-08-06 0.394 422,143 -1,876 0.01% 166,500
2024-08-07 2024-08-05 0.389 424,019 -138,838 0.01% 164,980
2024-08-06 2024-08-02 0.416 562,857 -1,876 0.01% 234,000
2024-07-18 2024-07-16 0.485 564,733 +469 0.01% 273,910
2024-07-09 2024-07-05 0.501 564,264 +1,407 0.01% 282,705
2024-06-18 2024-06-14 0.545 562,857 +29,013 0.01% 306,815
2024-06-11 2024-06-06 0.573 533,844 -230,385 0.01% 306,000
2024-06-06 2024-06-04 0.584 764,229 +3,559 0.01% 446,646
2024-06-03 2024-05-30 0.596 760,670 +40,928 0.01% 453,116
2024-05-31 2024-05-29 0.596 719,742 +3,559 0.01% 428,736
2024-05-30 2024-05-28 0.584 716,183 +85,415 0.01% 418,566
2024-05-28 2024-05-24 0.562 630,768 -3,559 0.01% 354,468
2024-05-24 2024-05-22 0.573 634,327 +7,118 0.01% 363,597
2024-04-12 2024-04-10 0.584 627,209 -1,779 0.01% 366,566
2024-03-18 2024-03-14 0.506 628,988 +533,844 0.01% 318,121
2024-03-06 2024-03-04 0.483 95,144 -55,164 0.00% 45,982
2024-03-04 2024-02-29 0.455 150,308 +55,164 0.00% 68,419
2024-02-07 2024-02-05 0.365 95,144 -297,173 0.00% 34,754
2024-02-06 2024-02-02 0.377 392,317 +297,173 0.01% 147,713
2023-09-05 2023-08-31 0.416 95,144 -133,461 0.00% 39,566
2023-09-04 2023-08-30 0.416 228,605 +133,461 0.00% 95,066
2023-08-08 2023-08-04 0.450 95,144 -122,784 0.00% 42,774
2023-06-20 2023-06-16 0.628 217,928 -38,532 0.00% 136,962
2023-06-19 2023-06-15 0.628 256,460 -73,289 0.00% 161,178
2023-06-16 2023-06-14 0.628 329,749 -73,289 0.01% 207,238
2023-06-15 2023-06-13 0.622 403,038 -71,730 0.01% 250,713
2023-06-14 2023-06-12 0.609 474,768 -38,983 0.01% 289,244
2023-06-13 2023-06-09 0.616 513,751 -71,730 0.01% 316,289
2023-06-12 2023-06-08 0.609 585,481 -46,780 0.01% 356,694
2023-06-09 2023-06-07 0.609 632,261 -73,289 0.01% 385,194
2023-06-08 2023-06-06 0.596 705,550 -73,289 0.01% 420,795
2023-06-07 2023-06-05 0.590 778,839 -74,848 0.01% 459,510
2023-06-06 2023-06-02 0.584 853,687 -74,848 0.01% 498,196
2023-06-02 2023-05-31 0.564 928,535 -82,645 0.02% 524,011
2023-06-01 2023-05-30 0.590 1,011,180 -73,289 0.02% 596,590
2023-04-20 2023-04-18 0.635 1,084,469 -10,915 0.02% 688,513
2023-03-21 2023-03-17 0.558 1,095,384 -14,034 0.02% 611,147
2023-02-27 2023-02-23 0.641 1,109,418 -62,374 0.02% 711,467
2023-02-20 2023-02-16 0.628 1,171,792 -74,848 0.02% 736,438
2023-01-04 2022-12-30 0.532 1,246,640 -18,712 0.02% 663,558
2022-12-12 2022-12-08 0.539 1,265,352 -21,831 0.02% 681,633
2022-12-02 2022-11-30 0.539 1,287,183 +18,712 0.02% 693,393
2022-10-27 2022-10-25 0.487 1,268,471 -42,102 0.02% 618,235
2022-10-26 2022-10-24 0.468 1,310,573 +42,102 0.02% 613,541
2022-09-13 2022-09-08 0.616 1,268,471 +1,560 0.02% 780,929
2022-09-09 2022-09-07 0.628 1,266,911 +68,611 0.02% 796,218
2022-09-08 2022-09-06 0.641 1,198,300 +106,035 0.02% 768,467
2022-09-05 2022-09-01 0.635 1,092,265 +113,831 0.02% 693,463
2022-09-02 2022-08-31 0.635 978,434 +124,747 0.02% 621,193
2022-09-01 2022-08-30 0.654 853,687 +40,543 0.01% 558,417
2022-08-31 2022-08-29 0.654 813,144 +255,731 0.01% 531,897
2022-08-30 2022-08-26 0.641 557,413 +130,985 0.01% 357,468
2022-08-29 2022-08-25 0.641 426,428 +199,595 0.01% 273,467
2022-08-09 2022-08-05 0.622 226,833 +20,271 0.00% 141,103
2022-08-04 2022-08-02 0.596 206,562 -118,509 0.00% 123,195
2022-08-03 2022-08-01 0.616 325,071 -174,646 0.01% 200,129
2022-07-29 2022-07-27 0.641 499,717 +31,187 0.01% 320,467
2022-07-22 2022-07-20 0.654 468,530 +24,949 0.01% 306,477
2022-07-21 2022-07-19 0.641 443,581 +1,559 0.01% 284,468
2022-07-20 2022-07-18 0.641 442,022 +31,187 0.01% 283,468
2022-07-19 2022-07-15 0.609 410,835 +67,052 0.01% 250,294
2022-07-15 2022-07-13 0.616 343,783 +45,220 0.01% 211,649
2022-07-13 2022-07-11 0.641 298,563 +67,052 0.00% 191,468
2022-07-12 2022-07-08 0.667 231,511 +12,475 0.00% 154,406
2022-07-11 2022-07-07 0.641 219,036 +4,678 0.00% 140,467
2022-07-07 2022-07-05 0.693 214,358 -240,138 0.00% 148,465
2022-07-06 2022-07-04 0.680 454,496 +1,559 0.01% 308,955
2022-07-05 2022-06-30 0.667 452,937 -15,593 0.01% 302,086
2022-07-04 2022-06-29 0.693 468,530 +107,594 0.01% 324,505
2022-06-30 2022-06-28 0.705 360,936 +20,271 0.01% 254,614
2022-06-29 2022-06-27 0.680 340,665 -110,713 0.01% 231,576
2022-06-28 2022-06-24 0.654 451,378 -269,765 0.01% 295,257
2022-06-27 2022-06-23 0.705 721,143 -68,611 0.01% 508,714
2022-06-23 2022-06-21 0.693 789,754 -151,256 0.01% 546,985
2022-06-21 2022-06-17 0.793 941,010 +87,393 0.02% 745,818
2022-06-16 2022-06-14 0.862 853,617 -2,876 0.02% 735,900
2022-06-15 2022-06-13 0.876 856,493 +12,945 0.02% 750,289
2022-06-10 2022-06-08 0.876 843,548 -66,165 0.01% 738,949
2022-06-09 2022-06-07 0.834 909,713 +81,987 0.02% 758,961
2022-06-08 2022-06-06 0.834 827,726 +454,520 0.01% 690,561
2022-06-07 2022-06-02 0.806 373,206 +18,698 0.01% 300,982
2022-06-06 2022-06-01 0.806 354,508 +71,918 0.01% 285,903
2022-06-02 2022-05-31 0.793 282,590 -25,890 0.01% 223,973
2022-06-01 2022-05-30 0.806 308,480 +11,506 0.01% 248,782
2022-05-30 2022-05-26 0.765 296,974 -10,068 0.01% 227,115
2022-05-27 2022-05-25 0.779 307,042 +254,589 0.01% 239,084
2022-05-26 2022-05-24 0.709 52,453 +17,260 0.00% 37,197
2022-05-25 2022-05-23 0.723 35,193 -85,437 0.00% 25,446
2022-05-24 2022-05-20 0.737 120,630 +14,383 0.00% 88,899
2022-05-23 2022-05-19 0.695 106,247 -64,726 0.00% 73,867
2022-05-20 2022-05-18 0.723 170,973 +47,466 0.00% 123,622
2022-05-19 2022-05-17 0.709 123,507 +46,027 0.00% 87,584
2022-05-18 2022-05-16 0.695 77,480 +75,369 0.00% 53,867
2022-05-17 2022-05-13 0.723 2,111 +1,439 0.00% 1,526
2022-05-16 2022-05-12 0.688 672 -186,987 0.00% 463
2022-05-13 2022-05-11 0.709 187,659 +186,987 0.00% 133,077
2022-05-06 2022-05-04 0.765 672 -534,349 0.00% 514
2022-05-05 2022-05-03 0.779 535,021 +534,629 0.01% 416,603
2022-05-03 2022-04-28 0.779 392 -832,978 0.00% 305
2022-04-29 2022-04-27 0.737 833,370 +135,205 0.01% 614,155
2022-04-28 2022-04-26 0.723 698,165 -266,096 0.01% 504,807
2022-04-27 2022-04-25 0.751 964,261 +368,219 0.02% 724,023
2022-04-26 2022-04-22 0.820 596,042 +595,479 0.01% 488,982
2022-04-25 2022-04-21 0.793 563 +439 0.00% 446
2022-04-20 2022-04-14 0.793 124 -758,013 0.00% 98
2022-04-19 2022-04-13 0.751 758,137 -104,137 0.01% 569,253
2022-04-13 2022-04-11 0.751 862,274 +861,584 0.02% 647,445
2022-04-11 2022-04-07 0.751 690 -43,151 0.00% 518
2022-04-08 2022-04-06 0.793 43,841 +43,725 0.00% 34,747
2022-04-04 2022-03-31 0.737 116 -308,527 0.00% 85
2022-03-30 2022-03-28 0.751 308,643 -2,877 0.01% 231,747
2022-03-29 2022-03-25 0.765 311,520 -280,479 0.01% 238,239
2022-03-28 2022-03-24 0.779 591,999 +591,999 0.01% 460,970
2022-03-25 2022-03-23 0.723 0 -32,363
2022-03-24 2022-03-22 0.709 32,363 -143,835 0.00% 22,950
2022-03-23 2022-03-21 0.688 176,198 -77,672 0.00% 121,275
2022-03-22 2022-03-18 0.681 253,870 -166,849 0.00% 172,970
2022-03-21 2022-03-17 0.654 420,719 -290,547 0.01% 274,950
2022-03-18 2022-03-16 0.640 711,266 +14,383 0.01% 454,940
2022-03-17 2022-03-15 0.577 696,883 -30,205 0.01% 402,135
2022-03-16 2022-03-14 0.660 727,088 +96,369 0.01% 480,225
2022-03-15 2022-03-11 0.695 630,719 -5,753 0.01% 438,500
2022-03-14 2022-03-10 0.723 636,472 -41,712 0.01% 460,200
2022-03-11 2022-03-09 0.709 678,184 +87,739 0.01% 480,930
2022-03-10 2022-03-08 0.723 590,445 +105,000 0.01% 426,920
2022-03-09 2022-03-07 0.806 485,445 +89,178 0.01% 391,500
2022-03-07 2022-03-03 0.848 396,267 +146,712 0.01% 336,110
2022-03-04 2022-03-02 0.820 249,555 +6,473 0.00% 204,730
2022-03-03 2022-03-01 0.779 243,082 +51,781 0.00% 189,280
2022-03-02 2022-02-28 0.751 191,301 +12,945 0.00% 143,640
2022-02-28 2022-02-24 0.793 178,356 +14,384 0.00% 141,360
2022-02-23 2022-02-21 0.806 163,972 +25,890 0.00% 132,240
2022-02-22 2022-02-18 0.751 138,082 +61,849 0.00% 103,680
2022-02-21 2022-02-17 0.751 76,233 +31,644 0.00% 57,240
2022-02-18 2022-02-16 0.751 44,589 +44,589 0.00% 33,480
2022-01-28 2022-01-26 0.667 0 -97,808
2022-01-21 2022-01-19 0.674 97,808 -2,877 0.00% 65,960
2022-01-19 2022-01-17 0.660 100,685 -99,246 0.00% 66,500
2022-01-18 2022-01-14 0.660 199,931 -10,069 0.00% 132,050
2022-01-17 2022-01-13 0.688 210,000 +89,178 0.00% 144,540
2022-01-14 2022-01-12 0.688 120,822 +64,726 0.00% 83,160
2022-01-13 2022-01-11 0.667 56,096 -251,712 0.00% 37,440
2022-01-12 2022-01-10 0.674 307,808 -54,657 0.01% 207,580
2022-01-10 2022-01-06 0.674 362,465 -10,069 0.01% 244,440
2022-01-06 2022-01-04 0.695 372,534 +18,699 0.01% 259,000
2022-01-04 2021-12-31 0.667 353,835 +48,904 0.01% 236,160
2022-01-03 2021-12-29 0.647 304,931 +2,877 0.01% 197,160
2021-12-30 2021-12-28 0.654 302,054 +133,766 0.01% 197,400
2021-12-29 2021-12-24 0.654 168,288 -2,876 0.00% 109,980
2021-12-28 2021-12-22 0.647 171,164 +46,027 0.00% 110,670
2021-12-23 2021-12-21 0.647 125,137 -2,877 0.00% 80,910
2021-12-22 2021-12-20 0.640 128,014 -17,260 0.00% 81,880
2021-12-21 2021-12-17 0.695 145,274 -1,438 0.00% 101,000
2021-12-20 2021-12-16 0.640 146,712 +146,712 0.00% 93,840
2021-12-13 2021-12-09 0.660 0 -7,192
2021-12-07 2021-12-03 0.640 7,192 -8,630 0.00% 4,600
2021-12-06 2021-12-02 0.647 15,822 -8,630 0.00% 10,230
2021-12-03 2021-12-01 0.633 24,452 -629,999 0.00% 15,470
2021-12-02 2021-11-30 0.640 654,451 -1,730,341 0.01% 418,600
2021-12-01 2021-11-29 0.695 2,384,792 +71,918 0.04% 1,658,000
2021-11-30 2021-11-26 0.723 2,312,874 -61,850 0.04% 1,672,320
2021-11-29 2021-11-25 0.723 2,374,724 +94,932 0.04% 1,717,040
2021-11-26 2021-11-24 0.737 2,279,792 +368,219 0.04% 1,680,100
2021-11-25 2021-11-23 0.737 1,911,573 +247,397 0.03% 1,408,740
2021-11-24 2021-11-22 0.723 1,664,176 +230,136 0.03% 1,203,280
2021-11-23 2021-11-19 0.751 1,434,040 -1,392,327 0.03% 1,076,760
2021-11-22 2021-11-18 0.765 2,826,367 +517,808 0.05% 2,161,500
2021-11-19 2021-11-17 0.779 2,308,559 +706,232 0.04% 1,797,600
2021-11-18 2021-11-16 0.765 1,602,327 +389,794 0.03% 1,225,400
2021-11-17 2021-11-15 0.765 1,212,533 -686,095 0.02% 927,300
2021-11-16 2021-11-12 0.765 1,898,628 +933,492 0.03% 1,452,000
2021-11-15 2021-11-11 0.737 965,136 +937,807 0.02% 711,260
2021-11-12 2021-11-10 0.709 27,329 +12,945 0.00% 19,380
2021-11-09 2021-11-05 0.723 14,384 -44,589 0.00% 10,400
2021-11-04 2021-11-02 0.709 58,973 -20,137 0.00% 41,820
2021-11-02 2021-10-29 0.765 79,110 +30,206 0.00% 60,500
2021-10-29 2021-10-27 0.793 48,904 +15,822 0.00% 38,760
2021-10-26 2021-10-22 0.820 33,082 +25,890 0.00% 27,140
2021-10-22 2021-10-20 0.876 7,192 -92,054 0.00% 6,300
2021-10-18 2021-10-12 0.834 99,246 +92,054 0.00% 82,800
2021-09-28 2021-09-24 0.806 7,192 -220,068 0.00% 5,800
2021-09-27 2021-09-23 0.862 227,260 +195,616 0.00% 195,920
2021-09-23 2021-09-20 0.820 31,644 +24,452 0.00% 25,960
2021-09-20 2021-09-16 0.932 7,192 -182,671 0.00% 6,700
2021-09-17 2021-09-15 0.987 189,863 -35,959 0.00% 187,440
2021-09-16 2021-09-14 0.834 225,822 +112,192 0.00% 188,400
2021-09-15 2021-09-13 0.904 113,630 +106,438 0.00% 102,700
2021-09-14 2021-09-10 0.779 7,192 -1,039,930 0.00% 5,600
2021-09-10 2021-09-08 0.723 1,047,122 +863,013 0.02% 757,120
2021-09-08 2021-09-06 0.667 184,109 +175,479 0.00% 122,880
2021-08-27 2021-08-25 0.584 8,630 -115,069 0.00% 5,040
2021-08-26 2021-08-24 0.577 123,699 +50,343 0.00% 71,380
2021-08-25 2021-08-23 0.577 73,356 -25,890 0.00% 42,330
2021-08-24 2021-08-20 0.556 99,246 +90,616 0.00% 55,200
2021-08-23 2021-08-19 0.570 8,630 -57,534 0.00% 4,920
2021-08-20 2021-08-18 0.612 66,164 -34,521 0.00% 40,480
2021-08-19 2021-08-17 0.612 100,685 -41,712 0.00% 61,600
2021-08-18 2021-08-16 0.660 142,397 +86,301 0.00% 94,050
2021-08-17 2021-08-13 0.612 56,096 -701,917 0.00% 34,320
2021-08-16 2021-08-12 0.612 758,013 +750,821 0.01% 463,760
2021-08-12 2021-08-10 0.570 7,192 -53,822 0.00% 4,100
2021-08-11 2021-08-09 0.570 61,014 -432,945 0.00% 34,784
2021-08-10 2021-08-06 0.584 493,959 -946,004 0.01% 288,472
2021-08-05 2021-08-03 0.591 1,439,963 -12,226 0.03% 850,950
2021-08-04 2021-08-02 0.626 1,452,189 -43,150 0.03% 908,656
2021-08-03 2021-07-30 0.598 1,495,339 +43,150 0.03% 894,071
2021-07-29 2021-07-27 0.528 1,452,189 +1,434,325 0.03% 767,310
2021-07-15 2021-07-13 0.521 17,864 -18,698 0.00% 9,315
2021-07-14 2021-07-12 0.514 36,562 +18,698 0.00% 18,810
2021-07-12 2021-07-08 0.508 17,864 -12,341 0.00% 9,066
2021-07-09 2021-07-07 0.542 30,205 -53,220 0.00% 16,380
2021-07-08 2021-07-06 0.542 83,425 +53,220 0.00% 45,240
2021-07-02 2021-06-29 0.549 30,205 -424,315 0.00% 16,590
2021-06-30 2021-06-28 0.563 454,520 +444,452 0.01% 255,960
2021-06-29 2021-06-25 0.563 10,068 -27,329 0.00% 5,670
2021-06-28 2021-06-24 0.577 37,397 -562,397 0.00% 21,580
2021-06-25 2021-06-23 0.619 599,794 +527,876 0.01% 371,130
2021-06-24 2021-06-22 0.605 71,918 +35,959 0.00% 43,500
2021-06-23 2021-06-21 0.591 35,959 -283,356 0.00% 21,250
2021-06-21 2021-06-17 0.563 319,315 -142,397 0.01% 179,820
2021-06-18 2021-06-16 0.556 461,712 -76,233 0.01% 256,800
2021-06-17 2021-06-15 0.549 537,945 -112,191 0.01% 295,460
2021-06-16 2021-06-11 0.535 650,136 +359,588 0.01% 348,040
2021-06-15 2021-06-10 0.521 290,548 -825,615 0.01% 151,500
2021-06-11 2021-06-09 0.514 1,116,163 -214,315 0.02% 574,240
2021-06-10 2021-06-08 0.494 1,330,478 -303,493 0.02% 656,750
2021-06-09 2021-06-07 0.508 1,633,971 +319,315 0.03% 829,280
2021-06-08 2021-06-04 0.494 1,314,656 +1,160,752 0.02% 648,940
2021-06-07 2021-06-03 0.501 153,904 -220,068 0.00% 77,040
2021-06-03 2021-06-01 0.452 373,972 -2,710,101 0.01% 169,000
2021-06-02 2021-05-31 0.445 3,084,073 -332,260 0.05% 1,372,267
2021-06-01 2021-05-28 0.452 3,416,333 -933,492 0.06% 1,543,859
2021-05-31 2021-05-27 0.445 4,349,825 +4,136,421 0.08% 1,935,467
2021-05-28 2021-05-26 0.445 213,404 +133,767 0.00% 94,955
2021-05-26 2021-05-24 0.480 79,637 -64,726 0.00% 38,203
2021-05-21 2021-05-18 0.521 144,363 +64,726 0.00% 75,275
2021-05-03 2021-04-29 0.501 79,637 -5,754 0.00% 39,864
2021-04-09 2021-04-07 0.459 85,391 -23,013 0.00% 39,182
2021-03-23 2021-03-19 0.514 108,404 +57,534 0.00% 55,771
2021-03-10 2021-03-08 0.521 50,870 +4,315 0.00% 26,525
2021-03-09 2021-03-05 0.535 46,555 +38,735 0.00% 24,922
2021-01-19 2021-01-15 0.438 7,820 -846,471 0.00% 3,425
2021-01-18 2021-01-14 0.438 854,291 +846,571 0.02% 374,180
2021-01-15 2021-01-13 0.431 7,720 -241,643 0.00% 3,328
2021-01-13 2021-01-11 0.417 249,363 -10,069 0.00% 104,020
2021-01-11 2021-01-07 0.438 259,432 +14,384 0.00% 113,631
2021-01-06 2021-01-04 0.417 245,048 +66,164 0.00% 102,220
2020-12-17 2020-12-15 0.417 178,884 -2,362,066 0.00% 74,620
2020-12-15 2020-12-11 0.410 2,540,950 +2,362,066 0.04% 1,042,275
2020-11-11 2020-11-09 0.389 178,884 +1,438 0.00% 69,646
2020-09-11 2020-09-09 0.389 177,446 -13,949 0.00% 69,086
2020-09-10 2020-09-08 0.396 191,395 -824,897 0.00% 75,847
2020-09-09 2020-09-07 0.396 1,016,292 +838,846 0.02% 402,742
2020-08-17 2020-08-13 0.445 177,446 +66,165 0.00% 78,955
2020-08-14 2020-08-12 0.410 111,281 +64,726 0.00% 45,646
2020-08-13 2020-08-11 0.410 46,555 -520,685 0.00% 19,096
2020-08-12 2020-08-10 0.403 567,240 +64,726 0.01% 228,733
2020-08-11 2020-08-07 0.403 502,514 +66,165 0.01% 202,633
2020-08-10 2020-08-06 0.403 436,349 +69,041 0.01% 175,953
2020-08-07 2020-08-05 0.424 367,308 +67,602 0.01% 155,774
2020-08-06 2020-08-04 0.424 299,706 +67,603 0.01% 127,104
2020-08-05 2020-08-03 0.410 232,103 +120,822 0.00% 95,207
2020-08-03 2020-07-30 0.445 111,281 +41,712 0.00% 49,515
2020-06-23 2020-06-19 0.355 69,569 +37,397 0.00% 24,667
2020-06-18 2020-06-16 0.368 32,172 -209,999 0.00% 11,855
2020-06-12 2020-06-10 0.362 242,171 +5,753 0.00% 87,551
2020-06-11 2020-06-09 0.368 236,418 +2,877 0.00% 87,114
2020-06-09 2020-06-05 0.343 233,541 +14,383 0.00% 80,209
2020-06-08 2020-06-04 0.346 219,158 +2,877 0.00% 75,879
2020-06-05 2020-06-03 0.339 216,281 +15,822 0.00% 73,379
2020-06-02 2020-05-29 0.334 200,459 +37,397 0.00% 66,896
2020-06-01 2020-05-28 0.348 163,062 +69,041 0.00% 56,684
2020-05-28 2020-05-26 0.343 94,021 -38,836 0.00% 32,291
2020-05-20 2020-05-18 0.368 132,857 -105,719 0.00% 48,955
2020-05-19 2020-05-15 0.368 238,576 +8,631 0.00% 87,910
2020-05-18 2020-05-14 0.375 229,945 +38,835 0.00% 86,328
2020-05-15 2020-05-13 0.382 191,110 -64,726 0.00% 73,077
2020-05-14 2020-05-12 0.375 255,836 +176,918 0.00% 96,048
2020-05-13 2020-05-11 0.382 78,918 +69,760 0.00% 30,177
2020-05-12 2020-05-08 0.362 9,158 -44,589 0.00% 3,311
2020-05-11 2020-05-07 0.355 53,747 -69,041 0.00% 19,057
2020-05-08 2020-05-06 0.348 122,788 -67,603 0.00% 42,683
2020-05-07 2020-05-05 0.348 190,391 -67,602 0.00% 66,184
2020-05-06 2020-05-04 0.345 257,993 -53,219 0.00% 88,966
2020-05-05 2020-04-29 0.362 311,212 -67,603 0.01% 112,511
2020-05-04 2020-04-28 0.348 378,815 +296,301 0.01% 131,683
2020-04-29 2020-04-27 0.355 82,514 -1,671,368 0.00% 29,257
2020-04-28 2020-04-24 0.362 1,753,882 -38,836 0.03% 634,071
2020-04-27 2020-04-23 0.355 1,792,718 -66,164 0.03% 635,647
2020-04-24 2020-04-22 0.362 1,858,882 +1,851,690 0.03% 672,031
2020-04-21 2020-04-17 0.382 7,192 -214,315 0.00% 2,750
2020-04-08 2020-04-06 0.424 221,507 +27,329 0.00% 93,940
2020-04-06 2020-04-02 0.389 194,178 +61,849 0.00% 75,600
2020-04-03 2020-04-01 0.375 132,329 +47,466 0.00% 49,680
2020-04-02 2020-03-31 0.382 84,863 +77,671 0.00% 32,450
2020-04-01 2020-03-30 0.375 7,192 -192,739 0.00% 2,700
2020-03-23 2020-03-19 0.375 199,931 +192,739 0.00% 75,060
2020-03-13 2020-03-11 0.556 7,192 -149,589 0.00% 4,000
2020-03-12 2020-03-10 0.542 156,781 +149,589 0.00% 85,020
2020-03-06 2020-03-04 0.619 7,192 -172,602 0.00% 4,450
2020-03-05 2020-03-03 0.605 179,794 -126,576 0.00% 108,750
2020-03-02 2020-02-27 0.612 306,370 +126,576 0.01% 187,440
2020-02-27 2020-02-25 0.612 179,794 -126,576 0.00% 110,000
2020-02-20 2020-02-18 0.619 306,370 +126,576 0.01% 189,570
2020-02-17 2020-02-13 0.626 179,794 -28,767 0.00% 112,500
2020-02-14 2020-02-12 0.647 208,561 -30,206 0.00% 134,850
2020-02-13 2020-02-11 0.640 238,767 -30,205 0.00% 152,720
2020-02-11 2020-02-07 0.633 268,972 -181,233 0.00% 170,170
2020-02-10 2020-02-06 0.619 450,205 -33,082 0.01% 278,570
2020-02-06 2020-02-04 0.626 483,287 -44,589 0.01% 302,400
2020-02-05 2020-02-03 0.605 527,876 +2,877 0.01% 319,290
2020-02-03 2020-01-30 0.619 524,999 -116,507 0.01% 324,850
2020-01-30 2020-01-24 0.654 641,506 -38,836 0.01% 419,240
2020-01-29 2020-01-22 0.674 680,342 +107,877 0.01% 458,810
2020-01-14 2020-01-10 0.709 572,465 -153,904 0.01% 405,960
2020-01-09 2020-01-07 0.688 726,369 -117,945 0.01% 499,950
2019-12-18 2019-12-16 0.660 844,314 +117,945 0.01% 557,650
2019-12-16 2019-12-12 0.654 726,369 +254,589 0.01% 474,700
2019-12-13 2019-12-11 0.660 471,780 +122,260 0.01% 311,600
2019-12-09 2019-12-05 0.667 349,520 +12,945 0.01% 233,280
2019-11-26 2019-11-22 0.681 336,575 -27,329 0.01% 229,320
2019-11-01 2019-10-30 0.709 363,904 +61,850 0.01% 258,060
2019-10-30 2019-10-28 0.695 302,054 -5,754 0.01% 210,000
2019-10-29 2019-10-25 0.695 307,808 -54,657 0.01% 214,000
2019-10-28 2019-10-24 0.681 362,465 -44,589 0.01% 246,960
2019-10-25 2019-10-23 0.681 407,054 -34,521 0.01% 277,340
2019-10-24 2019-10-22 0.674 441,575 -73,356 0.01% 297,790
2019-10-23 2019-10-21 0.681 514,931 +507,739 0.01% 350,840
2019-10-22 2019-10-18 0.681 7,192 -239,295 0.00% 4,900
2019-10-21 2019-10-17 0.688 246,487 +18,699 0.00% 169,654
2019-10-18 2019-10-16 0.688 227,788 -27,329 0.00% 156,783
2019-10-17 2019-10-15 0.688 255,117 -14,383 0.00% 175,594
2019-10-16 2019-10-14 0.695 269,500 -123,699 0.00% 187,367
2019-10-15 2019-10-11 0.688 393,199 -268,972 0.01% 270,634
2019-10-14 2019-10-10 0.667 662,171 -50,342 0.01% 441,952
2019-10-02 2019-09-27 0.674 712,513 -230,137 0.01% 480,506
2019-09-27 2019-09-25 0.688 942,650 +236,418 0.02% 648,813
2019-09-26 2019-09-24 0.695 706,232 +238,767 0.01% 491,000
2019-09-25 2019-09-23 0.709 467,465 -81,986 0.01% 331,500
2019-09-19 2019-09-17 0.695 549,451 +56,095 0.01% 382,000
2019-09-12 2019-09-10 0.660 493,356 +7,192 0.01% 325,850
2019-09-06 2019-09-04 0.688 486,164 -115,068 0.01% 334,620
2019-09-02 2019-08-29 0.681 601,232 +115,068 0.01% 409,640
2019-08-30 2019-08-28 0.688 486,164 -63,287 0.01% 334,620
2019-08-29 2019-08-27 0.709 549,451 +113,630 0.01% 389,640
2019-08-28 2019-08-26 0.695 435,821 +7,191 0.01% 303,000
2019-08-23 2019-08-21 0.723 428,630 +18,699 0.01% 309,920
2019-08-22 2019-08-20 0.723 409,931 -115,068 0.01% 296,400
2019-08-21 2019-08-19 0.723 524,999 +7,191 0.01% 379,600
2019-08-16 2019-08-14 0.695 517,808 +122,260 0.01% 360,000
2019-08-15 2019-08-13 0.688 395,548 +56,096 0.01% 272,250
2019-08-08 2019-08-06 0.695 339,452 +63,288 0.01% 236,000
2019-08-07 2019-08-05 0.695 276,164 +24,452 0.00% 192,000
2019-08-06 2019-08-02 0.737 251,712 -4,315 0.00% 185,500
2019-08-05 2019-08-01 0.765 256,027 -2,877 0.00% 195,800
2019-08-01 2019-07-30 0.806 258,904 +28,767 0.00% 208,800
2019-07-30 2019-07-26 0.820 230,137 -1,438 0.00% 188,800
2019-07-29 2019-07-25 0.848 231,575 -12,945 0.00% 196,420
2019-07-25 2019-07-23 0.848 244,520 -1,439 0.00% 207,400
2019-07-24 2019-07-22 0.848 245,959 -5,753 0.00% 208,620
2019-07-16 2019-07-12 0.848 251,712 -1,438 0.00% 213,500
2019-07-12 2019-07-10 0.862 253,150 -1,439 0.00% 218,240
2019-07-11 2019-07-09 0.862 254,589 -12,945 0.00% 219,480
2019-07-10 2019-07-08 0.848 267,534 -28,767 0.00% 226,920
2019-07-09 2019-07-05 0.862 296,301 -5,753 0.01% 255,440
2019-07-08 2019-07-04 0.862 302,054 -112,192 0.01% 260,400
2019-07-05 2019-07-03 0.862 414,246 -83,425 0.01% 357,120
2019-07-04 2019-07-02 0.862 497,671 -73,356 0.01% 429,040
2019-07-03 2019-06-28 0.862 571,027 +20,137 0.01% 492,280
2019-07-02 2019-06-27 0.862 550,890 +18,699 0.01% 474,920
2019-06-28 2019-06-26 0.862 532,191 +77,671 0.01% 458,800
2019-06-27 2019-06-25 0.848 454,520 +71,918 0.01% 385,520
2019-06-26 2019-06-24 0.941 382,602 -24,452 0.01% 360,177
2019-06-25 2019-06-21 0.927 407,054 +107,921 0.01% 377,208
2019-06-24 2019-06-20 0.941 299,133 +36,712 0.01% 281,600
2019-06-20 2019-06-18 0.927 262,421 +66,625 0.00% 243,180
2019-06-19 2019-06-17 0.912 195,796 +85,661 0.00% 178,560
2019-06-18 2019-06-14 0.927 110,135 +23,115 0.00% 102,060
2019-06-10 2019-06-05 0.912 87,020 -20,396 0.00% 79,360
2019-06-05 2019-06-03 0.912 107,416 -21,755 0.00% 97,960
2019-06-04 2019-05-31 0.927 129,171 +122,373 0.00% 119,700
2019-05-31 2019-05-29 0.927 6,798 -145,488 0.00% 6,300
2019-05-30 2019-05-28 0.912 152,286 -10,877 0.00% 138,880
2019-05-29 2019-05-27 0.941 163,163 -96,539 0.00% 153,600
2019-05-28 2019-05-24 0.956 259,702 -40,791 0.00% 248,300
2019-05-27 2019-05-23 0.941 300,493 +17,677 0.01% 282,880
2019-05-23 2019-05-21 0.971 282,816 -1,360 0.01% 274,560
2019-05-22 2019-05-20 0.941 284,176 +6,798 0.01% 267,520
2019-05-21 2019-05-17 0.971 277,378 +1,360 0.01% 269,280
2019-05-17 2019-05-15 1.000 276,018 -44,870 0.01% 276,080
2019-05-15 2019-05-10 0.986 320,888 -8,158 0.01% 316,240
2019-05-14 2019-05-09 0.971 329,046 +9,518 0.01% 319,440
2019-05-09 2019-05-07 1.000 319,528 +73,423 0.01% 319,600
2019-05-06 2019-05-02 1.074 246,105 -54,388 0.00% 264,260
2019-05-03 2019-04-30 1.088 300,493 -25,834 0.01% 327,081
2019-05-02 2019-04-29 1.074 326,327 -28,553 0.01% 350,400
2019-04-30 2019-04-26 1.074 354,880 -14,957 0.01% 381,060
2019-04-29 2019-04-25 1.118 369,837 -8,158 0.01% 413,440
2019-04-25 2019-04-23 1.118 377,995 -62,546 0.01% 422,560
2019-04-24 2019-04-18 1.103 440,541 -112,855 0.01% 486,000
2019-04-23 2019-04-17 1.118 553,396 +5,439 0.01% 618,640
2019-04-18 2019-04-16 1.133 547,957 -13,597 0.01% 620,620
2019-04-15 2019-04-11 1.133 561,554 +126,452 0.01% 636,020
2019-04-11 2019-04-09 1.147 435,102 -5,439 0.01% 499,200
2019-04-10 2019-04-08 1.162 440,541 -6,799 0.01% 511,920
2019-04-09 2019-04-04 1.147 447,340 -4,079 0.01% 513,241
2019-04-08 2019-04-03 1.177 451,419 -43,510 0.01% 531,200
2019-04-04 2019-04-02 1.088 494,929 -4,079 0.01% 538,720
2019-04-03 2019-04-01 1.088 499,008 -44,870 0.01% 543,160
2019-04-02 2019-03-29 1.074 543,878 -596,906 0.01% 584,000
2019-04-01 2019-03-28 1.044 1,140,784 +1,012,973 0.02% 1,191,380
2019-03-29 2019-03-27 1.030 127,811 +53,028 0.00% 131,600
2019-03-28 2019-03-26 1.030 74,783 +67,985 0.00% 77,000
2019-03-27 2019-03-25 1.030 6,798 -910,305 0.00% 7,000
2019-03-26 2019-03-22 1.074 917,103 +199,876 0.02% 984,758
2019-03-25 2019-03-21 1.059 717,227 +99,257 0.01% 759,587
2019-03-22 2019-03-20 1.059 617,970 +65,266 0.01% 654,468
2019-03-21 2019-03-19 1.044 552,704 -501,048 0.01% 577,218
2019-03-20 2019-03-18 1.044 1,053,752 +628,179 0.02% 1,100,488
2019-03-19 2019-03-15 1.044 425,573 -283 0.01% 444,448
2019-03-15 2019-03-13 1.015 425,856 -48,949 0.01% 432,216
2019-03-14 2019-03-12 1.000 474,805 -43,511 0.01% 474,912
2019-03-13 2019-03-11 0.971 518,316 -69,344 0.01% 503,184
2019-03-12 2019-03-08 0.971 587,660 -20,395 0.01% 570,504
2019-03-11 2019-03-07 1.059 608,055 -42,151 0.01% 643,968
2019-03-08 2019-03-06 1.044 650,206 -54,388 0.01% 679,044
2019-03-07 2019-03-05 1.044 704,594 +16,317 0.01% 735,844
2019-03-06 2019-03-04 1.074 688,277 -20,396 0.01% 739,052
2019-03-05 2019-03-01 1.059 708,673 -76,143 0.01% 750,528
2019-03-01 2019-02-27 1.103 784,816 +38,072 0.01% 865,800
2019-02-28 2019-02-26 1.088 746,744 +135,969 0.01% 812,816
2019-02-27 2019-02-25 1.088 610,775 -16,316 0.01% 664,816
2019-02-26 2019-02-22 1.103 627,091 -11,966 0.01% 691,800
2019-02-25 2019-02-21 1.088 639,057 -1,359 0.01% 695,601
2019-02-22 2019-02-20 1.088 640,416 -1,360 0.01% 697,080
2019-02-21 2019-02-19 1.088 641,776 +29,913 0.01% 698,560
2019-02-20 2019-02-18 1.118 611,863 -32,632 0.01% 684,000
2019-02-19 2019-02-15 1.088 644,495 -23,115 0.01% 701,520
2019-02-18 2019-02-14 1.074 667,610 -92,459 0.01% 716,860
2019-02-15 2019-02-13 1.088 760,069 +753,271 0.01% 827,320
2019-02-14 2019-02-12 1.074 6,798 -176,761 0.00% 7,299
2019-02-12 2019-02-08 1.088 183,559 +74,783 0.00% 199,800
2019-02-11 2019-02-04 1.044 108,776 +17,676 0.00% 113,600
2019-02-08 2019-01-31 1.015 91,100 -2,719 0.00% 92,460
2019-01-31 2019-01-29 0.971 93,819 -8,158 0.00% 91,080
2019-01-30 2019-01-28 0.956 101,977 -16,316 0.00% 97,500
2019-01-29 2019-01-25 0.971 118,293 -17,676 0.00% 114,840
2019-01-28 2019-01-24 0.971 135,969 +9,517 0.00% 132,000
2019-01-24 2019-01-22 0.956 126,452 +58,467 0.00% 120,900
2019-01-23 2019-01-21 0.956 67,985 +14,957 0.00% 65,000
2019-01-22 2019-01-18 0.941 53,028 +8,158 0.00% 49,920
2019-01-21 2019-01-17 0.927 44,870 -50,309 0.00% 41,580
2019-01-18 2019-01-16 0.912 95,179 +47,590 0.00% 86,800
2019-01-16 2019-01-14 0.927 47,589 +40,791 0.00% 44,100
2019-01-14 2019-01-10 0.941 6,798 -6,799 0.00% 6,400
2019-01-11 2019-01-09 0.941 13,597 -51,668 0.00% 12,800
2019-01-09 2019-01-07 0.941 65,265 -121,013 0.00% 61,440
2019-01-08 2019-01-04 0.912 186,278 -16,317 0.00% 169,880
2019-01-07 2019-01-03 0.912 202,595 -65,265 0.00% 184,760
2019-01-04 2019-01-02 0.912 267,860 -42,150 0.01% 244,280
2019-01-03 2018-12-31 0.912 310,010 -4,079 0.01% 282,720
2019-01-02 2018-12-27 0.912 314,089 -2,720 0.01% 286,440
2018-12-28 2018-12-24 0.912 316,809 +24,475 0.01% 288,920
2018-12-27 2018-12-20 0.912 292,334 +40,790 0.01% 266,600
2018-12-21 2018-12-19 0.941 251,544 -32,632 0.00% 236,800
2018-12-20 2018-12-18 0.912 284,176 +163,163 0.01% 259,160
2018-12-17 2018-12-13 0.941 121,013 +13,597 0.00% 113,920
2018-12-12 2018-12-10 0.956 107,416 +19,036 0.00% 102,700
2018-12-06 2018-12-04 1.000 88,380 +9,518 0.00% 88,400
2018-12-05 2018-12-03 1.000 78,862 -1,360 0.00% 78,880
2018-12-04 2018-11-30 0.971 80,222 +16,316 0.00% 77,880
2018-11-30 2018-11-28 0.971 63,906 -54,387 0.00% 62,040
2018-11-29 2018-11-27 0.971 118,293 -28,554 0.00% 114,840
2018-11-28 2018-11-26 0.971 146,847 +1,360 0.00% 142,560
2018-11-27 2018-11-23 0.971 145,487 -36,712 0.00% 141,240
2018-11-26 2018-11-22 0.986 182,199 -51,668 0.00% 179,560
2018-11-20 2018-11-16 1.000 233,867 -72,064 0.00% 233,920
2018-11-19 2018-11-15 0.971 305,931 -63,906 0.01% 297,000
2018-11-16 2018-11-14 0.986 369,837 -40,791 0.01% 364,480
2018-11-15 2018-11-13 0.971 410,628 -38,071 0.01% 398,640
2018-11-14 2018-11-12 0.986 448,699 -39,431 0.01% 442,200
2018-11-12 2018-11-08 1.015 488,130 +9,517 0.01% 495,420
2018-11-09 2018-11-07 1.000 478,613 +27,194 0.01% 478,720
2018-11-08 2018-11-06 1.000 451,419 -48,949 0.01% 451,520
2018-11-07 2018-11-05 0.986 500,368 -150,926 0.01% 493,120
2018-11-06 2018-11-02 1.000 651,294 -44,870 0.01% 651,440
2018-11-01 2018-10-30 0.912 696,164 +35,352 0.01% 634,880
2018-10-31 2018-10-29 0.912 660,812 -51,668 0.01% 602,640
2018-10-30 2018-10-26 0.927 712,480 -5,439 0.01% 660,240
2018-10-29 2018-10-25 0.897 717,919 +2,720 0.01% 644,160
2018-10-26 2018-10-24 0.927 715,199 +42,150 0.01% 662,760
2018-10-25 2018-10-23 0.927 673,049 +44,870 0.01% 623,700
2018-10-24 2018-10-22 0.971 628,179 +39,431 0.01% 609,840
2018-10-22 2018-10-18 0.927 588,748 +1,360 0.01% 545,580
2018-10-19 2018-10-16 0.927 587,388 -190,357 0.01% 544,320
2018-10-18 2018-10-15 0.956 777,745 -85,661 0.01% 743,600
2018-10-16 2018-10-12 1.000 863,406 -6,799 0.02% 863,600
2018-10-15 2018-10-11 1.000 870,205 +174,041 0.02% 870,400
2018-10-12 2018-10-10 1.044 696,164 +33,993 0.01% 727,040
2018-10-11 2018-10-09 1.059 662,171 +6,798 0.01% 701,280
2018-10-10 2018-10-08 1.074 655,373 +48,949 0.01% 703,720
2018-10-09 2018-10-05 1.088 606,424 +48,949 0.01% 660,080
2018-10-08 2018-10-04 1.118 557,475 +46,230 0.01% 623,200
2018-10-05 2018-10-03 1.133 511,245 +5,439 0.01% 579,040
2018-10-04 2018-10-02 1.133 505,806 +43,510 0.01% 572,880
2018-10-03 2018-09-28 1.133 462,296 +36,712 0.01% 523,600
2018-09-28 2018-09-26 1.147 425,584 +23,114 0.01% 488,279
2018-09-27 2018-09-24 1.133 402,470 +42,151 0.01% 455,840
2018-09-26 2018-09-21 1.162 360,319 +42,150 0.01% 418,700
2018-09-24 2018-09-20 1.133 318,169 +44,870 0.01% 360,361
2018-09-21 2018-09-19 1.133 273,299 +40,791 0.01% 309,540
2018-09-20 2018-09-18 1.118 232,508 +12,237 0.00% 259,920
2018-09-19 2018-09-17 1.103 220,271 +39,432 0.00% 243,001
2018-09-18 2018-09-14 1.118 180,839 +1,359 0.00% 202,160
2018-09-13 2018-09-11 1.074 179,480 +32,633 0.00% 192,720
2018-09-12 2018-09-10 1.133 146,847 +6,798 0.00% 166,320
2018-09-11 2018-09-07 1.162 140,049 +133,251 0.00% 162,741
2018-09-07 2018-09-05 1.147 6,798 -14,957 0.00% 7,799
2018-09-06 2018-09-04 1.191 21,755 -88,380 0.00% 25,920
2018-09-04 2018-08-31 1.177 110,135 +73,423 0.00% 129,600
2018-09-03 2018-08-30 1.206 36,712 +29,914 0.00% 44,280
2018-08-31 2018-08-29 1.133 6,798 -1,034,728 0.00% 7,699
2018-08-28 2018-08-24 1.118 1,041,526 +81,582 0.02% 1,164,320
2018-08-27 2018-08-23 1.103 959,944 +43,510 0.02% 1,059,000
2018-08-24 2018-08-22 1.118 916,434 +54,388 0.02% 1,024,480
2018-08-23 2018-08-21 1.133 862,046 +69,344 0.02% 976,360
2018-08-21 2018-08-17 1.103 792,702 -5,439 0.01% 874,500
2018-08-20 2018-08-16 1.103 798,141 +115,574 0.01% 880,500
2018-08-17 2018-08-15 1.118 682,567 +191,717 0.01% 763,040
2018-08-16 2018-08-14 1.147 490,850 +53,028 0.01% 563,160
2018-08-15 2018-08-13 1.177 437,822 +48,949 0.01% 515,200
2018-08-14 2018-08-10 1.221 388,873 +48,949 0.01% 474,760
2018-08-13 2018-08-09 1.250 339,924 +54,388 0.01% 425,000
2018-08-10 2018-08-08 1.250 285,536 +2,720 0.01% 357,000
2018-08-08 2018-08-06 1.221 282,816 +43,510 0.01% 345,279
2018-08-06 2018-08-02 1.250 239,306 +44,870 0.00% 299,200
2018-08-03 2018-08-01 1.265 194,436 +55,747 0.00% 245,960
2018-08-02 2018-07-31 1.280 138,689 +2,720 0.00% 177,480
2018-08-01 2018-07-30 1.294 135,969 +5,438 0.00% 175,999
2018-07-31 2018-07-27 1.309 130,531 +17,676 0.00% 170,880
2018-07-30 2018-07-26 1.309 112,855 +1,360 0.00% 147,740
2018-07-27 2018-07-25 1.294 111,495 +51,668 0.00% 144,320
2018-07-25 2018-07-23 1.280 59,827 +1,360 0.00% 76,561
2018-07-24 2018-07-20 1.265 58,467 +1,360 0.00% 73,960
2018-07-23 2018-07-19 1.221 57,107 +1,360 0.00% 69,720
2018-07-20 2018-07-18 1.236 55,747 -50,309 0.00% 68,879
2018-07-19 2018-07-17 1.236 106,056 +6,798 0.00% 131,040
2018-07-18 2018-07-16 1.221 99,258 +57,107 0.00% 121,180
2018-07-17 2018-07-13 1.236 42,151 +1,360 0.00% 52,081
2018-07-16 2018-07-12 1.221 40,791 +9,518 0.00% 49,800
2018-07-13 2018-07-11 1.236 31,273 +4,079 0.00% 38,640
2018-07-12 2018-07-10 1.280 27,194 -20,395 0.00% 34,800
2018-07-11 2018-07-09 1.294 47,589 +1,359 0.00% 61,600
2018-07-10 2018-07-06 1.309 46,230 +2,720 0.00% 60,520
2018-07-09 2018-07-05 1.294 43,510 -697,524 0.00% 56,320
2018-07-06 2018-07-04 1.280 741,034 -4,079 0.01% 948,301
2018-07-05 2018-07-03 1.280 745,113 +21,755 0.01% 953,520
2018-07-04 2018-06-29 1.221 723,358 +35,352 0.01% 883,121
2018-07-03 2018-06-28 1.191 688,006 +1,360 0.01% 819,721
2018-06-29 2018-06-27 1.206 686,646 -10,877 0.01% 828,200
2018-06-28 2018-06-26 1.221 697,523 +8,158 0.01% 851,580
2018-06-27 2018-06-25 1.273 689,365 +2,719 0.01% 877,887
2018-06-26 2018-06-22 1.243 686,646 +13,840 0.01% 853,605
2018-06-25 2018-06-21 1.273 672,806 +6,596 0.01% 856,800
2018-06-21 2018-06-19 1.289 666,210 -18,469 0.01% 858,500
2018-06-20 2018-06-15 1.289 684,679 -32,981 0.01% 882,300
2018-06-15 2018-06-13 1.349 717,660 +3,958 0.01% 968,320
2018-06-14 2018-06-12 1.349 713,702 +34,300 0.01% 962,980
2018-06-13 2018-06-11 1.364 679,402 +13,192 0.01% 927,000
2018-06-08 2018-06-06 1.364 666,210 -26,384 0.01% 909,000
2018-06-07 2018-06-05 1.349 692,594 +1,319 0.01% 934,499
2018-06-06 2018-06-04 1.380 691,275 +1,319 0.01% 953,680
2018-06-05 2018-06-01 1.364 689,956 -7,915 0.01% 941,400
2018-06-04 2018-05-31 1.380 697,871 -42,216 0.01% 962,779
2018-06-01 2018-05-30 1.334 740,087 +2,639 0.01% 987,360
2018-05-31 2018-05-29 1.349 737,448 -1,319 0.01% 995,020
2018-05-29 2018-05-25 1.349 738,767 +5,276 0.01% 996,799
2018-05-28 2018-05-24 1.349 733,491 +13,193 0.01% 989,681
2018-05-25 2018-05-23 1.364 720,298 +54,088 0.01% 982,800
2018-05-23 2018-05-18 1.364 666,210 -47,492 0.01% 909,000
2018-05-21 2018-05-17 1.319 713,702 +3,958 0.01% 941,340
2018-05-18 2018-05-16 1.334 709,744 +21,107 0.01% 946,879
2018-05-17 2018-05-15 1.349 688,637 +5,277 0.01% 929,160
2018-05-16 2018-05-14 1.349 683,360 +17,150 0.01% 922,040
2018-05-10 2018-05-08 1.349 666,210 -39,577 0.01% 898,900
2018-05-09 2018-05-07 1.319 705,787 -9,234 0.01% 930,900
2018-05-08 2018-05-04 1.319 715,021 -22,427 0.01% 943,080
2018-05-07 2018-05-03 1.319 737,448 -7,916 0.01% 972,660
2018-05-04 2018-05-02 1.349 745,364 -11,873 0.01% 1,005,701
2018-05-03 2018-04-30 1.349 757,237 -10,553 0.01% 1,021,720
2018-05-02 2018-04-27 1.334 767,790 -9,235 0.01% 1,024,319
2018-04-30 2018-04-26 1.334 777,025 -1,319 0.01% 1,036,640
2018-04-27 2018-04-25 1.334 778,344 +30,342 0.02% 1,038,400
2018-04-26 2018-04-24 1.349 748,002 +72,557 0.01% 1,009,260
2018-04-25 2018-04-23 1.334 675,445 -14,511 0.01% 901,121
2018-04-24 2018-04-20 1.349 689,956 +23,746 0.01% 930,940
2018-04-23 2018-04-19 1.380 666,210 -769,110 0.01% 919,100
2018-04-20 2018-04-18 1.349 1,435,320 -39,576 0.03% 1,936,641
2018-04-19 2018-04-17 1.349 1,474,896 +81,792 0.03% 1,990,039
2018-04-18 2018-04-16 1.349 1,393,104 -18,470 0.03% 1,879,680
2018-04-17 2018-04-13 1.364 1,411,574 +11,874 0.03% 1,926,001
2018-04-16 2018-04-12 1.364 1,399,700 +26,384 0.03% 1,909,799
2018-04-13 2018-04-11 1.380 1,373,316 +9,235 0.03% 1,894,620
2018-04-12 2018-04-10 1.364 1,364,081 +337,722 0.03% 1,861,200
2018-04-09 2018-04-04 1.334 1,026,359 +3,958 0.02% 1,369,280
2018-04-06 2018-04-03 1.349 1,022,401 +3,957 0.02% 1,379,499
2018-04-04 2018-03-29 1.334 1,018,444 +6,596 0.02% 1,358,720
2018-04-03 2018-03-28 1.334 1,011,848 +5,277 0.02% 1,349,921
2018-03-29 2018-03-27 1.319 1,006,571 -3,957 0.02% 1,327,620
2018-03-28 2018-03-26 1.273 1,010,528 -18,470 0.02% 1,286,880
2018-03-27 2018-03-23 1.167 1,028,998 +15,831 0.02% 1,201,201
2018-03-26 2018-03-22 1.228 1,013,167 +3,958 0.02% 1,244,160
2018-03-23 2018-03-21 1.228 1,009,209 -67,281 0.02% 1,239,300
2018-03-22 2018-03-20 1.228 1,076,490 +13,193 0.02% 1,321,920
2018-03-21 2018-03-19 1.273 1,063,297 +3,957 0.02% 1,354,079
2018-03-20 2018-03-16 1.273 1,059,340 +383,895 0.02% 1,349,040
2018-03-19 2018-03-15 1.273 675,445 +9,235 0.01% 860,161
2018-03-16 2018-03-14 1.273 666,210 -127,965 0.01% 848,400
2018-03-15 2018-03-13 1.258 794,175 -55,408 0.02% 999,320
2018-03-14 2018-03-12 1.273 849,583 +159,627 0.02% 1,081,921
2018-03-13 2018-03-09 1.243 689,956 -70,901 0.01% 857,720
2018-03-12 2018-03-08 1.213 760,857 +3,957 0.01% 922,791
2018-03-09 2018-03-07 1.213 756,900 -6,596 0.01% 917,992
2018-03-08 2018-03-06 1.228 763,496 +31,662 0.01% 937,566
2018-03-07 2018-03-05 1.213 731,834 -92,346 0.01% 887,591
2018-03-06 2018-03-02 1.198 824,180 -15,831 0.02% 987,096
2018-03-05 2018-03-01 1.213 840,011 -5,277 0.02% 1,018,791
2018-03-02 2018-02-28 1.183 845,288 -81,792 0.02% 999,562
2018-03-01 2018-02-27 1.228 927,080 -12,214 0.02% 1,138,446
2018-02-28 2018-02-26 1.258 939,294 +36,942 0.02% 1,181,925
2018-02-27 2018-02-23 1.243 902,352 +39,577 0.02% 1,121,760
2018-02-26 2018-02-22 1.213 862,775 +125,327 0.02% 1,046,400
2018-02-23 2018-02-21 1.167 737,448 +32,980 0.01% 860,860
2018-02-22 2018-02-20 1.183 704,468 -47,492 0.01% 833,041
2018-02-21 2018-02-15 1.167 751,960 +11,873 0.01% 877,800
2018-02-20 2018-02-13 1.107 740,087 +27,704 0.01% 819,060
2018-02-14 2018-02-12 1.092 712,383 +46,173 0.01% 777,600
2018-02-12 2018-02-08 1.167 666,210 -62,004 0.01% 777,700
2018-02-09 2018-02-07 1.183 728,214 -168,861 0.01% 861,120
2018-02-08 2018-02-06 1.167 897,075 +150,392 0.02% 1,047,200
2018-02-07 2018-02-05 1.273 746,683 +80,473 0.01% 950,880
2018-02-05 2018-02-01 1.319 666,210 -1,319 0.01% 878,700
2018-02-02 2018-01-31 1.304 667,529 +1,319 0.01% 870,320
2018-01-26 2018-01-24 1.349 666,210 -43,534 0.01% 898,900
2018-01-25 2018-01-23 1.319 709,744 -893,455 0.01% 936,119
2018-01-24 2018-01-22 1.213 1,603,199 +67,281 0.03% 1,944,409
2018-01-23 2018-01-19 1.183 1,535,918 +153,030 0.03% 1,816,239
2018-01-22 2018-01-18 1.183 1,382,888 +30,343 0.03% 1,635,279
2018-01-19 2018-01-17 1.198 1,352,545 +15,830 0.03% 1,619,903
2018-01-18 2018-01-16 1.198 1,336,715 +5,277 0.03% 1,600,944
2018-01-17 2018-01-15 1.183 1,331,438 -13,192 0.03% 1,574,439
2018-01-16 2018-01-12 1.213 1,344,630 -87,069 0.03% 1,630,809
2018-01-12 2018-01-10 1.198 1,431,699 -6,596 0.03% 1,714,704
2018-01-11 2018-01-09 1.152 1,438,295 +6,933 0.03% 1,657,188
2018-01-10 2018-01-08 1.228 1,431,362 -13,192 0.03% 1,757,700
2018-01-09 2018-01-05 1.198 1,444,554 +5,277 0.03% 1,730,100
2018-01-08 2018-01-04 1.213 1,439,277 +1,319 0.03% 1,745,600
2018-01-05 2018-01-03 1.167 1,437,958 +3,958 0.03% 1,678,600
2018-01-04 2018-01-02 1.152 1,434,000 +5,277 0.03% 1,652,240
2018-01-03 2017-12-29 1.167 1,428,723 +120,049 0.03% 1,667,819
2018-01-02 2017-12-28 1.183 1,308,674 +13,193 0.03% 1,547,520
2017-12-29 2017-12-27 1.152 1,295,481 +11,873 0.02% 1,492,639
2017-12-28 2017-12-22 1.107 1,283,608 +477,560 0.02% 1,420,580
2017-12-27 2017-12-21 1.122 806,048 +5,277 0.02% 904,280
2017-12-22 2017-12-20 1.076 800,771 +7,915 0.02% 861,940
2017-12-21 2017-12-19 1.076 792,856 +60,685 0.02% 853,420
2017-12-20 2017-12-18 1.076 732,171 -27,704 0.01% 788,100
2017-12-19 2017-12-15 1.092 759,875 +26,384 0.01% 829,440
2017-12-18 2017-12-14 1.137 733,491 +55,408 0.01% 834,001
2017-12-15 2017-12-13 1.137 678,083 -118,566 0.01% 771,000
2017-12-14 2017-12-12 1.137 796,649 -7,916 0.02% 905,813
2017-12-12 2017-12-08 1.152 804,565 -32,980 0.02% 927,011
2017-12-11 2017-12-07 1.167 837,545 -67,281 0.02% 977,708
2017-12-08 2017-12-06 1.183 904,826 -72,557 0.02% 1,069,966
2017-12-07 2017-12-05 1.228 977,383 -5,277 0.02% 1,200,218
2017-12-05 2017-12-01 1.228 982,660 -2,639 0.02% 1,206,698
2017-11-30 2017-11-28 1.213 985,299 +5,277 0.02% 1,195,001
2017-11-24 2017-11-22 1.213 980,022 -39,577 0.02% 1,188,601
2017-11-23 2017-11-21 1.198 1,019,599 -36,938 0.02% 1,221,144
2017-11-22 2017-11-20 1.198 1,056,537 -14,512 0.02% 1,265,383
2017-11-20 2017-11-16 1.258 1,071,049 -2,638 0.02% 1,347,714
2017-11-16 2017-11-14 1.304 1,073,687 +34,300 0.02% 1,399,866
2017-11-15 2017-11-13 1.319 1,039,387 +79,154 0.02% 1,370,903
2017-11-13 2017-11-09 1.334 960,233 -1,320 0.02% 1,281,060
2017-11-10 2017-11-08 1.334 961,553 -15,830 0.02% 1,282,821
2017-11-09 2017-11-07 1.334 977,383 -46,173 0.02% 1,303,940
2017-11-07 2017-11-03 1.319 1,023,556 -1,320 0.02% 1,350,023
2017-11-06 2017-11-02 1.304 1,024,876 +1,320 0.02% 1,336,226
2017-10-31 2017-10-27 1.289 1,023,556 -2,639 0.02% 1,318,988
2017-10-30 2017-10-26 1.304 1,026,195 -2,638 0.02% 1,337,946
2017-10-27 2017-10-25 1.319 1,028,833 +22,427 0.02% 1,356,983
2017-10-24 2017-10-20 1.425 1,006,406 +227,897 0.02% 1,434,205
2017-10-20 2017-10-18 1.395 778,509 -378,454 0.02% 1,085,830
2017-10-19 2017-10-17 1.395 1,156,963 +2,639 0.02% 1,613,681
2017-10-17 2017-10-13 1.364 1,154,324 +480,199 0.02% 1,575,000
2017-10-16 2017-10-12 1.364 674,125 +3,957 0.01% 919,800
2017-10-13 2017-10-11 1.364 670,168 -54,088 0.01% 914,401
2017-10-12 2017-10-10 1.364 724,256 -39,577 0.01% 988,200
2017-09-29 2017-09-27 1.364 763,833 -5,277 0.01% 1,042,200
2017-09-20 2017-09-18 1.349 769,110 +83,112 0.01% 1,037,740
2017-09-13 2017-09-11 1.410 685,998 +2,638 0.01% 967,200
2017-09-11 2017-09-07 1.410 683,360 -5,277 0.01% 963,480
2017-09-05 2017-09-01 1.395 688,637 -15,831 0.01% 960,480
2017-08-25 2017-08-22 1.395 704,468 +17,150 0.01% 982,561
2017-08-24 2017-08-21 1.410 687,318 +13,193 0.01% 969,061
2017-08-16 2017-08-14 1.440 674,125 -2,639 0.01% 970,900
2017-08-15 2017-08-11 1.440 676,764 +6,596 0.01% 974,700
2017-08-14 2017-08-10 1.531 670,168 +598 0.01% 1,026,161
2017-08-11 2017-08-09 1.501 669,570 -598 0.01% 1,004,943
2017-08-09 2017-08-07 1.531 670,168 +5,240 0.01% 1,026,161
2017-08-08 2017-08-04 1.471 664,928 -1,044,791 0.01% 977,815
2017-08-02 2017-07-31 1.334 1,709,719 +14,512 0.03% 2,280,960
2017-07-27 2017-07-25 1.334 1,695,207 +26,310 0.03% 2,261,599
2017-07-26 2017-07-24 1.364 1,668,897 +28,702 0.03% 2,277,101
2017-07-25 2017-07-21 1.364 1,640,195 -55,012 0.03% 2,237,939
2017-07-24 2017-07-20 1.364 1,695,207 +48,812 0.03% 2,312,999
2017-07-21 2017-07-19 1.380 1,646,395 -17,479 0.03% 2,271,359
2017-07-20 2017-07-18 1.395 1,663,874 -31,333 0.03% 2,320,698
2017-07-19 2017-07-17 1.273 1,695,207 +14,966 0.03% 2,158,799
2017-07-18 2017-07-14 1.273 1,680,241 -14,408 0.03% 2,139,741
2017-07-17 2017-07-13 1.258 1,694,649 +29,145 0.03% 2,132,397
2017-07-14 2017-07-12 1.213 1,665,504 -45,666 0.03% 2,019,975
2017-07-13 2017-07-11 1.258 1,711,170 +15,963 0.03% 2,153,186
2017-07-12 2017-07-10 1.304 1,695,207 +15,066 0.03% 2,210,199
2017-07-11 2017-07-07 1.304 1,680,141 -15,066 0.03% 2,190,556
2017-07-10 2017-07-06 1.319 1,695,207 +330,721 0.03% 2,235,899
2017-07-07 2017-07-05 1.334 1,364,486 +26,384 0.03% 1,820,380
2017-07-05 2017-07-03 1.334 1,338,102 -20,796 0.03% 1,785,181
2017-07-04 2017-06-30 1.304 1,358,898 -17,727 0.03% 1,771,722
2017-07-03 2017-06-29 1.273 1,376,625 -26,810 0.03% 1,753,094
2017-06-30 2017-06-28 1.258 1,403,435 -11,195 0.03% 1,765,959
2017-06-29 2017-06-27 1.289 1,414,630 +5,277 0.03% 1,822,939
2017-06-28 2017-06-26 1.372 1,409,353 -3,958 0.03% 1,934,203
2017-06-27 2017-06-23 1.372 1,413,311 +23,820 0.03% 1,939,635
2017-06-23 2017-06-21 1.372 1,389,491 +1,297 0.03% 1,906,944
2017-06-22 2017-06-20 1.357 1,388,194 +5,188 0.03% 1,883,758
2017-06-21 2017-06-19 1.342 1,383,006 +5,188 0.03% 1,855,391
2017-06-20 2017-06-16 1.342 1,377,818 +3,891 0.03% 1,848,431
2017-06-19 2017-06-15 1.357 1,373,927 +385,045 0.03% 1,864,398
2017-06-16 2017-06-14 1.403 988,882 +10,376 0.02% 1,387,644
2017-06-15 2017-06-13 1.434 978,506 +16,861 0.02% 1,403,262
2017-06-14 2017-06-12 1.450 961,645 +180,855 0.02% 1,393,910
2017-06-13 2017-06-09 1.480 780,790 +3,891 0.02% 1,155,840
2017-06-12 2017-06-08 1.511 776,899 +3,891 0.02% 1,174,040
2017-06-09 2017-06-07 1.511 773,008 -5,188 0.02% 1,168,160
2017-06-05 2017-06-01 1.527 778,196 +2,594 0.02% 1,188,000
2017-06-02 2017-05-31 1.542 775,602 +3,891 0.02% 1,196,000
2017-05-31 2017-05-26 1.557 771,711 +9,079 0.02% 1,201,900
2017-05-22 2017-05-18 1.542 762,632 -1,038 0.01% 1,176,000
2017-05-19 2017-05-17 1.557 763,670 -73,928 0.01% 1,189,376
2017-05-18 2017-05-16 1.573 837,598 -9,079 0.02% 1,317,431
2017-05-15 2017-05-11 1.588 846,677 +18,158 0.02% 1,344,768
2017-05-12 2017-05-10 1.573 828,519 +89,492 0.02% 1,303,151
2017-05-10 2017-05-08 1.496 739,027 -15,564 0.01% 1,105,412
2017-05-09 2017-05-05 1.465 754,591 +5,188 0.01% 1,105,420
2017-05-04 2017-04-28 1.450 749,403 -106,353 0.01% 1,086,264
2017-05-02 2017-04-27 1.511 855,756 +37,613 0.02% 1,293,208
2017-04-24 2017-04-20 1.511 818,143 +1,297 0.02% 1,236,367
2017-04-21 2017-04-19 1.496 816,846 +5,188 0.02% 1,221,811
2017-04-20 2017-04-18 1.542 811,658 +2,594 0.02% 1,251,599
2017-04-19 2017-04-13 1.527 809,064 +28,533 0.02% 1,235,123
2017-04-18 2017-04-12 1.557 780,531 +6,485 0.02% 1,215,637
2017-04-13 2017-04-11 1.604 774,046 +3,891 0.02% 1,241,345
2017-04-12 2017-04-10 1.588 770,155 +1,297 0.02% 1,223,228
2017-04-11 2017-04-07 1.588 768,858 +23,346 0.02% 1,221,168
2017-04-10 2017-04-06 1.573 745,512 -12,970 0.01% 1,172,592
2017-03-30 2017-03-28 1.650 758,482 +19,455 0.01% 1,251,472
2017-03-28 2017-03-24 1.635 739,027 -14,267 0.01% 1,207,976
2017-03-27 2017-03-23 1.650 753,294 +14,267 0.01% 1,242,912
2017-03-21 2017-03-17 1.619 739,027 -143,966 0.01% 1,196,580
2017-03-20 2017-03-16 1.650 882,993 -810,621 0.02% 1,456,912
2017-03-17 2017-03-15 1.635 1,693,614 +954,587 0.03% 2,768,296
2017-03-14 2017-03-10 1.588 739,027 -22,049 0.01% 1,173,788
2017-03-13 2017-03-09 1.604 761,076 -197,143 0.01% 1,220,544
2017-03-10 2017-03-08 1.635 958,219 +193,252 0.02% 1,566,256
2017-03-09 2017-03-07 1.635 764,967 -269,665 0.02% 1,250,376
2017-03-08 2017-03-06 1.696 1,034,632 +18,158 0.02% 1,754,975
2017-03-07 2017-03-03 1.696 1,016,474 -3,891 0.02% 1,724,174
2017-03-06 2017-03-02 1.727 1,020,365 -40,207 0.02% 1,762,243
2017-03-02 2017-02-28 1.758 1,060,572 +196,462 0.02% 1,864,392
2017-02-28 2017-02-24 1.773 864,110 -1,912 0.02% 1,532,354
2017-02-27 2017-02-23 1.789 866,022 +80,550 0.02% 1,549,099
2017-02-24 2017-02-22 1.820 785,472 +26,990 0.02% 1,429,239
2017-02-23 2017-02-21 1.820 758,482 +16,861 0.01% 1,380,128
2017-02-21 2017-02-17 1.758 741,621 -3,891 0.01% 1,303,704
2017-02-20 2017-02-16 1.789 745,512 -2,594 0.01% 1,333,536
2017-02-17 2017-02-15 1.835 748,106 +9,079 0.01% 1,372,784
2017-02-16 2017-02-14 1.820 739,027 -3,891 0.01% 1,344,728
2017-02-15 2017-02-13 1.866 742,918 -265,742 0.01% 1,386,176
2017-02-14 2017-02-10 1.727 1,008,660 +9,079 0.02% 1,742,028
2017-02-13 2017-02-09 1.727 999,581 +7,782 0.02% 1,726,348
2017-02-09 2017-02-07 1.712 991,799 +9,079 0.02% 1,697,614
2017-02-08 2017-02-06 1.742 982,720 +38,910 0.02% 1,712,381
2017-02-06 2017-02-02 1.804 943,810 +171,203 0.02% 1,702,796
2017-02-03 2017-02-01 1.789 772,607 +9,079 0.02% 1,382,003
2017-02-02 2017-01-27 1.758 763,528 +18,158 0.01% 1,342,215
2017-02-01 2017-01-25 1.742 745,370 +3,890 0.01% 1,298,801
2017-01-26 2017-01-24 1.758 741,480 -130,024 0.01% 1,303,456
2017-01-25 2017-01-23 1.665 871,504 +130,023 0.02% 1,451,394
2017-01-24 2017-01-20 1.650 741,481 -6,834 0.01% 1,223,421
2017-01-23 2017-01-19 1.650 748,315 -293,760 0.01% 1,234,697
2017-01-20 2017-01-18 1.665 1,042,075 +127,105 0.02% 1,735,461
2017-01-17 2017-01-13 1.650 914,970 -1,297 0.02% 1,509,673
2017-01-13 2017-01-11 1.635 916,267 -6,485 0.02% 1,497,684
2017-01-12 2017-01-10 1.604 922,752 -7,782 0.02% 1,479,826
2017-01-11 2017-01-09 1.573 930,534 +9,079 0.02% 1,463,608
2017-01-10 2017-01-06 1.604 921,455 -48,355 0.02% 1,477,746
2017-01-09 2017-01-05 1.604 969,810 +70,691 0.02% 1,555,293
2017-01-06 2017-01-04 1.573 899,119 +21,036 0.02% 1,414,196
2017-01-05 2017-01-03 1.527 878,083 -6,485 0.02% 1,340,488
2017-01-04 2016-12-30 1.465 884,568 +1,297 0.02% 1,295,827
2017-01-03 2016-12-29 1.465 883,271 -3,891 0.02% 1,293,927
2016-12-30 2016-12-28 1.480 887,162 +57,068 0.02% 1,313,307
2016-12-29 2016-12-23 1.465 830,094 -393,957 0.02% 1,216,027
2016-12-21 2016-12-19 1.511 1,224,051 -2,593 0.02% 1,849,770
2016-12-20 2016-12-16 1.511 1,226,644 -2,594 0.02% 1,853,689
2016-12-19 2016-12-15 1.527 1,229,238 +9,078 0.02% 1,876,564
2016-12-16 2016-12-14 1.573 1,220,160 -80,413 0.02% 1,919,151
2016-12-15 2016-12-13 1.604 1,300,573 +51,880 0.03% 2,085,741
2016-12-14 2016-12-12 1.588 1,248,693 +88,195 0.02% 1,983,285
2016-12-13 2016-12-09 1.588 1,160,498 +25,940 0.02% 1,843,206
2016-12-08 2016-12-06 1.665 1,134,558 -40,207 0.02% 1,889,482
2016-12-07 2016-12-05 1.635 1,174,765 -7,782 0.02% 1,920,212
2016-12-06 2016-12-02 1.619 1,182,547 +6,485 0.02% 1,914,696
2016-12-05 2016-12-01 1.635 1,176,062 -35,019 0.02% 1,922,332
2016-12-02 2016-11-30 1.588 1,211,081 +7,782 0.02% 1,923,546
2016-11-29 2016-11-25 1.696 1,203,299 -1,412 0.02% 2,041,073
2016-11-28 2016-11-24 1.573 1,204,711 -28,534 0.02% 1,894,852
2016-11-25 2016-11-23 1.527 1,233,245 -20,752 0.02% 1,882,681
2016-11-24 2016-11-22 1.557 1,253,997 -220,489 0.02% 1,953,035
2016-11-23 2016-11-21 1.403 1,474,486 -1,297 0.03% 2,069,066
2016-11-22 2016-11-18 1.372 1,475,783 +53,177 0.03% 2,025,372
2016-11-17 2016-11-15 1.388 1,422,606 -88,195 0.03% 1,974,328
2016-11-14 2016-11-10 1.372 1,510,801 -29,831 0.03% 2,073,431
2016-11-11 2016-11-09 1.326 1,540,632 +10,376 0.03% 2,043,100
2016-11-08 2016-11-04 1.295 1,530,256 +2,594 0.03% 1,982,146
2016-11-07 2016-11-03 1.357 1,527,662 -10,376 0.03% 2,073,014
2016-11-04 2016-11-02 1.311 1,538,038 +581,701 0.03% 2,015,943
2016-11-03 2016-11-01 1.434 956,337 -703 0.02% 1,371,469
2016-11-02 2016-10-31 1.496 957,040 +1,297 0.02% 1,431,509
2016-11-01 2016-10-28 1.527 955,743 -1,297 0.02% 1,459,045
2016-10-28 2016-10-26 1.573 957,040 +1,483 0.02% 1,505,298
2016-10-27 2016-10-25 1.573 955,557 -1 0.02% 1,502,965
2016-10-26 2016-10-24 1.557 955,558 +111,898 0.02% 1,488,232
2016-10-25 2016-10-20 1.542 843,660 +46,692 0.02% 1,300,947
2016-10-24 2016-10-19 1.496 796,968 +52,850 0.02% 1,192,078
2016-10-20 2016-10-18 1.511 744,118 +5,091 0.01% 1,124,502
2016-10-19 2016-10-17 1.511 739,027 -1,297 0.01% 1,116,808
2016-10-18 2016-10-14 1.511 740,324 +1,297 0.01% 1,118,768
2016-10-17 2016-10-13 1.511 739,027 -592,180 0.01% 1,116,808
2016-10-14 2016-10-12 1.511 1,331,207 +169,943 0.03% 2,011,703
2016-10-13 2016-10-11 1.573 1,161,264 +47,808 0.02% 1,826,515
2016-10-12 2016-10-07 1.588 1,113,456 +374,429 0.02% 1,768,490
2016-10-11 2016-10-06 1.604 739,027 -525,282 0.01% 1,185,184
2016-10-07 2016-10-05 1.573 1,264,309 +286,635 0.02% 1,988,592
2016-10-06 2016-10-04 1.557 977,674 +238,647 0.02% 1,522,677
2016-10-05 2016-10-03 1.496 739,027 -691,938 0.01% 1,105,412
2016-09-30 2016-09-28 1.465 1,430,965 +27,442 0.03% 2,096,259
2016-09-29 2016-09-27 1.465 1,403,523 +75,731 0.03% 2,056,058
2016-09-27 2016-09-23 1.511 1,327,792 +68,727 0.03% 2,006,542
2016-09-26 2016-09-22 1.527 1,259,065 +59,457 0.02% 1,922,098
2016-09-23 2016-09-21 1.527 1,199,608 -6,485 0.02% 1,831,331
2016-09-20 2016-09-15 1.557 1,206,093 +75,226 0.02% 1,878,427
2016-09-19 2016-09-14 1.527 1,130,867 +322,951 0.02% 1,726,390
2016-09-15 2016-09-13 1.557 807,916 -392,390 0.02% 1,258,287
2016-09-14 2016-09-12 1.527 1,200,306 +357,970 0.02% 1,832,396
2016-09-13 2016-09-09 1.527 842,336 -256,293 0.02% 1,285,917
2016-09-12 2016-09-08 1.480 1,098,629 -490,263 0.02% 1,626,352
2016-09-09 2016-09-07 1.465 1,588,892 +470,808 0.03% 2,327,610
2016-09-08 2016-09-06 1.450 1,118,084 +15,564 0.02% 1,620,670
2016-09-07 2016-09-05 1.434 1,102,520 -505,827 0.02% 1,581,108
2016-09-06 2016-09-02 1.403 1,608,347 +172,127 0.03% 2,256,905
2016-09-05 2016-09-01 1.388 1,436,220 +95,757 0.03% 1,993,222
2016-09-01 2016-08-30 1.372 1,340,463 +7,782 0.03% 1,839,658
2016-08-30 2016-08-26 1.372 1,332,681 +37,585 0.03% 1,828,978
2016-08-29 2016-08-25 1.357 1,295,096 +93,034 0.03% 1,757,425
2016-08-26 2016-08-24 1.357 1,202,062 +49,274 0.02% 1,631,180
2016-08-25 2016-08-23 1.342 1,152,788 -1 0.02% 1,546,539
2016-08-23 2016-08-19 1.372 1,152,789 -142,629 0.02% 1,582,093
2016-08-22 2016-08-18 1.357 1,295,418 -836,111 0.03% 1,757,862
2016-08-19 2016-08-17 1.326 2,131,529 +357,970 0.04% 2,826,714
2016-08-18 2016-08-16 1.419 1,773,559 +287,933 0.03% 2,516,087
2016-08-17 2016-08-15 1.419 1,485,626 -422,202 0.03% 2,107,607
2016-08-16 2016-08-12 1.342 1,907,828 +351,485 0.04% 2,559,474
2016-08-15 2016-08-11 1.280 1,556,343 -762,419 0.03% 1,991,937
2016-08-11 2016-08-09 1.280 2,318,762 +236,053 0.05% 2,967,744
2016-08-10 2016-08-08 1.280 2,082,709 +315,170 0.04% 2,665,624
2016-08-09 2016-08-05 1.264 1,767,539 -11,673 0.03% 2,234,987
2016-08-08 2016-08-04 1.264 1,779,212 -2 0.03% 2,249,747
2016-08-05 2016-08-03 1.234 1,779,214 -12,967 0.03% 2,194,878
2016-08-04 2016-08-01 1.280 1,792,181 -92,086 0.04% 2,293,782
2016-08-03 2016-07-29 1.280 1,884,267 +92,083 0.04% 2,411,642
2016-07-29 2016-07-27 1.264 1,792,184 +12,972 0.04% 2,266,150
2016-07-28 2016-07-26 1.295 1,779,212 -263,383 0.03% 2,304,619
2016-07-27 2016-07-25 1.264 2,042,595 -80,413 0.04% 2,582,786
2016-07-26 2016-07-22 1.295 2,123,008 -29,831 0.04% 2,749,940
2016-07-25 2016-07-21 1.264 2,152,839 +373,631 0.04% 2,722,185
2016-07-22 2016-07-20 1.234 1,779,208 -5,193 0.03% 2,194,871
2016-07-21 2016-07-19 1.218 1,784,401 +5,188 0.04% 2,173,761
2016-07-19 2016-07-15 1.218 1,779,213 -2 0.03% 2,167,441
2016-07-18 2016-07-14 1.218 1,779,215 -36,314 0.03% 2,167,443
2016-07-14 2016-07-12 1.187 1,815,529 -227,066 0.04% 2,155,689
2016-07-13 2016-07-11 1.218 2,042,595 -370,940 0.04% 2,488,293
2016-07-11 2016-07-07 1.234 2,413,535 +11,673 0.05% 2,977,391
2016-07-08 2016-07-06 1.203 2,401,862 +28,534 0.05% 2,888,916
2016-07-07 2016-07-05 1.218 2,373,328 -49,286 0.05% 2,891,193
2016-07-06 2016-07-04 1.157 2,422,614 +321,655 0.05% 2,801,804
2016-07-05 2016-06-30 1.110 2,100,959 -648,497 0.04% 2,332,611
2016-06-29 2016-06-27 1.110 2,749,456 +54,474 0.05% 3,052,611
2016-06-28 2016-06-24 1.064 2,694,982 +35,018 0.05% 2,867,459
2016-06-27 2016-06-23 1.126 2,659,964 +73,929 0.05% 2,994,269
2016-06-24 2016-06-22 1.126 2,586,035 +9,079 0.05% 2,911,049
2016-06-23 2016-06-21 1.126 2,576,956 +58,365 0.05% 2,900,829
2016-06-22 2016-06-20 1.141 2,518,591 +32,425 0.05% 2,873,966
2016-06-21 2016-06-17 1.110 2,486,166 +32,424 0.05% 2,760,291
2016-06-17 2016-06-15 1.126 2,453,742 +31,128 0.05% 2,762,129
2016-06-16 2016-06-14 1.126 2,422,614 -81,710 0.05% 2,727,089
2016-06-15 2016-06-13 1.079 2,504,324 -84,305 0.05% 2,703,216
2016-06-14 2016-06-10 1.141 2,588,629 +14,267 0.05% 2,953,886
2016-06-13 2016-06-08 1.126 2,574,362 +72,632 0.05% 2,897,909
2016-06-08 2016-06-06 1.079 2,501,730 +55,770 0.05% 2,700,416
2016-06-07 2016-06-03 1.079 2,445,960 -2,594 0.05% 2,640,217
2016-06-06 2016-06-02 1.049 2,448,554 +16,861 0.05% 2,567,502
2016-06-03 2016-06-01 1.049 2,431,693 -16,861 0.05% 2,549,822
2016-06-02 2016-05-31 1.018 2,448,554 +20,752 0.05% 2,491,987
2016-06-01 2016-05-30 1.049 2,427,802 +108,299 0.05% 2,545,742
2016-05-31 2016-05-27 1.049 2,319,503 -2,594 0.05% 2,432,182
2016-05-30 2016-05-26 1.049 2,322,097 -54,474 0.05% 2,434,902
2016-05-25 2016-05-23 1.002 2,376,571 -263,289 0.05% 2,382,080
2016-05-24 2016-05-20 1.018 2,639,860 +10,376 0.05% 2,686,687
2016-05-23 2016-05-19 0.987 2,629,484 +33,722 0.05% 2,595,032
2016-05-20 2016-05-18 0.987 2,595,762 -32,823 0.05% 2,561,752
2016-05-19 2016-05-17 1.002 2,628,585 +684,813 0.05% 2,634,678
2016-05-18 2016-05-16 1.002 1,943,772 -119,324 0.04% 1,948,278
2016-05-17 2016-05-13 0.971 2,063,096 +230,217 0.04% 2,004,251
2016-05-16 2016-05-12 1.018 1,832,879 -303,497 0.04% 1,865,391
2016-05-13 2016-05-11 1.018 2,136,376 -97,274 0.04% 2,174,272
2016-05-12 2016-05-10 1.033 2,233,650 -272,369 0.04% 2,307,715
2016-05-11 2016-05-09 1.018 2,506,019 -199,737 0.05% 2,550,472
2016-05-10 2016-05-06 1.033 2,705,756 -51,880 0.05% 2,795,475
2016-05-09 2016-05-05 1.033 2,757,636 -51,879 0.05% 2,849,076
2016-05-06 2016-05-04 1.064 2,809,515 -3,891 0.06% 2,989,322
2016-05-05 2016-05-03 1.064 2,813,406 +40,206 0.06% 2,993,462
2016-05-04 2016-04-29 1.079 2,773,200 +306,091 0.05% 2,993,446
2016-05-03 2016-04-28 1.095 2,467,109 -121,917 0.05% 2,701,089
2016-04-29 2016-04-27 1.126 2,589,026 -1,297 0.05% 2,914,416
2016-04-28 2016-04-26 1.126 2,590,323 +219,191 0.05% 2,915,876
2016-04-27 2016-04-25 1.157 2,371,132 -47,988 0.05% 2,742,264
2016-04-26 2016-04-22 1.141 2,419,120 +37,612 0.05% 2,760,459
2016-04-25 2016-04-21 1.079 2,381,508 -164,718 0.05% 2,570,646
2016-04-22 2016-04-20 1.064 2,546,226 +778,196 0.05% 2,709,183
2016-04-21 2016-04-19 1.079 1,768,030 -155,639 0.03% 1,908,446
2016-04-20 2016-04-18 1.049 1,923,669 +1,297 0.04% 2,017,119
2016-04-19 2016-04-15 1.079 1,922,372 -564,192 0.04% 2,075,046
2016-04-18 2016-04-14 1.079 2,486,564 -1,932,520 0.05% 2,684,046
2016-04-15 2016-04-13 1.095 4,419,084 +583,647 0.09% 4,838,189
2016-04-14 2016-04-12 1.002 3,835,437 +894,925 0.08% 3,844,328
2016-04-13 2016-04-11 1.002 2,940,512 +68,648 0.06% 2,947,328
2016-04-12 2016-04-08 0.971 2,871,864 +2,594 0.06% 2,789,951
2016-04-11 2016-04-07 0.971 2,869,270 -10,376 0.06% 2,787,431
2016-04-08 2016-04-06 0.971 2,879,646 -6,485 0.06% 2,797,511
2016-04-07 2016-04-05 0.971 2,886,131 -129,626 0.06% 2,803,812
2016-04-05 2016-03-31 0.956 3,015,757 +18,154 0.06% 2,883,236
2016-04-01 2016-03-30 1.002 2,997,603 +187,269 0.06% 3,004,552
2016-03-30 2016-03-24 1.049 2,810,334 +14,265 0.06% 2,946,857
2016-03-29 2016-03-23 1.064 2,796,069 -1,189,819 0.05% 2,975,015
2016-03-24 2016-03-22 1.095 3,985,888 -27,237 0.08% 4,363,909
2016-03-23 2016-03-21 1.095 4,013,125 +743,008 0.08% 4,393,729
2016-03-22 2016-03-18 1.110 3,270,117 +180,337 0.06% 3,630,680
2016-03-21 2016-03-17 1.079 3,089,780 +178,350 0.06% 3,335,169
2016-03-18 2016-03-16 1.064 2,911,430 -45,395 0.06% 3,097,759
2016-03-16 2016-03-14 1.126 2,956,825 +134,674 0.06% 3,328,440
2016-03-15 2016-03-11 1.126 2,822,151 +520,883 0.06% 3,176,840
2016-03-14 2016-03-10 1.110 2,301,268 +353,269 0.05% 2,555,006
2016-03-11 2016-03-09 1.126 1,947,999 -1,396,908 0.04% 2,192,824
2016-03-10 2016-03-08 1.157 3,344,907 -1,324,010 0.07% 3,868,455
2016-03-09 2016-03-07 1.141 4,668,917 -68,741 0.09% 5,327,704
2016-03-08 2016-03-04 1.157 4,737,658 +972,746 0.09% 5,479,201
2016-03-07 2016-03-03 1.126 3,764,912 +2,175,057 0.07% 4,238,087
2016-03-04 2016-03-02 1.079 1,589,855 +784,681 0.03% 1,716,121
2016-03-03 2016-03-01 0.987 805,174 -723,722 0.02% 794,624
2016-03-02 2016-02-29 0.956 1,528,896 +594,023 0.03% 1,461,712
2016-03-01 2016-02-26 1.033 934,873 +36,316 0.02% 965,872
2016-02-29 2016-02-25 0.971 898,557 -54,474 0.02% 872,928
2016-02-26 2016-02-24 1.033 953,031 +16,861 0.02% 984,632
2016-02-25 2016-02-23 1.049 936,170 -20,752 0.02% 981,648
2016-02-24 2016-02-22 1.018 956,922 +20,752 0.02% 973,896
2016-02-23 2016-02-19 0.971 936,170 +151,748 0.02% 909,468
2016-02-19 2016-02-17 0.956 784,422 -1,166,484 0.02% 749,952
2016-02-18 2016-02-16 0.956 1,950,906 -20,752 0.04% 1,865,178
2016-02-17 2016-02-15 0.910 1,971,658 +128,403 0.04% 1,793,807
2016-02-16 2016-02-12 0.879 1,843,255 -1,297 0.04% 1,620,140
2016-02-15 2016-02-11 0.879 1,844,552 +23,346 0.04% 1,621,280
2016-02-12 2016-02-05 0.910 1,821,206 +16,861 0.04% 1,656,927
2016-02-11 2016-02-04 0.910 1,804,345 +182,876 0.04% 1,641,587
2016-02-05 2016-02-03 0.879 1,621,469 +20,752 0.03% 1,425,200
2016-02-04 2016-02-02 0.894 1,600,717 +3,890 0.03% 1,431,643
2016-02-03 2016-02-01 0.879 1,596,827 +84,305 0.03% 1,403,540
2016-02-02 2016-01-29 0.910 1,512,522 +72,632 0.03% 1,376,087
2016-02-01 2016-01-28 0.879 1,439,890 -121,918 0.03% 1,265,600
2016-01-29 2016-01-27 0.864 1,561,808 +141,373 0.03% 1,348,677
2016-01-28 2016-01-26 0.817 1,420,435 +93,383 0.03% 1,160,886
2016-01-27 2016-01-25 0.864 1,327,052 -67,444 0.03% 1,145,957
2016-01-25 2016-01-21 0.802 1,394,496 -145,263 0.03% 1,118,183
2016-01-22 2016-01-20 0.864 1,539,759 -232,162 0.03% 1,329,637
2016-01-21 2016-01-19 0.910 1,771,921 +154,343 0.03% 1,612,087
2016-01-19 2016-01-15 0.987 1,617,578 +647,199 0.03% 1,596,384
2016-01-18 2016-01-14 1.033 970,379 +71,335 0.02% 1,002,555
2016-01-15 2016-01-13 0.987 899,044 +23,346 0.02% 887,265
2016-01-14 2016-01-12 0.987 875,698 +41,504 0.02% 864,224
2016-01-13 2016-01-11 0.987 834,194 +2,594 0.02% 823,264
2016-01-12 2016-01-08 1.018 831,600 +10,376 0.02% 846,351
2016-01-11 2016-01-07 1.049 821,224 -168,610 0.02% 861,118
2016-01-08 2016-01-06 1.187 989,834 +171,691 0.02% 1,175,291
2016-01-07 2016-01-05 1.203 818,143 +46,691 0.02% 984,047
2016-01-06 2016-01-04 1.187 771,452 -2,594 0.02% 915,992
2016-01-05 2015-12-31 1.234 774,046 +1,297 0.02% 954,880
2016-01-04 2015-12-29 1.280 772,749 -23,346 0.02% 989,028
2015-12-29 2015-12-24 1.280 796,095 -5,188 0.02% 1,018,909
2015-12-23 2015-12-21 1.234 801,283 -727,613 0.02% 988,481
2015-12-22 2015-12-18 1.203 1,528,896 +143,966 0.03% 1,838,928
2015-12-18 2015-12-16 1.264 1,384,930 +573,272 0.03% 1,751,193
2015-12-17 2015-12-15 1.249 811,658 -725,020 0.02% 1,013,795
2015-12-16 2015-12-14 1.218 1,536,678 +735,395 0.03% 1,871,984
2015-12-15 2015-12-11 1.172 801,283 -364,455 0.02% 939,057
2015-12-14 2015-12-10 1.187 1,165,738 +10,376 0.02% 1,384,152
2015-12-11 2015-12-09 1.203 1,155,362 -12,970 0.02% 1,389,648
2015-12-10 2015-12-08 1.187 1,168,332 -455,244 0.02% 1,387,232
2015-12-09 2015-12-07 1.264 1,623,576 -909,193 0.03% 2,052,952
2015-12-07 2015-12-03 1.311 2,532,769 +5,188 0.05% 3,319,760
2015-12-04 2015-12-02 1.357 2,527,581 -1,297 0.05% 3,429,888
2015-12-03 2015-12-01 1.388 2,528,878 -20,752 0.05% 3,509,640
2015-12-02 2015-11-30 1.357 2,549,630 -42,800 0.05% 3,459,808
2015-12-01 2015-11-27 1.342 2,592,430 -878,065 0.05% 3,477,911
2015-11-30 2015-11-26 1.388 3,470,495 -408,553 0.07% 4,816,440
2015-11-27 2015-11-25 1.388 3,879,048 +60,959 0.08% 5,383,440
2015-11-26 2015-11-24 1.388 3,818,089 -20,752 0.07% 5,298,840
2015-11-25 2015-11-23 1.388 3,838,841 -578,459 0.08% 5,327,640
2015-11-24 2015-11-20 1.434 4,417,300 -701,674 0.09% 6,334,788
2015-11-23 2015-11-19 1.450 5,118,974 -1,662,745 0.10% 7,419,985
2015-11-20 2015-11-18 1.480 6,781,719 -1,931,223 0.13% 10,039,296
2015-11-19 2015-11-17 1.542 8,712,942 +23,346 0.17% 13,435,599
2015-11-18 2015-11-16 1.573 8,689,596 +286,635 0.17% 13,667,591
2015-11-17 2015-11-13 1.604 8,402,961 +5,188 0.16% 13,475,904
2015-11-16 2015-11-12 1.681 8,397,773 -277,557 0.16% 14,115,064
2015-11-13 2015-11-11 1.665 8,675,330 +490,264 0.17% 14,447,809
2015-11-12 2015-11-10 1.742 8,185,066 -50,583 0.16% 14,262,408
2015-11-11 2015-11-09 1.727 8,235,649 -319,060 0.16% 14,223,552
2015-11-09 2015-11-05 1.773 8,554,709 +6,485 0.17% 15,170,340
2015-11-06 2015-11-04 1.820 8,548,224 +31,128 0.17% 15,554,288
2015-11-05 2015-11-03 1.758 8,517,096 -5,188 0.17% 14,972,303
2015-11-04 2015-11-02 1.758 8,522,284 +167,312 0.17% 14,981,423
2015-10-29 2015-10-27 1.835 8,354,972 +27,237 0.16% 15,331,484
2015-10-27 2015-10-23 1.881 8,327,735 +5,188 0.16% 15,666,751
2015-10-26 2015-10-22 1.850 8,322,547 +60,958 0.16% 15,400,319
2015-10-23 2015-10-20 1.881 8,261,589 -324,248 0.16% 15,542,313
2015-10-22 2015-10-19 1.897 8,585,837 +16,861 0.17% 16,284,708
2015-10-20 2015-10-16 1.928 8,568,976 +35,019 0.17% 16,517,000
2015-10-19 2015-10-15 2.005 8,533,957 -2,594 0.17% 17,107,480
2015-10-16 2015-10-14 1.943 8,536,551 -7,782 0.17% 16,586,136
2015-10-15 2015-10-13 2.020 8,544,333 +5,198,349 0.17% 17,260,036
2015-10-14 2015-10-12 2.082 3,345,984 +2,202,295 0.07% 6,965,461
2015-10-13 2015-10-09 2.005 1,143,689 -1,297 0.02% 2,292,680
2015-10-12 2015-10-08 2.020 1,144,986 +49,286 0.02% 2,312,936
2015-10-09 2015-10-07 2.082 1,095,700 -140,075 0.02% 2,280,960
2015-10-08 2015-10-06 2.035 1,235,775 +92,086 0.02% 2,515,391
2015-10-07 2015-10-05 1.850 1,143,689 +542,143 0.02% 2,116,320
2015-10-06 2015-10-02 1.789 601,546 -2,594 0.01% 1,076,017
2015-10-05 2015-09-30 1.742 604,140 +12,970 0.01% 1,052,709
2015-09-30 2015-09-25 1.789 591,170 -19,454 0.01% 1,057,457
2015-09-29 2015-09-24 1.820 610,624 +163,421 0.01% 1,111,087
2015-09-23 2015-09-21 1.912 447,203 -13,925 0.01% 855,103
2015-09-22 2015-09-18 1.866 461,128 -79,116 0.01% 860,397
2015-09-21 2015-09-17 1.866 540,244 -7,134 0.01% 1,008,016
2015-09-18 2015-09-16 1.928 547,378 -7,782 0.01% 1,055,090
2015-09-17 2015-09-15 1.881 555,160 +46,692 0.01% 1,044,408
2015-09-16 2015-09-14 1.974 508,468 +5,494 0.01% 1,003,612
2015-09-15 2015-09-11 1.912 502,974 -53,177 0.01% 961,744
2015-09-14 2015-09-10 1.928 556,151 +33,722 0.01% 1,072,000
2015-09-11 2015-09-09 1.958 522,429 -275,951 0.01% 1,023,112
2015-09-10 2015-09-08 1.897 798,380 +318,752 0.02% 1,514,283
2015-09-08 2015-09-04 1.742 479,628 +32,425 0.01% 835,748
2015-09-04 2015-09-01 1.773 447,203 -428,008 0.01% 793,039
2015-09-02 2015-08-31 1.835 875,211 +89,492 0.02% 1,606,024
2015-09-01 2015-08-28 1.943 785,719 +137,482 0.02% 1,526,617
2015-08-31 2015-08-27 1.974 648,237 +14,267 0.01% 1,279,487
2015-08-28 2015-08-26 1.881 633,970 -11,172,058 0.01% 1,192,671
2015-08-27 2015-08-25 1.866 11,806,028 +10,896,345 0.23% 22,028,321
2015-08-26 2015-08-24 1.881 909,683 -127,472 0.02% 1,711,363
2015-08-25 2015-08-21 2.035 1,037,155 +164,589 0.02% 2,111,105
2015-08-24 2015-08-20 2.174 872,566 +337,886 0.02% 1,897,185
2015-08-21 2015-08-19 2.267 534,680 -2,437,769 0.01% 1,212,002
2015-08-20 2015-08-18 2.298 2,972,449 +1,464,752 0.06% 6,829,563
2015-08-19 2015-08-17 2.452 1,507,697 -172,283 0.03% 3,696,608
2015-08-18 2015-08-14 2.591 1,679,980 +1,230,183 0.03% 4,352,168
2015-08-17 2015-08-13 2.236 449,797 -490,268 0.01% 1,005,719
2015-08-14 2015-08-12 2.190 940,065 +485,474 0.02% 2,058,441
2015-08-13 2015-08-11 2.236 454,591 -36,710 0.01% 1,016,438
2015-08-12 2015-08-10 2.344 491,301 -1,077,089 0.01% 1,151,552
2015-08-11 2015-08-07 2.097 1,568,390 -975,600 0.03% 3,289,162
2015-08-10 2015-08-06 2.097 2,543,990 +2,096,787 0.05% 5,335,149
2015-08-07 2015-08-05 2.159 447,203 -2,251,840 0.01% 965,439
2015-08-06 2015-08-04 2.205 2,699,043 +1,264,568 0.05% 5,951,659
2015-08-05 2015-08-03 2.267 1,434,475 +917,234 0.03% 3,251,641
2015-08-04 2015-07-31 2.313 517,241 -1,875,452 0.01% 1,196,400
2015-08-03 2015-07-30 2.467 2,392,693 +556,862 0.05% 5,903,359
2015-07-31 2015-07-29 2.560 1,835,831 +1,388,628 0.04% 4,699,298
2015-07-30 2015-07-28 2.514 447,203 -548,177 0.01% 1,124,047
2015-07-29 2015-07-27 2.452 995,380 +121,918 0.02% 2,440,497
2015-07-28 2015-07-24 2.668 873,462 +33,478 0.02% 2,330,142
2015-07-27 2015-07-23 2.575 839,984 +121,545 0.02% 2,163,116
2015-07-24 2015-07-22 2.544 718,439 -7,782 0.01% 1,827,957
2015-07-23 2015-07-21 2.529 726,221 +7,788 0.01% 1,836,559
2015-07-22 2015-07-20 2.514 718,433 +14,267 0.01% 1,805,785
2015-07-21 2015-07-17 2.529 704,166 -47,988 0.01% 1,780,784
2015-07-20 2015-07-16 2.467 752,154 +31,127 0.01% 1,855,748
2015-07-17 2015-07-15 2.483 721,027 +12,970 0.01% 1,790,068
2015-07-16 2015-07-14 2.591 708,057 -66,146 0.01% 1,834,297
2015-07-15 2015-07-13 2.652 774,203 +41,504 0.02% 2,053,409
2015-07-14 2015-07-10 2.652 732,699 +285,496 0.01% 1,943,329
2015-07-13 2015-07-09 2.452 447,203 -136,836 0.01% 1,096,463
2015-07-10 2015-07-08 2.113 584,039 -172,861 0.01% 1,233,828
2015-07-09 2015-07-07 2.359 756,900 +339,734 0.01% 1,785,756
2015-07-08 2015-07-06 2.683 417,166 -5,838,628 0.01% 1,119,310
2015-07-07 2015-07-03 2.729 6,255,794 -727,613 0.12% 17,074,498
2015-07-06 2015-07-02 3.053 6,983,407 +4,654,266 0.14% 21,321,844
2015-07-03 2015-06-30 3.300 2,329,141 +1,654,309 0.05% 7,686,025
2015-07-02 2015-06-29 3.285 674,832 -71,642 0.01% 2,216,499
2015-06-30 2015-06-26 3.578 746,474 +54,474 0.01% 2,670,514
2015-06-29 2015-06-25 3.747 692,000 -6,363,385 0.01% 2,593,012
2015-06-26 2015-06-24 3.763 7,055,385 +3,381,262 0.14% 26,546,225
2015-06-25 2015-06-23 3.716 3,674,123 -108,947 0.07% 13,654,096
2015-06-24 2015-06-22 3.701 3,783,070 -447,128 0.07% 14,000,639
2015-06-23 2015-06-19 3.562 4,230,198 +7,782 0.08% 15,068,322
2015-06-22 2015-06-18 3.578 4,222,416 +324,248 0.08% 15,105,713
2015-06-19 2015-06-17 3.500 3,898,168 -154,342 0.08% 13,645,160
2015-06-18 2015-06-16 3.500 4,052,510 +6,485 0.08% 14,185,419
2015-06-17 2015-06-15 3.701 4,046,025 +2,653,649 0.08% 14,973,800
2015-06-16 2015-06-12 3.732 1,392,376 -817,227 0.03% 5,195,940
2015-06-15 2015-06-11 3.701 2,209,603 -2,117,814 0.04% 8,177,447
2015-06-12 2015-06-10 3.608 4,327,417 +370,644 0.08% 15,614,815
2015-06-11 2015-06-09 2.776 3,956,773 +3,009,130 0.08% 10,982,618
2015-06-10 2015-06-08 2.945 947,643 +424,117 0.02% 2,791,068
2015-06-09 2015-06-05 2.992 523,526 -1,088,895 0.01% 1,566,146
2015-06-08 2015-06-04 3.069 1,612,421 +537,700 0.03% 4,947,932
2015-06-05 2015-06-03 3.022 1,074,721 +232,969 0.02% 3,248,210
2015-06-04 2015-06-02 2.899 841,752 -255,508 0.02% 2,440,249
2015-06-03 2015-06-01 3.084 1,097,260 -163,421 0.02% 3,384,011
2015-06-02 2015-05-29 3.146 1,260,681 -6,485 0.02% 3,965,771
2015-06-01 2015-05-28 3.053 1,267,166 +141,376 0.02% 3,868,930
2015-05-29 2015-05-27 3.053 1,125,790 +32,425 0.02% 3,437,279
2015-05-28 2015-05-26 3.053 1,093,365 -60,963 0.02% 3,338,279
2015-05-27 2015-05-22 2.914 1,154,328 +222,060 0.02% 3,364,211
2015-05-26 2015-05-21 2.837 932,268 -37,613 0.02% 2,645,153
2015-05-22 2015-05-20 2.899 969,881 -8,054,787 0.02% 2,811,697
2015-05-21 2015-05-19 2.945 9,024,668 +7,674,495 0.18% 26,580,113
2015-05-20 2015-05-18 2.945 1,350,173 +112,838 0.03% 3,976,628
2015-05-19 2015-05-15 3.084 1,237,335 +276,518 0.02% 3,816,010
2015-05-18 2015-05-14 2.837 960,817 +165,991 0.02% 2,726,156
2015-05-15 2015-05-13 2.806 794,826 +28 0.02% 2,230,672
2015-05-14 2015-05-12 2.760 794,798 -14,266 0.02% 2,193,825
2015-05-13 2015-05-11 2.745 809,064 -8,967,426 0.02% 2,220,727
2015-05-12 2015-05-08 2.884 9,776,490 +9,653,535 0.19% 28,191,410
2015-05-11 2015-05-07 2.791 122,955 -616,072 0.00% 343,176
2015-05-08 2015-05-06 2.714 739,027 -3,643,525 0.01% 2,005,696
2015-05-07 2015-05-05 2.560 4,382,552 -8,965,485 0.09% 11,218,309
2015-05-06 2015-05-04 2.760 13,348,037 +13,136,686 0.26% 36,843,651
2015-05-05 2015-04-30 2.143 211,351 +116,771 0.00% 453,014
2015-05-04 2015-04-29 2.174 94,580 -45,830 0.00% 205,641
2015-04-30 2015-04-28 2.113 140,410 -20,417 0.00% 296,627
2015-04-29 2015-04-27 2.128 160,827 +31,615 0.00% 342,240
2015-04-28 2015-04-24 2.066 129,212 -86,760 0.00% 266,993
2015-04-27 2015-04-23 2.051 215,972 +1,297 0.00% 442,936
2015-04-24 2015-04-22 2.082 214,675 -7,782 0.00% 446,897
2015-04-23 2015-04-21 2.005 222,457 -29,831 0.00% 445,945
2015-04-22 2015-04-20 1.943 252,288 -1,759,257 0.00% 490,184
2015-04-21 2015-04-17 2.005 2,011,545 +1,511,165 0.04% 4,032,416
2015-04-20 2015-04-16 2.066 500,380 -5,337,337 0.01% 1,033,944
2015-04-17 2015-04-15 1.989 5,837,717 +5,204,530 0.11% 11,612,480
2015-04-16 2015-04-14 2.066 633,187 -5,876,658 0.01% 1,308,365
2015-04-15 2015-04-13 2.190 6,509,845 -6,908,953 0.13% 14,254,475
2015-04-14 2015-04-10 2.190 13,418,798 +12,968,637 0.26% 29,382,868
2015-04-13 2015-04-09 2.143 450,161 +288 0.01% 964,884
2015-04-10 2015-04-08 1.989 449,873 +57,275 0.01% 894,895
2015-04-09 2015-04-02 1.789 392,598 +52,768 0.01% 702,261
2015-04-02 2015-03-31 1.665 339,830 +38,910 0.01% 565,950
2015-04-01 2015-03-30 1.665 300,920 -143,966 0.01% 501,149
2015-03-30 2015-03-26 1.542 444,886 -454,322 0.01% 686,027
2015-03-27 2015-03-25 1.588 899,208 +195,199 0.02% 1,428,202
2015-03-26 2015-03-24 1.573 704,009 +81,710 0.01% 1,107,314
2015-03-25 2015-03-23 1.527 622,299 +531,769 0.01% 950,006
2015-03-24 2015-03-20 1.557 90,530 -21,543 0.00% 140,996
2015-03-23 2015-03-19 1.542 112,073 -40,057 0.00% 172,820
2015-03-20 2015-03-18 1.573 152,130 -22,805 0.00% 239,280
2015-03-17 2015-03-13 1.588 174,935 -4,394 0.00% 277,847
2015-03-09 2015-03-05 1.557 179,329 -137,482 0.00% 279,296
2015-03-06 2015-03-04 1.573 316,811 -10,189 0.01% 498,302
2015-03-05 2015-03-03 1.588 327,000 -7,476 0.01% 519,370
2015-03-04 2015-03-02 1.604 334,476 +3,891 0.01% 536,402
2015-03-03 2015-02-27 1.619 330,585 +125,447 0.01% 535,260
2015-03-02 2015-02-26 1.573 205,138 -19,455 0.00% 322,655
2015-02-26 2015-02-24 1.573 224,593 -86,899 0.00% 353,255
2015-02-25 2015-02-23 1.573 311,492 -3,891 0.01% 489,936
2015-02-13 2015-02-11 1.511 315,383 +3,891 0.01% 476,603
2015-02-12 2015-02-10 1.542 311,492 -1,559 0.01% 480,329
2015-02-11 2015-02-09 1.527 313,051 -415 0.01% 477,906
2015-02-10 2015-02-06 1.527 313,466 -2,483 0.01% 478,540
2015-02-06 2015-02-04 1.527 315,949 -23,743 0.01% 482,330
2015-02-05 2015-02-03 1.542 339,692 -19,455 0.01% 523,815
2015-02-03 2015-01-30 1.573 359,147 -1,625 0.01% 564,891
2015-01-28 2015-01-26 1.588 360,772 -23,346 0.01% 573,010
2015-01-27 2015-01-23 1.573 384,118 -2,846 0.01% 604,167
2015-01-26 2015-01-22 1.588 386,964 -5,443 0.01% 614,611
2015-01-22 2015-01-20 1.588 392,407 -2,594 0.01% 623,256
2015-01-21 2015-01-19 1.557 395,001 -483 0.01% 615,194
2015-01-20 2015-01-16 1.588 395,484 -127,659 0.01% 628,143
2015-01-19 2015-01-15 1.588 523,143 -43,056 0.01% 830,902
2015-01-16 2015-01-14 1.588 566,199 -6,485 0.01% 899,287
2015-01-13 2015-01-09 1.604 572,684 -28,534 0.01% 918,418
2015-01-12 2015-01-08 1.604 601,218 -17,515 0.01% 964,179
2015-01-09 2015-01-07 1.604 618,733 -52,500 0.01% 992,268
2015-01-08 2015-01-06 1.604 671,233 +4,437 0.01% 1,076,462
2015-01-07 2015-01-05 1.619 666,796 +452,026 0.01% 1,079,629
2015-01-05 2014-12-31 1.542 214,770 -1,297 0.00% 331,181
2015-01-02 2014-12-29 1.573 216,067 +23,346 0.00% 339,845
2014-12-30 2014-12-24 1.619 192,721 +12,698 0.00% 312,040
2014-12-29 2014-12-22 1.619 180,023 -197,402 0.00% 291,481
2014-12-23 2014-12-19 1.635 377,425 +214,683 0.01% 616,920
2014-12-22 2014-12-18 1.604 162,742 -226,356 0.00% 260,991
2014-12-19 2014-12-17 1.619 389,098 +246,688 0.01% 630,000
2014-12-18 2014-12-16 1.635 142,410 -357,970 0.00% 232,776
2014-12-17 2014-12-15 1.619 500,380 +344,808 0.01% 810,180
2014-12-16 2014-12-12 1.635 155,572 -553,816 0.00% 254,290
2014-12-15 2014-12-11 1.619 709,388 +3,891 0.01% 1,148,591
2014-12-11 2014-12-09 1.635 705,497 -23,154 0.01% 1,153,170
2014-12-08 2014-12-04 1.727 728,651 +20,752 0.01% 1,258,432
2014-12-04 2014-12-02 1.696 707,899 +7,782 0.01% 1,200,760
2014-12-02 2014-11-28 1.742 700,117 -3,891 0.01% 1,219,948
2014-12-01 2014-11-27 1.712 704,008 -16,861 0.01% 1,205,016
2014-11-28 2014-11-26 1.742 720,869 -14,267 0.01% 1,256,108
2014-11-27 2014-11-25 1.727 735,136 +138,778 0.01% 1,269,632
2014-11-26 2014-11-24 1.835 596,358 -6,485 0.01% 1,094,325
2014-11-21 2014-11-19 1.866 602,843 -38,909 0.01% 1,124,817
2014-11-20 2014-11-18 1.850 641,752 -29,831 0.01% 1,187,519
2014-11-19 2014-11-17 1.804 671,583 -22,049 0.01% 1,211,652
2014-11-18 2014-11-14 1.866 693,632 -45,395 0.01% 1,294,216
2014-11-17 2014-11-13 1.866 739,027 -3,891 0.01% 1,378,916
2014-11-14 2014-11-12 1.804 742,918 +5,188 0.01% 1,340,352
2014-11-12 2014-11-10 1.696 737,730 +208,816 0.01% 1,251,360
2014-11-11 2014-11-07 1.665 528,914 -5,188 0.01% 880,848
2014-11-05 2014-11-03 1.681 534,102 -116,729 0.01% 897,724
2014-11-04 2014-10-31 1.665 650,831 +29,831 0.01% 1,083,888
2014-11-03 2014-10-30 1.650 621,000 +9,079 0.01% 1,024,631
2014-10-31 2014-10-29 1.696 611,921 -75,226 0.01% 1,037,959
2014-10-30 2014-10-28 1.696 687,147 -626,448 0.01% 1,165,560
2014-10-29 2014-10-27 1.681 1,313,595 -319,060 0.03% 2,207,904
2014-10-28 2014-10-24 1.820 1,632,655 -133,591 0.03% 2,970,767
2014-10-27 2014-10-23 1.804 1,766,246 -158,233 0.03% 3,186,613
2014-10-24 2014-10-22 1.835 1,924,479 +31,128 0.04% 3,531,444
2014-10-23 2014-10-21 1.835 1,893,351 -994,794 0.04% 3,474,324
2014-10-22 2014-10-20 1.835 2,888,145 -421,523 0.06% 5,299,784
2014-10-21 2014-10-17 1.835 3,309,668 -49,286 0.06% 6,073,284
2014-10-20 2014-10-16 1.835 3,358,954 +32,425 0.07% 6,163,725
2014-10-17 2014-10-15 1.850 3,326,529 +27,237 0.07% 6,155,521
2014-10-15 2014-10-13 1.897 3,299,292 +36,316 0.06% 6,257,748
2014-10-14 2014-10-10 1.912 3,262,976 -178,985 0.06% 6,239,184
2014-10-13 2014-10-09 1.897 3,441,961 +31,128 0.07% 6,528,348
2014-10-10 2014-10-08 1.912 3,410,833 +37,613 0.07% 6,521,903
2014-10-09 2014-10-07 1.897 3,373,220 +47,988 0.07% 6,397,967
2014-10-08 2014-10-06 1.897 3,325,232 -80,413 0.07% 6,306,949
2014-10-07 2014-10-03 1.897 3,405,645 -206,222 0.07% 6,459,467
2014-10-06 2014-09-30 1.820 3,611,867 +155,639 0.07% 6,572,128
2014-10-03 2014-09-29 1.866 3,456,228 -397,431 0.07% 6,448,816
2014-09-30 2014-09-26 1.897 3,853,659 +90,789 0.08% 7,309,213
2014-09-29 2014-09-25 1.943 3,762,870 +99,869 0.07% 7,311,088
2014-09-26 2014-09-24 1.928 3,663,001 +84,304 0.07% 7,060,562
2014-09-25 2014-09-23 1.974 3,578,697 +24,643 0.07% 7,063,617
2014-09-24 2014-09-22 1.943 3,554,054 +32,425 0.07% 6,905,367
2014-09-23 2014-09-19 1.928 3,521,629 +309,981 0.07% 6,788,063
2014-09-22 2014-09-18 1.943 3,211,648 -1,751,752 0.06% 6,240,088
2014-09-19 2014-09-17 1.974 4,963,400 +394,286 0.10% 9,796,738
2014-09-18 2014-09-16 1.943 4,569,114 +1,267,229 0.09% 8,877,583
2014-09-17 2014-09-15 1.958 3,301,885 -77,940 0.06% 6,466,330
2014-09-16 2014-09-12 1.943 3,379,825 +27,237 0.07% 6,566,848
2014-09-15 2014-09-11 1.974 3,352,588 +12,970 0.07% 6,617,324
2014-09-12 2014-09-10 1.958 3,339,618 +59,662 0.07% 6,540,226
2014-09-11 2014-09-08 2.035 3,279,956 -120,328 0.06% 6,676,274
2014-09-10 2014-09-05 2.035 3,400,284 +18,158 0.07% 6,921,199
2014-09-08 2014-09-04 2.082 3,382,126 +157,601 0.07% 7,040,699
2014-09-05 2014-09-03 2.051 3,224,525 -37,332 0.06% 6,613,169
2014-09-04 2014-09-02 1.943 3,261,857 -35,019 0.06% 6,337,642
2014-09-03 2014-09-01 1.928 3,296,876 -43,397 0.06% 6,354,843
2014-09-02 2014-08-29 1.928 3,340,273 -911,078 0.07% 6,438,493
2014-09-01 2014-08-28 1.928 4,251,351 +910,742 0.08% 8,194,627
2014-08-29 2014-08-27 2.020 3,340,609 -900,366 0.07% 6,748,219
2014-08-28 2014-08-26 1.989 4,240,975 +220,489 0.08% 8,436,215
2014-08-27 2014-08-25 2.097 4,020,486 +72,632 0.08% 8,431,594
2014-08-26 2014-08-22 2.082 3,947,854 +97,274 0.08% 8,218,396
2014-08-25 2014-08-21 2.113 3,850,580 +245,132 0.08% 8,134,651
2014-08-22 2014-08-20 2.128 3,605,448 +93,384 0.07% 7,672,388
2014-08-21 2014-08-19 2.128 3,512,064 +86,898 0.07% 7,473,667
2014-08-20 2014-08-18 2.159 3,425,166 -1,297 0.07% 7,394,382
2014-08-19 2014-08-15 2.128 3,426,463 +86,899 0.07% 7,291,508
2014-08-18 2014-08-14 2.097 3,339,564 +62,256 0.07% 7,003,593
2014-08-15 2014-08-13 2.051 3,277,308 -51,880 0.06% 6,721,421
2014-08-14 2014-08-12 1.928 3,329,188 -544,737 0.07% 6,417,126
2014-08-13 2014-08-11 1.773 3,873,925 -6,485 0.08% 6,869,755
2014-08-12 2014-08-08 1.742 3,880,410 -46,692 0.08% 6,761,581
2014-08-11 2014-08-07 1.758 3,927,102 -31,776 0.08% 6,903,499
2014-08-08 2014-08-06 1.789 3,958,878 -64,850 0.08% 7,081,452
2014-08-07 2014-08-05 1.789 4,023,728 +7,782 0.08% 7,197,453
2014-08-06 2014-08-04 1.773 4,015,946 -29,831 0.08% 7,121,606
2014-08-05 2014-08-01 1.742 4,045,777 +47,989 0.08% 7,049,732
2014-08-04 2014-07-31 1.789 3,997,788 +10,376 0.08% 7,151,053
2014-08-01 2014-07-30 1.820 3,987,412 +101,165 0.08% 7,255,467
2014-07-31 2014-07-29 1.866 3,886,247 +68,741 0.08% 7,251,168
2014-07-30 2014-07-28 1.881 3,817,506 +151,748 0.07% 7,181,775
2014-07-29 2014-07-25 1.881 3,665,758 +28,534 0.07% 6,896,295
2014-07-28 2014-07-24 1.773 3,637,224 +6,485 0.07% 6,450,006
2014-07-25 2014-07-23 1.820 3,630,739 +167,736 0.07% 6,606,467
2014-07-24 2014-07-22 1.758 3,463,003 -113,218 0.07% 6,087,654
2014-07-23 2014-07-21 1.758 3,576,221 -256,804 0.07% 6,286,681
2014-07-22 2014-07-18 1.742 3,833,025 -14,267 0.08% 6,679,013
2014-07-21 2014-07-17 1.773 3,847,292 +7,782 0.08% 6,822,526
2014-07-18 2014-07-16 1.758 3,839,510 +19,455 0.08% 6,749,520
2014-07-17 2014-07-15 1.742 3,820,055 +169,028 0.07% 6,656,413
2014-07-16 2014-07-14 1.727 3,651,027 +19,455 0.07% 6,305,584
2014-07-15 2014-07-11 1.758 3,631,572 +6,485 0.07% 6,383,983
2014-07-14 2014-07-10 1.835 3,625,087 +19,455 0.07% 6,652,082
2014-07-11 2014-07-09 1.835 3,605,632 +112,838 0.07% 6,616,382
2014-07-10 2014-07-08 1.912 3,492,794 +5,188 0.07% 6,678,622
2014-07-09 2014-07-07 1.912 3,487,606 -230,864 0.07% 6,668,702
2014-07-08 2014-07-04 1.866 3,718,470 +59,661 0.07% 6,938,121
2014-07-07 2014-07-03 1.958 3,658,809 +68,741 0.07% 7,165,322
2014-07-04 2014-07-02 1.989 3,590,068 +295,714 0.07% 7,141,421
2014-07-03 2014-06-30 2.005 3,294,354 +36,318 0.06% 6,603,981
2014-07-02 2014-06-27 1.989 3,258,036 -21,185 0.06% 6,480,937
2014-06-30 2014-06-26 2.020 3,279,221 -6,593,225 0.06% 6,624,212
2014-06-27 2014-06-25 1.989 9,872,446 -697,175 0.19% 19,638,427
2014-06-26 2014-06-24 2.020 10,569,621 +42,797 0.21% 21,351,232
2014-06-25 2014-06-23 1.943 10,526,824 -75,226 0.21% 20,453,147
2014-06-24 2014-06-20 1.912 10,602,050 -28,533 0.21% 20,272,334
2014-06-23 2014-06-19 1.928 10,630,583 +14,267 0.21% 20,490,819
2014-06-20 2014-06-18 1.958 10,616,316 +444,868 0.21% 20,790,732
2014-06-19 2014-06-17 1.912 10,171,448 +106,354 0.20% 19,448,974
2014-06-18 2014-06-16 2.020 10,065,094 +570,663 0.20% 20,332,059
2014-06-17 2014-06-13 2.020 9,494,431 +6,084,181 0.19% 19,179,287
2014-06-16 2014-06-12 2.035 3,410,250 +329,436 0.07% 6,941,485
2014-06-13 2014-06-11 2.035 3,080,814 +150,451 0.06% 6,270,925
2014-06-12 2014-06-10 1.850 2,930,363 +151,749 0.06% 5,422,442
2014-06-11 2014-06-09 2.051 2,778,614 -51,880 0.05% 5,698,651
2014-06-10 2014-06-06 2.051 2,830,494 +98,571 0.06% 5,805,052
2014-06-09 2014-06-05 2.066 2,731,923 -32,425 0.05% 5,645,020
2014-06-06 2014-06-04 2.051 2,764,348 -60,958 0.05% 5,669,393
2014-06-05 2014-06-03 2.051 2,825,306 -14,267 0.06% 5,794,412
2014-06-04 2014-05-30 2.020 2,839,573 +394,325 0.06% 5,736,098
2014-06-03 2014-05-29 2.020 2,445,248 +263,194 0.05% 4,939,539
2014-05-30 2014-05-28 2.051 2,182,054 +561,598 0.04% 4,475,168
2014-05-29 2014-05-27 2.221 1,620,456 +68,741 0.03% 3,598,255
2014-05-28 2014-05-26 2.143 1,551,715 +124,889 0.03% 3,325,975
2014-05-27 2014-05-23 2.190 1,426,826 -297,333 0.03% 3,124,292
2014-05-26 2014-05-22 2.190 1,724,159 -16,861 0.03% 3,775,356
2014-05-23 2014-05-21 2.298 1,741,020 +22,049 0.03% 4,000,205
2014-05-22 2014-05-20 2.298 1,718,971 -28,534 0.03% 3,949,545
2014-05-21 2014-05-19 2.128 1,747,505 +254,211 0.03% 3,718,688
2014-05-20 2014-05-16 1.943 1,493,294 +7,782 0.03% 2,901,403
2014-05-19 2014-05-15 1.958 1,485,512 +145,263 0.03% 2,909,190
2014-05-16 2014-05-14 1.958 1,340,249 +14,267 0.03% 2,624,711
2014-05-15 2014-05-13 1.958 1,325,982 -76,522 0.03% 2,596,771
2014-05-14 2014-05-12 1.989 1,402,504 +5,188 0.03% 2,789,883
2014-05-13 2014-05-09 1.958 1,397,316 +107,650 0.03% 2,736,469
2014-05-12 2014-05-08 1.943 1,289,666 -27,237 0.03% 2,505,763
2014-05-09 2014-05-07 1.958 1,316,903 -195,846 0.03% 2,578,990
2014-05-08 2014-05-05 2.020 1,512,749 +369,643 0.03% 3,055,838
2014-05-07 2014-05-02 1.727 1,143,106 -146,560 0.02% 1,974,225
2014-05-05 2014-04-30 1.727 1,289,666 +66,147 0.03% 2,227,345
2014-04-28 2014-04-24 1.542 1,223,519 -3,891 0.02% 1,886,700
2014-04-24 2014-04-22 1.542 1,227,410 -1,297 0.02% 1,892,700
2014-04-23 2014-04-17 1.573 1,228,707 +1,297 0.02% 1,932,594
2014-04-22 2014-04-16 1.542 1,227,410 +22,049 0.02% 1,892,700
2014-04-16 2014-04-14 1.573 1,205,361 -10,376 0.02% 1,895,874
2014-04-09 2014-04-07 1.573 1,215,737 -24,643 0.02% 1,912,194
2014-04-04 2014-04-02 1.573 1,240,380 -124 0.02% 1,950,955
2014-03-31 2014-03-27 1.557 1,240,504 -6,484 0.02% 1,932,021
2014-03-28 2014-03-26 1.511 1,246,988 -11,673 0.02% 1,884,432
2014-03-27 2014-03-25 1.480 1,258,661 +9,079 0.02% 1,863,255
2014-03-26 2014-03-24 1.496 1,249,582 +6,485 0.02% 1,869,084
2014-03-25 2014-03-21 1.357 1,243,097 +63,552 0.02% 1,686,863
2014-03-19 2014-03-17 1.450 1,179,545 +7,782 0.02% 1,709,758
2014-03-18 2014-03-14 1.465 1,171,763 -23,346 0.02% 1,716,547
2014-03-14 2014-03-12 1.480 1,195,109 +10,376 0.02% 1,769,176
2014-03-06 2014-03-04 1.357 1,184,733 +32,425 0.02% 1,607,664
2014-03-03 2014-02-27 1.419 1,152,308 -8 0.02% 1,634,740
2014-02-28 2014-02-26 1.465 1,152,316 -7,341 0.02% 1,688,058
2014-02-25 2014-02-21 1.465 1,159,657 -1,297 0.02% 1,698,812
2014-02-19 2014-02-17 1.465 1,160,954 +1,297 0.02% 1,700,712
2014-02-18 2014-02-14 1.496 1,159,657 +4,794 0.02% 1,734,577
2014-02-17 2014-02-13 1.511 1,154,863 +400 0.02% 1,745,214
2014-02-14 2014-02-12 1.496 1,154,463 +1,297 0.02% 1,726,808
2014-02-13 2014-02-11 1.496 1,153,166 +11 0.02% 1,724,868
2014-02-12 2014-02-10 1.465 1,153,155 -6,485 0.02% 1,689,287
2014-02-11 2014-02-07 1.496 1,159,640 -9,548 0.02% 1,734,551
2014-02-10 2014-02-06 1.465 1,169,188 -458 0.02% 1,712,774
2014-02-07 2014-02-05 1.419 1,169,646 -14,267 0.02% 1,659,337
2014-02-06 2014-02-04 1.419 1,183,913 +24,643 0.02% 1,679,577
2014-01-29 2014-01-27 1.480 1,159,270 -828 0.02% 1,716,122
2014-01-28 2014-01-24 1.511 1,160,098 +1,199 0.02% 1,753,125
2014-01-27 2014-01-23 1.465 1,158,899 +419 0.02% 1,697,702
2014-01-24 2014-01-22 1.450 1,158,480 -6,134 0.02% 1,679,224
2014-01-21 2014-01-17 1.511 1,164,614 +2,594 0.02% 1,759,950
2014-01-09 2014-01-07 1.588 1,162,020 -1,835 0.02% 1,845,623
2014-01-08 2014-01-06 1.588 1,163,855 -409,853 0.02% 1,848,538
2014-01-07 2014-01-03 1.557 1,573,708 +400,771 0.03% 2,450,969
2014-01-02 2013-12-27 1.557 1,172,937 +9,079 0.02% 1,826,789
2013-12-27 2013-12-20 1.604 1,163,858 -875,470 0.02% 1,866,490
2013-12-17 2013-12-13 1.619 2,039,328 +2,594 0.04% 3,301,936
2013-12-06 2013-12-04 1.712 2,036,734 -49,286 0.04% 3,486,178
2013-12-05 2013-12-03 1.742 2,086,020 -18,158 0.04% 3,634,872
2013-12-04 2013-12-02 1.773 2,104,178 -88,195 0.04% 3,731,406
2013-12-03 2013-11-29 1.681 2,192,373 +99,868 0.04% 3,684,963
2013-11-27 2013-11-25 1.681 2,092,505 +843,046 0.04% 3,517,104
2013-11-18 2013-11-14 1.650 1,249,459 -73,929 0.02% 2,061,570
2013-11-15 2013-11-13 1.619 1,323,388 +7,782 0.03% 2,142,736
2013-11-07 2013-11-05 1.650 1,315,606 -46,692 0.03% 2,170,710
2013-11-06 2013-11-04 1.665 1,362,298 -29,831 0.03% 2,268,758
2013-11-05 2013-11-01 1.665 1,392,129 -2,594 0.03% 2,318,438
2013-11-04 2013-10-31 1.681 1,394,723 +36,316 0.03% 2,344,265
2013-11-01 2013-10-30 1.696 1,358,407 +19,455 0.03% 2,304,172
2013-10-30 2013-10-28 1.604 1,338,952 +6,485 0.03% 2,147,289
2013-10-25 2013-10-23 1.588 1,332,467 +1,297 0.03% 2,116,342
2013-10-15 2013-10-10 1.650 1,331,170 -324,248 0.03% 2,196,390
2013-10-11 2013-10-09 1.696 1,655,418 +1,297 0.03% 2,807,971
2013-10-09 2013-10-07 1.712 1,654,121 -2,594 0.03% 2,831,278
2013-10-08 2013-10-04 1.681 1,656,715 +259,399 0.03% 2,784,624
2013-10-07 2013-10-03 1.665 1,397,316 +41,341 0.03% 2,327,076
2013-10-03 2013-09-30 1.696 1,355,975 +73,929 0.03% 2,300,046
2013-10-02 2013-09-27 1.696 1,282,046 +7,782 0.03% 2,174,646
2013-09-30 2013-09-26 1.650 1,274,264 -42,801 0.02% 2,102,497
2013-09-24 2013-09-19 1.650 1,317,065 +35,019 0.03% 2,173,118
2013-09-23 2013-09-18 1.650 1,282,046 +1,297 0.03% 2,115,337
2013-09-19 2013-09-17 1.665 1,280,749 +62,311 0.03% 2,132,947
2013-09-18 2013-09-16 1.727 1,218,438 +51,292 0.02% 2,104,329
2013-09-17 2013-09-13 1.742 1,167,146 -116,729 0.02% 2,033,742
2013-09-13 2013-09-11 1.758 1,283,875 +1,012 0.03% 2,256,939
2013-09-12 2013-09-10 1.773 1,282,863 +2,118 0.03% 2,274,942
2013-09-11 2013-09-09 1.665 1,280,745 -106,057 0.03% 2,132,940
2013-09-10 2013-09-06 1.619 1,386,802 -863,516 0.03% 2,245,412
2013-09-09 2013-09-05 1.650 2,250,318 +6,485 0.04% 3,712,957
2013-09-06 2013-09-04 1.650 2,243,833 -124,511 0.04% 3,702,257
2013-09-05 2013-09-03 1.665 2,368,344 -47,989 0.05% 3,944,217
2013-09-04 2013-09-02 1.604 2,416,333 +45,395 0.05% 3,875,095
2013-09-02 2013-08-29 1.650 2,370,938 -47,989 0.05% 3,911,976
2013-08-28 2013-08-26 1.727 2,418,927 -3,891 0.05% 4,177,659
2013-08-26 2013-08-22 1.742 2,422,818 +9,079 0.05% 4,221,740
2013-08-19 2013-08-15 1.742 2,413,739 -19,455 0.05% 4,205,920
2013-08-16 2013-08-13 1.742 2,433,194 -5,188 0.05% 4,239,820
2013-08-12 2013-08-08 1.742 2,438,382 -1,297 0.05% 4,248,860
2013-08-05 2013-08-01 1.665 2,439,679 +20,752 0.05% 4,063,017
2013-08-02 2013-07-31 1.635 2,418,927 +3,891 0.05% 3,953,856
2013-07-25 2013-07-23 1.758 2,415,036 +18,556 0.05% 4,245,420
2013-07-24 2013-07-22 1.696 2,396,480 +7,782 0.05% 4,064,983
2013-07-22 2013-07-18 1.773 2,388,698 -526,317 0.05% 4,235,955
2013-07-19 2013-07-17 1.727 2,915,015 -347,595 0.06% 5,034,439
2013-07-18 2013-07-16 1.681 3,262,610 -129,699 0.06% 5,483,829
2013-07-17 2013-07-15 1.619 3,392,309 -85,602 0.07% 5,492,587
2013-07-15 2013-07-11 1.465 3,477,911 +1,297 0.07% 5,094,884
2013-07-12 2013-07-10 1.342 3,476,614 -57,067 0.07% 4,664,101
2013-07-11 2013-07-09 1.372 3,533,681 +1,297 0.07% 4,849,641
2013-07-04 2013-07-02 1.419 3,532,384 -1,297 0.07% 5,011,272
2013-06-27 2013-06-25 1.295 3,533,681 +6,485 0.07% 4,577,189
2013-06-26 2013-06-24 1.326 3,527,196 +12,970 0.07% 4,677,570
2013-06-25 2013-06-21 1.403 3,514,226 +443 0.07% 4,931,321
2013-06-20 2013-06-18 1.388 3,513,783 +20 0.07% 4,876,516
2013-06-19 2013-06-17 1.388 3,513,763 +1,704,679 0.07% 4,876,488
2013-06-17 2013-06-13 1.372 1,809,084 -5,188 0.04% 2,482,796
2013-06-13 2013-06-10 1.434 1,814,272 +6,485 0.04% 2,601,822
2013-06-11 2013-06-07 1.465 1,807,787 +98,223 0.04% 2,648,275
2013-06-10 2013-06-06 1.496 1,709,564 -141,373 0.03% 2,557,109
2013-06-07 2013-06-05 1.511 1,850,937 -50,582 0.04% 2,797,113
2013-05-31 2013-05-29 1.604 1,901,519 -1,297 0.04% 3,049,483
2013-05-28 2013-05-24 1.588 1,902,816 -25,940 0.04% 3,022,221
2013-05-24 2013-05-22 1.650 1,928,756 -58,365 0.04% 3,182,389
2013-05-16 2013-05-14 1.588 1,987,121 +112,838 0.04% 3,156,122
2013-05-15 2013-05-13 1.604 1,874,283 -86,898 0.04% 3,005,805
2013-05-14 2013-05-10 1.557 1,961,181 -7,782 0.04% 3,054,438
2013-05-10 2013-05-08 1.557 1,968,963 -93,384 0.04% 3,066,558
2013-05-08 2013-05-06 1.527 2,062,347 +20,752 0.04% 3,148,395
2013-05-03 2013-04-30 1.511 2,041,595 -54,473 0.04% 3,085,232
2013-04-25 2013-04-23 1.496 2,096,068 -1,297 0.04% 3,135,229
2013-04-18 2013-04-16 1.511 2,097,365 +1,297 0.04% 3,169,511
2013-04-16 2013-04-12 1.496 2,096,068 +143,966 0.04% 3,135,229
2013-04-15 2013-04-11 1.527 1,952,102 -190,658 0.04% 2,980,094
2013-04-11 2013-04-09 1.542 2,142,760 -522,689 0.04% 3,304,196
2013-04-10 2013-04-08 1.527 2,665,449 +1,297 0.05% 4,069,095
2013-04-09 2013-04-05 1.542 2,664,152 +3,891 0.05% 4,108,197
2013-04-08 2013-04-03 1.604 2,660,261 +2,594 0.05% 4,266,284
2013-04-05 2013-04-02 1.604 2,657,667 -181,579 0.05% 4,262,124
2013-04-03 2013-03-28 1.604 2,839,246 +36,316 0.06% 4,553,324
2013-03-28 2013-03-26 1.604 2,802,930 -149,154 0.05% 4,495,084
2013-03-27 2013-03-25 1.588 2,952,084 +317,763 0.06% 4,688,762
2013-03-26 2013-03-22 1.604 2,634,321 -70,037 0.05% 4,224,684
2013-03-25 2013-03-21 1.604 2,704,358 -481,185 0.05% 4,337,003
2013-03-21 2013-03-19 1.604 3,185,543 -86,380 0.06% 5,108,684
2013-03-20 2013-03-18 1.604 3,271,923 -570,677 0.06% 5,247,212
2013-03-19 2013-03-15 1.604 3,842,600 -339,812 0.08% 6,162,412
2013-03-18 2013-03-14 1.650 4,182,412 -391,692 0.08% 6,900,854
2013-03-15 2013-03-13 1.650 4,574,104 +512,312 0.09% 7,547,134
2013-03-14 2013-03-12 1.650 4,061,792 -568,083 0.08% 6,701,834
2013-03-13 2013-03-11 1.696 4,629,875 -239,944 0.09% 7,853,336
2013-03-12 2013-03-08 1.712 4,869,819 +763,930 0.10% 8,335,430
2013-03-11 2013-03-07 1.696 4,105,889 -1,811,900 0.08% 6,964,535
2013-03-08 2013-03-06 1.696 5,917,789 +718,534 0.12% 10,037,935
2013-03-07 2013-03-05 1.696 5,199,255 -155,639 0.10% 8,819,136
2013-03-06 2013-03-04 1.681 5,354,894 -114,070 0.10% 9,000,561
2013-03-05 2013-03-01 1.742 5,468,964 -450,057 0.11% 9,529,623
2013-03-01 2013-02-27 1.681 5,919,021 +627,745 0.12% 9,948,752
2013-02-28 2013-02-26 1.681 5,291,276 -654,982 0.10% 8,893,632
2013-02-27 2013-02-25 1.727 5,946,258 -7,782 0.12% 10,269,611
2013-02-25 2013-02-21 1.727 5,954,040 +111,476 0.12% 10,283,051
2013-02-22 2013-02-20 1.758 5,842,564 -1,116,711 0.11% 10,270,712
2013-02-21 2013-02-19 1.773 6,959,275 -448,760 0.14% 12,341,105
2013-02-20 2013-02-18 1.850 7,408,035 -106,353 0.15% 13,708,076
2013-02-19 2013-02-15 1.881 7,514,388 +411,147 0.15% 14,136,623
2013-02-18 2013-02-14 1.820 7,103,241 -520,095 0.14% 12,925,007
2013-02-15 2013-02-08 1.804 7,623,336 -108,947 0.15% 13,753,814
2013-02-08 2013-02-06 1.820 7,732,283 -359,267 0.15% 14,069,607
2013-02-07 2013-02-05 1.820 8,091,550 +254,211 0.16% 14,723,327
2013-02-05 2013-02-01 1.897 7,837,339 -254,211 0.15% 14,865,036
2013-02-01 2013-01-30 1.881 8,091,550 +89,492 0.16% 15,222,423
2013-01-31 2013-01-29 1.881 8,002,058 +198,440 0.16% 15,054,064
2013-01-24 2013-01-22 1.943 7,803,618 +71,335 0.15% 15,162,080
2013-01-22 2013-01-18 1.958 7,732,283 -426,711 0.15% 15,142,713
2013-01-17 2013-01-15 1.989 8,158,994 +405,959 0.16% 16,230,001
2013-01-14 2013-01-10 1.958 7,753,035 -129,699 0.15% 15,183,353
2013-01-10 2013-01-08 2.005 7,882,734 +107,716 0.15% 15,802,014
2013-01-09 2013-01-07 2.051 7,775,018 +129,699 0.15% 15,945,762
2013-01-08 2013-01-04 2.005 7,645,319 -75,226 0.15% 15,326,084
2013-01-07 2013-01-03 1.974 7,720,545 +366,984 0.15% 15,238,778
2013-01-04 2013-01-02 1.943 7,353,561 +10,376 0.14% 14,287,639
2012-12-28 2012-12-24 1.789 7,343,185 +64,850 0.14% 13,135,139
2012-12-21 2012-12-19 1.881 7,278,335 -90,790 0.14% 13,692,542
2012-12-19 2012-12-17 1.789 7,369,125 +454,013 0.14% 13,181,540
2012-12-17 2012-12-13 1.758 6,915,112 +5,123 0.14% 12,156,157
2012-12-14 2012-12-12 1.742 6,909,989 -351,485 0.14% 12,040,597
2012-12-10 2012-12-06 1.758 7,261,474 +90,789 0.14% 12,765,031
2012-12-07 2012-12-05 1.758 7,170,685 +194,549 0.14% 12,605,432
2012-12-06 2012-12-04 1.727 6,976,136 -315,169 0.14% 12,048,284
2012-12-05 2012-12-03 1.712 7,291,305 +5,188 0.14% 12,480,169
2012-12-04 2012-11-30 1.773 7,286,117 -105,057 0.14% 12,920,705
2012-12-03 2012-11-29 1.789 7,391,174 -197,143 0.14% 13,220,980
2012-11-30 2012-11-28 1.758 7,588,317 +258,308 0.15% 13,339,592
2012-11-29 2012-11-27 1.758 7,330,009 +3,891 0.14% 12,885,509
2012-11-28 2012-11-26 1.789 7,326,118 -315,106 0.14% 13,104,611
2012-11-27 2012-11-23 1.804 7,641,224 -141,372 0.15% 13,786,087
2012-11-23 2012-11-21 1.758 7,782,596 -1,297 0.15% 13,681,117
2012-11-22 2012-11-20 1.773 7,783,893 -1,567 0.15% 13,803,427
2012-11-21 2012-11-19 1.773 7,785,460 +1,297 0.15% 13,806,206
2012-11-20 2012-11-16 1.773 7,784,163 +215,301 0.15% 13,803,906
2012-11-19 2012-11-15 1.758 7,568,862 +115,433 0.15% 13,305,392
2012-11-16 2012-11-14 1.773 7,453,429 -5,188 0.15% 13,217,405
2012-11-14 2012-11-12 1.789 7,458,617 +9,079 0.15% 13,341,619
2012-11-13 2012-11-09 1.789 7,449,538 +160,827 0.15% 13,325,379
2012-11-12 2012-11-08 1.789 7,288,711 -6,485 0.14% 13,037,699
2012-11-09 2012-11-07 1.835 7,295,196 +2,594 0.14% 13,386,781
2012-11-08 2012-11-06 1.835 7,292,602 -3,891 0.14% 13,382,021
2012-11-06 2012-11-02 1.850 7,296,493 +491,248 0.14% 13,501,675
2012-11-02 2012-10-31 1.835 6,805,245 +393,007 0.13% 12,487,714
2012-11-01 2012-10-30 1.804 6,412,238 -466,917 0.13% 11,568,784
2012-10-31 2012-10-29 1.804 6,879,155 +487,649 0.13% 12,411,183
2012-10-29 2012-10-25 1.789 6,391,506 +154,656 0.13% 11,432,821
2012-10-26 2012-10-24 1.866 6,236,850 -536,955 0.12% 11,637,050
2012-10-25 2012-10-22 1.804 6,773,805 +23,325 0.13% 12,221,114
2012-10-24 2012-10-19 1.789 6,750,480 -2,594 0.13% 12,074,937
2012-10-19 2012-10-17 1.665 6,753,074 -693,815 0.13% 11,246,503
2012-10-17 2012-10-15 1.650 7,446,889 +2,594 0.15% 12,287,142
2012-10-16 2012-10-12 1.635 7,444,295 +169,906 0.15% 12,168,069
2012-10-15 2012-10-11 1.665 7,274,389 +172,500 0.14% 12,114,695
2012-10-11 2012-10-09 1.665 7,101,889 +50,583 0.14% 11,827,416
2012-10-10 2012-10-08 1.635 7,051,306 -37,613 0.14% 11,525,709
2012-10-09 2012-10-05 1.650 7,088,919 -106,354 0.14% 11,696,502
2012-10-08 2012-10-04 1.635 7,195,273 +204,925 0.14% 11,761,030
2012-10-04 2012-09-28 1.619 6,990,348 -45,394 0.14% 11,318,277
2012-10-03 2012-09-27 1.604 7,035,742 -247,726 0.14% 11,283,283
2012-09-28 2012-09-26 1.588 7,283,468 -160,827 0.14% 11,568,250
2012-09-26 2012-09-24 1.635 7,444,295 -11,673 0.15% 12,168,069
2012-09-25 2012-09-21 1.619 7,455,968 -5,188 0.15% 12,072,176
2012-09-24 2012-09-20 1.635 7,461,156 +500,314 0.15% 12,195,629
2012-09-21 2012-09-19 1.681 6,960,842 -189,091 0.14% 11,699,856
2012-09-20 2012-09-18 1.665 7,149,933 +230,865 0.14% 11,907,428
2012-09-19 2012-09-17 1.681 6,919,068 -258,102 0.14% 11,629,641
2012-09-18 2012-09-14 1.681 7,177,170 -173,797 0.14% 12,063,462
2012-09-17 2012-09-13 1.573 7,350,967 -173,797 0.14% 11,562,104
2012-09-12 2012-09-10 1.557 7,524,764 +169,906 0.15% 11,719,430
2012-09-11 2012-09-07 1.542 7,354,858 -252,914 0.14% 11,341,396
2012-09-10 2012-09-06 1.496 7,607,772 +206,222 0.15% 11,379,455
2012-09-05 2012-09-03 1.542 7,401,550 -25,940 0.15% 11,413,396
2012-09-04 2012-08-31 1.480 7,427,490 -55,770 0.15% 10,995,261
2012-09-03 2012-08-30 1.496 7,483,260 -132,294 0.15% 11,193,214
2012-08-30 2012-08-28 1.604 7,615,554 -23,345 0.15% 12,213,132
2012-08-29 2012-08-27 1.588 7,638,899 -2,594 0.15% 12,132,777
2012-08-28 2012-08-24 1.712 7,641,493 +10,375 0.15% 13,079,569
2012-08-24 2012-08-22 1.696 7,631,118 -3,891 0.15% 12,944,136
2012-08-21 2012-08-17 1.696 7,635,009 +6,402 0.15% 12,950,736
2012-08-20 2012-08-16 1.681 7,628,607 +12,970 0.15% 12,822,242
2012-08-16 2012-08-14 1.727 7,615,637 -8,579,193 0.15% 13,152,748
2012-08-14 2012-08-10 1.742 16,194,830 +19,455 0.32% 28,219,354
2012-08-10 2012-08-08 1.727 16,175,375 +71,335 0.32% 27,936,025
2012-08-08 2012-08-06 1.712 16,104,040 +176,391 0.32% 27,564,495
2012-08-06 2012-08-02 1.681 15,927,649 +45,395 0.31% 26,771,358
2012-08-02 2012-07-31 1.727 15,882,254 +28,534 0.31% 27,429,784
2012-07-31 2012-07-27 1.727 15,853,720 +18,157 0.31% 27,380,504
2012-07-27 2012-07-25 1.696 15,835,563 -3,891 0.31% 26,860,768
2012-07-26 2012-07-24 1.712 15,839,454 +11,673 0.31% 27,111,616
2012-07-25 2012-07-23 1.742 15,827,781 -686,444 0.31% 27,579,774
2012-07-23 2012-07-19 1.804 16,514,225 -162,125 0.32% 29,794,513
2012-07-20 2012-07-18 1.773 16,676,350 -234,755 0.33% 29,572,706
2012-07-17 2012-07-13 1.835 16,911,105 -320,358 0.33% 31,032,101
2012-07-16 2012-07-12 1.820 17,231,463 -146,560 0.34% 31,354,248
2012-07-12 2012-07-10 1.912 17,378,023 +58,365 0.34% 33,228,771
2012-07-11 2012-07-09 1.897 17,319,658 +348,372 0.34% 32,850,096
2012-07-10 2012-07-06 1.928 16,971,286 +276,695 0.33% 32,712,745
2012-07-09 2012-07-05 1.897 16,694,591 -1,106,771 0.33% 31,664,535
2012-07-06 2012-07-04 1.958 17,801,362 -357,970 0.35% 34,861,750
2012-07-05 2012-07-03 1.958 18,159,332 -406,411 0.36% 35,562,789
2012-07-04 2012-06-29 1.958 18,565,743 -332,030 0.36% 36,358,695
2012-06-29 2012-06-27 1.912 18,897,773 -1,209,643 0.37% 36,134,707
2012-06-26 2012-06-22 1.866 20,107,416 -71,335 0.39% 37,517,497
2012-06-22 2012-06-20 1.989 20,178,751 +1,297 0.40% 40,139,894
2012-06-21 2012-06-19 1.958 20,177,454 +127,106 0.40% 39,515,030
2012-06-20 2012-06-18 1.958 20,050,348 +392,989 0.39% 39,266,108
2012-06-18 2012-06-14 1.881 19,657,359 +80,413 0.39% 36,980,879
2012-06-15 2012-06-13 1.881 19,576,946 +826,185 0.38% 36,829,600
2012-06-14 2012-06-12 1.881 18,750,761 -98,634 0.37% 35,275,319
2012-06-13 2012-06-11 1.881 18,849,395 -1,036,235 0.37% 35,460,877
2012-06-12 2012-06-08 1.881 19,885,630 +2,569,009 0.39% 37,410,319
2012-06-08 2012-06-06 1.835 17,316,621 +858,609 0.34% 31,776,228
2012-06-07 2012-06-05 1.804 16,458,012 -719,506 0.32% 29,693,095
2012-06-06 2012-06-04 1.835 17,177,518 +1,743,169 0.34% 31,520,972
2012-06-05 2012-06-01 1.928 15,434,349 +153,046 0.30% 29,750,246
2012-06-04 2012-05-31 1.881 15,281,303 +66,146 0.30% 28,748,318
2012-06-01 2012-05-30 1.866 15,215,157 +1,389,080 0.30% 28,389,258
2012-05-31 2012-05-29 1.850 13,826,077 +1,961,054 0.27% 25,584,235
2012-05-30 2012-05-28 1.773 11,865,023 +693,892 0.23% 21,040,626
2012-05-29 2012-05-25 1.681 11,171,131 +119,323 0.22% 18,776,553
2012-05-28 2012-05-24 1.650 11,051,808 +465,621 0.22% 18,235,150
2012-05-25 2012-05-23 1.604 10,586,187 +168,609 0.21% 16,977,163
2012-05-24 2012-05-22 1.665 10,417,578 +2,594 0.20% 17,349,331
2012-05-22 2012-05-18 1.588 10,414,984 -11,673 0.20% 16,542,002
2012-05-21 2012-05-17 1.619 10,426,657 +134,887 0.20% 16,882,106
2012-05-18 2012-05-16 1.635 10,291,770 -140,075 0.20% 16,822,408
2012-05-17 2012-05-15 1.773 10,431,845 +20,752 0.20% 18,499,125
2012-05-15 2012-05-11 1.820 10,411,093 +18,158 0.20% 18,943,951
2012-05-11 2012-05-09 1.881 10,392,935 +1,297 0.20% 19,551,959
2012-04-30 2012-04-26 1.974 10,391,638 +207,519 0.20% 20,510,970
2012-04-20 2012-04-18 1.989 10,184,119 +699,079 0.20% 20,258,412
2012-04-19 2012-04-17 1.974 9,485,040 +350,791 0.19% 18,721,531
2012-04-18 2012-04-16 1.989 9,134,249 +415,038 0.18% 18,169,994
2012-04-17 2012-04-13 1.989 8,719,211 +182,273 0.17% 17,344,394
2012-04-16 2012-04-12 1.989 8,536,938 -498,045 0.17% 16,981,813
2012-04-13 2012-04-11 1.989 9,034,983 -1,359,354 0.18% 17,972,532
2012-04-12 2012-04-10 2.020 10,394,337 +249,022 0.20% 20,997,148
2012-04-11 2012-04-05 2.020 10,145,315 +1,438,366 0.20% 20,494,110
2012-04-10 2012-04-03 2.066 8,706,949 +849,531 0.17% 17,991,320
2012-04-05 2012-04-02 1.974 7,857,418 -295,610 0.15% 15,508,938
2012-04-03 2012-03-30 2.035 8,153,028 +7,782 0.16% 16,595,299
2012-03-30 2012-03-28 2.113 8,145,246 -10,376 0.16% 17,207,469
2012-03-28 2012-03-26 2.128 8,155,622 +1,221,768 0.16% 17,355,151
2012-03-27 2012-03-23 2.143 6,933,854 +798,948 0.14% 14,862,153
2012-03-26 2012-03-22 2.159 6,134,906 -394,286 0.12% 13,244,275
2012-03-23 2012-03-21 2.005 6,529,192 +316,466 0.13% 13,088,655
2012-03-22 2012-03-20 1.989 6,212,726 -1,297 0.12% 12,358,454
2012-03-21 2012-03-19 1.989 6,214,023 -5,188 0.12% 12,361,034
2012-03-20 2012-03-16 2.005 6,219,211 +770,415 0.12% 12,467,256
2012-03-19 2012-03-15 2.035 5,448,796 -3,891 0.11% 11,090,898
2012-03-16 2012-03-14 1.974 5,452,687 +6,485 0.11% 10,762,490
2012-03-15 2012-03-13 1.989 5,446,202 +398,177 0.11% 10,833,672
2012-03-14 2012-03-12 2.005 5,048,025 -19,455 0.10% 10,119,454
2012-03-13 2012-03-09 1.958 5,067,480 +16,861 0.10% 9,924,028
2012-03-12 2012-03-08 1.989 5,050,619 +11,672 0.10% 10,046,772
2012-03-09 2012-03-07 1.958 5,038,947 -1,936,411 0.10% 9,868,150
2012-03-08 2012-03-06 1.943 6,975,358 +1,984,400 0.14% 13,552,808
2012-03-07 2012-03-05 2.051 4,990,958 +3,891 0.10% 10,235,941
2012-03-06 2012-03-02 2.190 4,987,067 +15,564 0.10% 10,920,079
2012-03-05 2012-03-01 2.082 4,971,503 -1,540,828 0.10% 10,349,365
2012-03-02 2012-02-29 2.128 6,512,331 +1,540,828 0.13% 13,858,230
2012-03-01 2012-02-28 2.066 4,971,503 +1,540,828 0.10% 10,272,703
2012-02-29 2012-02-27 2.097 3,430,675 -916,974 0.07% 7,194,667
2012-02-28 2012-02-24 2.051 4,347,649 -278,854 0.09% 8,916,581
2012-02-27 2012-02-23 2.051 4,626,503 -345,000 0.09% 9,488,481
2012-02-24 2012-02-22 2.097 4,971,503 +282,745 0.10% 10,426,027
2012-02-23 2012-02-21 2.035 4,688,758 +504,530 0.09% 9,543,858
2012-02-22 2012-02-20 2.020 4,184,228 -796,354 0.08% 8,452,377
2012-02-21 2012-02-17 2.082 4,980,582 -6,485 0.10% 10,368,265
2012-02-20 2012-02-16 2.066 4,987,067 +15,564 0.10% 10,304,863
2012-02-17 2012-02-15 2.097 4,971,503 +306,091 0.10% 10,426,027
2012-02-16 2012-02-14 1.866 4,665,412 +193,252 0.09% 8,704,976
2012-02-15 2012-02-13 1.866 4,472,160 -509,719 0.09% 8,344,396
2012-02-14 2012-02-10 1.866 4,981,879 -778,196 0.10% 9,295,458
2012-02-13 2012-02-09 1.943 5,760,075 +405,959 0.11% 11,191,567
2012-02-10 2012-02-08 1.897 5,354,116 +374,831 0.10% 10,155,121
2012-02-09 2012-02-07 1.773 4,979,285 +1,442,257 0.10% 8,829,926
2012-02-08 2012-02-06 1.789 3,537,028 -1,448,742 0.07% 6,326,867
2012-02-07 2012-02-03 1.850 4,985,770 +883,253 0.10% 9,225,836
2012-02-06 2012-02-02 1.820 4,102,517 -924,757 0.08% 7,464,911
2012-02-03 2012-02-01 1.773 5,027,274 -527,876 0.10% 8,915,026
2012-02-02 2012-01-31 1.758 5,555,150 +365,752 0.11% 9,765,464
2012-02-01 2012-01-30 1.712 5,189,398 -365,752 0.10% 8,882,438
2012-01-27 2012-01-20 1.712 5,555,150 +1,111,523 0.11% 9,508,478
2012-01-26 2012-01-19 1.712 4,443,627 -1,111,523 0.09% 7,605,938
2012-01-19 2012-01-17 1.696 5,555,150 -389,098 0.11% 9,422,816
2012-01-18 2012-01-16 1.635 5,944,248 +581,053 0.12% 9,716,168
2012-01-17 2012-01-13 1.681 5,363,195 -1,361,843 0.11% 9,014,514
2012-01-16 2012-01-12 1.650 6,725,038 -518,797 0.13% 11,096,110
2012-01-13 2012-01-11 1.619 7,243,835 -451,354 0.14% 11,728,705
2012-01-12 2012-01-10 1.573 7,695,189 -518,797 0.15% 12,103,520
2012-01-11 2012-01-09 1.573 8,213,986 -518,798 0.16% 12,919,519
2012-01-10 2012-01-06 1.542 8,732,784 -332,030 0.17% 13,466,196
2012-01-09 2012-01-05 1.573 9,064,814 -443,572 0.18% 14,257,760
2012-01-06 2012-01-04 1.619 9,508,386 -798,948 0.19% 15,395,306
2012-01-05 2012-01-03 1.635 10,307,334 -518,797 0.20% 16,847,848
2012-01-04 2011-12-30 1.635 10,826,131 -518,797 0.21% 17,695,848
2012-01-03 2011-12-29 1.604 11,344,928 -520,095 0.22% 18,193,963
2011-12-30 2011-12-28 1.681 11,865,023 -499,342 0.23% 19,942,854
2011-12-29 2011-12-23 1.635 12,364,365 -282,745 0.24% 20,210,167
2011-12-28 2011-12-22 1.573 12,647,110 -775,602 0.25% 19,892,240
2011-12-23 2011-12-21 1.573 13,422,712 -338,515 0.26% 21,112,160
2011-12-22 2011-12-20 1.588 13,761,227 -678,328 0.27% 21,856,802
2011-12-21 2011-12-19 1.604 14,439,555 -518,797 0.28% 23,156,844
2011-12-20 2011-12-16 1.588 14,958,352 -332,030 0.29% 23,758,182
2011-12-19 2011-12-15 1.573 15,290,382 -806,730 0.30% 24,049,759
2011-12-16 2011-12-14 1.635 16,097,112 -806,730 0.32% 26,311,527
2011-12-15 2011-12-13 1.650 16,903,842 -1,185,452 0.33% 27,890,829
2011-12-14 2011-12-12 1.712 18,089,294 -147,857 0.35% 30,962,557
2011-12-13 2011-12-09 1.696 18,237,151 -1,233,441 0.36% 30,934,415
2011-12-12 2011-12-08 1.742 19,470,592 -608,290 0.38% 33,927,341
2011-12-09 2011-12-07 1.773 20,078,882 +1,782,069 0.39% 35,606,525
2011-12-07 2011-12-05 1.727 18,296,813 -41,504 0.36% 31,599,899
2011-12-06 2011-12-02 1.727 18,338,317 +4,925,548 0.36% 31,671,580
2011-12-05 2011-12-01 1.727 13,412,769 +195,481 0.26% 23,164,807
2011-12-02 2011-11-30 1.619 13,217,288 -805,068 0.26% 21,400,498
2011-12-01 2011-11-29 1.681 14,022,356 -11,673 0.27% 23,568,922
2011-11-30 2011-11-28 1.635 14,034,029 -360,564 0.28% 22,939,316
2011-11-29 2011-11-25 1.635 14,394,593 -153,411 0.28% 23,528,676
2011-11-28 2011-11-24 1.681 14,548,004 -11,672 0.29% 24,452,436
2011-11-25 2011-11-23 1.681 14,559,676 -754,851 0.29% 24,472,055
2011-11-24 2011-11-22 1.742 15,314,527 -11,673 0.30% 26,685,433
2011-11-22 2011-11-18 1.773 15,326,200 -1,173,462 0.30% 27,178,442
2011-11-21 2011-11-17 1.820 16,499,662 -103,760 0.32% 30,022,668
2011-11-17 2011-11-15 1.773 16,603,422 +20,387 0.33% 29,443,381
2011-11-16 2011-11-14 1.789 16,583,035 -641,851 0.33% 29,662,943
2011-11-15 2011-11-11 1.742 17,224,886 +11,673 0.34% 30,014,218
2011-11-14 2011-11-10 1.696 17,213,213 -1,094,555 0.34% 29,197,580
2011-11-11 2011-11-09 1.820 18,307,768 +1,436,190 0.36% 33,312,685
2011-11-10 2011-11-08 1.789 16,871,578 -1,640,536 0.33% 30,179,075
2011-11-09 2011-11-07 1.773 18,512,114 +3,228,265 0.36% 32,828,125
2011-11-08 2011-11-04 1.758 15,283,849 -1,631,666 0.30% 26,867,658
2011-11-07 2011-11-03 1.681 16,915,515 +3,409,477 0.33% 28,431,773
2011-11-04 2011-11-02 1.742 13,506,038 -1,519,290 0.26% 23,534,156
2011-11-03 2011-11-01 1.681 15,025,328 +6,146,321 0.29% 25,254,727
2011-11-02 2011-10-31 1.727 8,879,007 +1,311,464 0.17% 15,334,678
2011-11-01 2011-10-28 1.789 7,567,543 +1,590,113 0.15% 13,536,460
2011-10-31 2011-10-27 1.835 5,977,430 +2,285,303 0.12% 10,968,663
2011-10-28 2011-10-26 1.681 3,692,127 +23,346 0.07% 6,205,765
2011-10-27 2011-10-25 1.619 3,668,781 -724,263 0.07% 5,940,231
2011-10-26 2011-10-24 1.619 4,393,044 -41,504 0.09% 7,112,906
2011-10-25 2011-10-21 1.588 4,434,548 +337,219 0.09% 7,043,343
2011-10-24 2011-10-20 1.280 4,097,329 -18,194,723 0.08% 5,244,102
2011-10-21 2011-10-19 1.326 22,292,052 -2,594 0.44% 29,562,470
2011-10-20 2011-10-18 1.295 22,294,646 -2,594 0.44% 28,878,331
2011-10-19 2011-10-17 1.403 22,297,240 +356,211 0.44% 31,288,499
2011-10-18 2011-10-14 1.388 21,941,029 -849,818 0.43% 30,450,311
2011-10-17 2011-10-13 1.465 22,790,847 +36,316 0.45% 33,386,915
2011-10-14 2011-10-12 1.311 22,754,531 +6,485 0.45% 29,824,903
2011-10-12 2011-10-10 1.141 22,748,046 -2,594 0.45% 25,957,810
2011-10-11 2011-10-07 1.141 22,750,640 +339,812 0.45% 25,960,770
2011-10-10 2011-10-06 1.064 22,410,828 +33,722 0.44% 23,845,104
2011-10-06 2011-10-03 1.064 22,377,106 +933,872 0.44% 23,809,224
2011-10-04 2011-09-30 1.141 21,443,234 -3,399,840 0.42% 24,468,888
2011-10-03 2011-09-28 1.157 24,843,074 -5,204,724 0.49% 28,731,535
2011-09-30 2011-09-27 1.187 30,047,798 +22,049 0.59% 35,677,598
2011-09-28 2011-09-26 1.141 30,025,749 +138,778 0.59% 34,262,401
2011-09-27 2011-09-23 1.203 29,886,971 -72,631 0.59% 35,947,503
2011-09-23 2011-09-21 1.403 29,959,602 +283,579 0.59% 42,040,673
2011-09-22 2011-09-20 1.342 29,676,023 +837,648 0.58% 39,812,292
2011-09-21 2011-09-19 1.388 28,838,375 +70,038 0.57% 40,022,620
2011-09-20 2011-09-16 1.450 28,768,337 +4,625,119 0.56% 41,699,883
2011-09-16 2011-09-14 1.465 24,143,218 +1,297 0.47% 35,368,040
2011-09-15 2011-09-12 1.542 24,141,921 -1,288,012 0.47% 37,227,515
2011-09-14 2011-09-09 1.696 25,429,933 -1,297 0.50% 43,135,032
2011-09-12 2011-09-08 1.696 25,431,230 +1,297 0.50% 43,137,232
2011-09-08 2011-09-06 1.696 25,429,933 +1,376,590 0.50% 43,135,032
2011-09-07 2011-09-05 1.742 24,053,343 -963,714 0.47% 41,912,746
2011-09-05 2011-09-01 1.897 25,017,057 +9,079 0.49% 47,449,709
2011-09-02 2011-08-31 1.912 25,007,978 -38,910 0.49% 47,818,119
2011-09-01 2011-08-30 1.804 25,046,888 -1,297 0.49% 45,188,910
2011-08-31 2011-08-29 1.773 25,048,185 -852,174 0.49% 44,418,750
2011-08-26 2011-08-24 1.789 25,900,359 -844,362 0.51% 46,329,328
2011-08-25 2011-08-23 1.820 26,744,721 +272,369 0.52% 48,664,504
2011-08-22 2011-08-18 1.897 26,472,352 -914,429 0.52% 50,209,959
2011-08-19 2011-08-17 1.912 27,386,781 +294,417 0.54% 52,366,663
2011-08-18 2011-08-16 1.958 27,092,364 +421,523 0.53% 53,057,019
2011-08-16 2011-08-12 1.835 26,670,841 -55,770 0.52% 48,941,345
2011-08-15 2011-08-11 1.881 26,726,611 -22,176 0.52% 50,280,079
2011-08-12 2011-08-10 1.835 26,748,787 +494,155 0.52% 49,084,377
2011-08-11 2011-08-09 1.789 26,254,632 +2,256,833 0.51% 46,963,034
2011-08-10 2011-08-08 1.943 23,997,799 -448,601 0.47% 46,626,647
2011-08-09 2011-08-05 1.958 24,446,400 +1,107,555 0.48% 47,875,229
2011-08-08 2011-08-04 2.020 23,338,845 -862,549 0.46% 47,145,786
2011-08-05 2011-08-03 2.113 24,201,394 -437,087 0.47% 51,127,337
2011-08-04 2011-08-02 2.190 24,638,481 -1,162,029 0.48% 53,950,379
2011-08-03 2011-08-01 2.221 25,800,510 +1,274,896 0.51% 57,290,552
2011-08-02 2011-07-29 2.221 24,525,614 +242,538 0.48% 54,459,620
2011-08-01 2011-07-28 2.221 24,283,076 +175,094 0.48% 53,921,059
2011-07-29 2011-07-27 2.236 24,107,982 -332,602 0.47% 53,904,012
2011-07-28 2011-07-26 2.267 24,440,584 +143,966 0.48% 55,401,451
2011-07-27 2011-07-25 2.267 24,296,618 +5,188 0.48% 55,075,112
2011-07-26 2011-07-22 2.298 24,291,430 +476,520 0.48% 55,812,513
2011-07-25 2011-07-21 2.221 23,814,910 -523,985 0.47% 52,881,487
2011-07-22 2011-07-20 2.159 24,338,895 +115,562 0.48% 52,543,757
2011-07-21 2011-07-19 2.128 24,223,333 -6,615 0.47% 51,547,216
2011-07-20 2011-07-18 2.190 24,229,948 -648,496 0.48% 53,055,823
2011-07-19 2011-07-15 2.236 24,878,444 +860,680 0.49% 55,626,719
2011-07-18 2011-07-14 2.251 24,017,764 -1,737,399 0.47% 54,072,650
2011-07-15 2011-07-13 2.205 25,755,163 +3,418,826 0.50% 56,792,707
2011-07-14 2011-07-12 2.128 22,336,337 +612,513 0.44% 47,531,691
2011-07-13 2011-07-11 2.251 21,723,824 +1,104,706 0.43% 48,908,164
2011-07-12 2011-07-08 2.282 20,619,118 -1,213,594 0.40% 47,056,977
2011-07-11 2011-07-07 2.236 21,832,712 +341,110 0.43% 48,816,643
2011-07-08 2011-07-06 2.205 21,491,602 -843,046 0.42% 47,391,129
2011-07-07 2011-07-05 2.236 22,334,648 +353,080 0.44% 49,938,942
2011-07-06 2011-07-04 2.251 21,981,568 +626,150 0.43% 49,488,438
2011-07-05 2011-06-30 2.236 21,355,418 +54,806 0.42% 47,749,442
2011-07-04 2011-06-29 2.128 21,300,612 +319,061 0.42% 45,327,670
2011-06-30 2011-06-28 2.128 20,981,551 -8,115 0.41% 44,648,709
2011-06-29 2011-06-27 2.143 20,989,666 -285,634 0.41% 44,989,644
2011-06-28 2011-06-24 2.174 21,275,300 +616,405 0.42% 46,258,019
2011-06-27 2011-06-23 1.974 20,658,895 -225,358 0.41% 40,776,438
2011-06-24 2011-06-22 2.020 20,884,253 -879,361 0.41% 42,187,371
2011-06-23 2011-06-21 2.020 21,763,614 +1,408,535 0.43% 43,963,730
2011-06-22 2011-06-20 1.989 20,355,079 +1,221,647 0.40% 40,490,648
2011-06-21 2011-06-17 2.051 19,133,432 -1,342,916 0.38% 39,240,700
2011-06-20 2011-06-16 2.082 20,476,348 +1,703,480 0.40% 42,626,384
2011-06-17 2011-06-15 2.128 18,772,868 +416,335 0.48% 39,948,634
2011-06-15 2011-06-13 2.143 18,356,533 -278,854 0.47% 39,345,737
2011-06-14 2011-06-10 2.174 18,635,387 -942,082 0.47% 40,518,164
2011-06-13 2011-06-09 2.143 19,577,469 +1,569,827 0.50% 41,962,714
2011-06-10 2011-06-08 2.174 18,007,642 +3,786,021 0.46% 39,153,283
2011-06-09 2011-06-07 2.190 14,221,621 -162,124 0.36% 31,140,793
2011-06-08 2011-06-03 2.221 14,383,745 -713,111 0.37% 31,939,396
2011-06-07 2011-06-02 2.236 15,096,856 -311,279 0.38% 33,755,671
2011-06-03 2011-06-01 2.328 15,408,135 +460,433 0.39% 35,877,258
2011-06-02 2011-05-31 2.344 14,947,702 -1,238,961 0.38% 35,035,655
2011-06-01 2011-05-30 2.251 16,186,663 +760,038 0.41% 36,442,017
2011-05-31 2011-05-27 2.236 15,426,625 +472,106 0.39% 34,493,014
2011-05-30 2011-05-26 2.298 14,954,519 -530,471 0.38% 34,359,825
2011-05-26 2011-05-24 2.344 15,484,990 +208,816 0.39% 36,294,995
2011-05-25 2011-05-23 2.328 15,276,174 +263,290 0.39% 35,569,992
2011-05-24 2011-05-20 2.375 15,012,884 +6,485 0.38% 35,651,440
2011-05-23 2011-05-19 2.390 15,006,399 -8,919,889 0.38% 35,867,443
2011-05-19 2011-05-17 2.606 23,926,288 -57,068 0.61% 62,345,516
2011-05-18 2011-05-16 2.558 23,983,356 +848,869 0.61% 61,344,019
2011-05-17 2011-05-13 2.606 23,134,487 +8,311,423 0.61% 60,282,294
2011-05-13 2011-05-11 2.670 14,823,064 -6,550,749 0.39% 39,572,797
2011-05-12 2011-05-09 2.686 21,373,813 +625,544 0.56% 57,402,866
2011-05-11 2011-05-06 2.670 20,748,269 -3,959,692 0.55% 55,391,182
2011-05-09 2011-05-05 2.734 24,707,961 +485,421 0.65% 67,542,217
2011-05-06 2011-05-04 2.686 24,222,540 +3,395,178 0.64% 65,053,588
2011-05-05 2011-05-03 2.973 20,827,362 +165,465 0.55% 61,928,349
2011-05-03 2011-04-28 3.069 20,661,897 -823,263 0.55% 63,418,171
2011-04-29 2011-04-27 3.133 21,485,160 +17,515 0.57% 67,318,891
2011-04-28 2011-04-26 3.245 21,467,645 +578,003 0.57% 69,666,298
2011-04-27 2011-04-21 3.117 20,889,642 +504,188 0.55% 65,119,027
2011-04-26 2011-04-20 3.069 20,385,454 +3,753 0.54% 62,569,676
2011-04-21 2011-04-19 3.085 20,381,701 -411,608 0.54% 62,883,981
2011-04-19 2011-04-15 3.117 20,793,309 -1,724,090 0.55% 64,818,729
2011-04-18 2011-04-14 3.149 22,517,399 +349,053 0.59% 70,913,144
2011-04-15 2011-04-13 3.117 22,168,346 -30,026 0.59% 69,105,115
2011-04-14 2011-04-12 3.197 22,198,372 +1,697,726 0.59% 70,973,041
2011-04-13 2011-04-11 3.245 20,500,646 -55,048 0.54% 66,528,216
2011-04-12 2011-04-08 3.149 20,555,694 -62,554 0.54% 64,735,225
2011-04-11 2011-04-07 2.989 20,618,248 +120,104 0.54% 61,636,172
2011-04-08 2011-04-06 2.877 20,498,144 -13,762 0.54% 58,983,337
2011-04-07 2011-04-04 2.941 20,511,906 +112,369 0.54% 60,334,557
2011-04-06 2011-04-01 2.957 20,399,537 +6,443,705 0.54% 60,330,140
2011-04-04 2011-03-31 2.702 13,955,832 -453,077 0.37% 37,703,766
2011-04-01 2011-03-30 2.718 14,408,909 +305,265 0.38% 39,158,163
2011-03-31 2011-03-29 2.686 14,103,644 -72,379 0.37% 37,877,640
2011-03-30 2011-03-28 2.686 14,176,023 +31,277 0.37% 38,072,025
2011-03-29 2011-03-25 2.718 14,144,746 +8,758 0.37% 38,440,264
2011-03-28 2011-03-24 2.686 14,135,988 +292,754 0.37% 37,964,505
2011-03-25 2011-03-23 2.686 13,843,234 +77,568 0.37% 37,178,266
2011-03-24 2011-03-22 2.766 13,765,666 -6,256 0.36% 38,070,241
2011-03-22 2011-03-18 2.606 13,771,922 -5,004 0.36% 35,885,950
2011-03-21 2011-03-17 2.638 13,776,926 +235,204 0.36% 36,339,468
2011-03-18 2011-03-16 2.718 13,541,722 -207,680 0.36% 36,801,465
2011-03-17 2011-03-15 2.686 13,749,402 +100,087 0.36% 36,926,265
2011-03-16 2011-03-14 2.766 13,649,315 +96,334 0.36% 37,748,461
2011-03-15 2011-03-11 2.766 13,552,981 -53,797 0.36% 37,482,040
2011-03-14 2011-03-10 2.766 13,606,778 +5,004 0.36% 37,630,821
2011-03-11 2011-03-09 2.734 13,601,774 -2,502 0.36% 37,182,104
2011-03-10 2011-03-08 2.558 13,604,276 +35,030 0.36% 34,796,672
2011-03-09 2011-03-07 2.526 13,569,246 -3,753 0.36% 34,273,235
2011-03-02 2011-02-28 2.398 13,572,999 +283,997 0.36% 32,546,880
2011-02-28 2011-02-24 2.334 13,289,002 +117,602 0.35% 31,016,123
2011-02-25 2011-02-23 2.398 13,171,400 +10,009 0.35% 31,583,881
2011-02-24 2011-02-22 2.414 13,161,391 +47,541 0.35% 31,770,279
2011-02-21 2011-02-17 2.542 13,113,850 +6,256 0.35% 33,332,634
2011-02-18 2011-02-16 2.494 13,107,594 -82,572 0.35% 32,688,114
2011-02-17 2011-02-15 2.526 13,190,166 +1,251 0.35% 33,315,753
2011-02-16 2011-02-14 2.558 13,188,915 +177,654 0.35% 33,734,272
2011-02-15 2011-02-11 2.494 13,011,261 +26,899 0.34% 32,447,876
2011-02-14 2011-02-10 2.526 12,984,362 -551,730 0.34% 32,795,933
2011-02-11 2011-02-09 2.606 13,536,092 -1,251 0.36% 35,271,440
2011-02-10 2011-02-08 2.686 13,537,343 +2,502 0.36% 36,356,746
2011-02-09 2011-02-07 2.686 13,534,841 -10,008 0.36% 36,350,026
2011-02-08 2011-02-02 2.670 13,544,849 +182,658 0.36% 36,160,375
2011-02-07 2011-01-31 2.574 13,362,191 -9,383 0.35% 34,391,082
2011-02-01 2011-01-28 2.558 13,371,574 +5,005 0.35% 34,201,473
2011-01-31 2011-01-27 2.590 13,366,569 +126,359 0.35% 34,616,029
2011-01-28 2011-01-26 2.606 13,240,210 -1,480 0.35% 34,500,451
2011-01-27 2011-01-25 2.622 13,241,690 +5,005 0.35% 34,715,990
2011-01-26 2011-01-24 2.686 13,236,685 +6,255 0.35% 35,549,280
2011-01-24 2011-01-20 2.734 13,230,430 +125,109 0.35% 36,166,990
2011-01-21 2011-01-19 2.798 13,105,321 -17,515 0.35% 36,663,000
2011-01-20 2011-01-18 2.814 13,122,836 +17,515 0.35% 36,921,783
2011-01-17 2011-01-13 2.925 13,105,321 +116,351 0.35% 38,339,023
2011-01-14 2011-01-12 2.893 12,988,970 -1,251 0.34% 37,583,358
2011-01-12 2011-01-10 2.814 12,990,221 +7,507 0.34% 36,548,663
2011-01-10 2011-01-06 2.877 12,982,714 -500,436 0.34% 37,357,713
2011-01-07 2011-01-05 2.909 13,483,150 +785,058 0.36% 39,228,802
2011-01-06 2011-01-04 2.957 12,698,092 -160,592 0.34% 37,553,679
2011-01-04 2010-12-31 2.798 12,858,684 +65,462 0.34% 35,973,017
2010-12-30 2010-12-28 2.830 12,793,222 -3,080 0.34% 36,198,910
2010-12-28 2010-12-22 2.846 12,796,302 +775 0.34% 36,412,188
2010-12-23 2010-12-21 2.814 12,795,527 +95,558 0.34% 36,000,882
2010-12-22 2010-12-20 2.798 12,699,969 +73,814 0.34% 35,529,001
2010-12-21 2010-12-17 2.782 12,626,155 -425,891 0.33% 35,120,659
2010-12-20 2010-12-16 2.702 13,052,046 +233,224 0.34% 35,262,053
2010-12-17 2010-12-15 2.766 12,818,822 +125,109 0.34% 35,451,655
2010-12-14 2010-12-10 2.782 12,693,713 -2,502 0.34% 35,308,577
2010-12-13 2010-12-09 2.830 12,696,215 +127,611 0.34% 35,924,425
2010-12-10 2010-12-08 2.846 12,568,604 +224,578 0.33% 35,764,268
2010-12-09 2010-12-07 2.814 12,344,026 -118,853 0.33% 34,730,560
2010-12-08 2010-12-06 2.798 12,462,879 -314,023 0.33% 34,865,726
2010-12-07 2010-12-03 2.846 12,776,902 +314,023 0.34% 36,356,985
2010-12-06 2010-12-02 2.893 12,462,879 +105,708 0.33% 36,061,123
2010-12-03 2010-12-01 2.925 12,357,171 +20,018 0.33% 36,150,344
2010-12-02 2010-11-30 2.925 12,337,153 +220,191 0.33% 36,091,783
2010-11-29 2010-11-25 3.021 12,116,962 -108,845 0.32% 36,609,841
2010-11-26 2010-11-24 2.989 12,225,807 -23,770 0.32% 36,547,816
2010-11-25 2010-11-23 3.005 12,249,577 -130,113 0.32% 36,814,697
2010-11-24 2010-11-22 3.069 12,379,690 +251,468 0.33% 37,997,348
2010-11-23 2010-11-19 3.117 12,128,222 +135,118 0.32% 37,807,159
2010-11-22 2010-11-18 3.053 11,993,104 -2,559,725 0.32% 36,619,066
2010-11-19 2010-11-17 3.037 14,552,829 -2,382,071 0.38% 44,202,142
2010-11-18 2010-11-16 3.165 16,934,900 +4,805,427 0.45% 53,603,126
2010-11-17 2010-11-15 3.181 12,129,473 -51,607 0.32% 38,586,670
2010-11-16 2010-11-12 3.165 12,181,080 +18,766 0.32% 38,556,116
2010-11-15 2010-11-11 3.309 12,162,314 +231,451 0.32% 40,246,568
2010-11-12 2010-11-10 3.293 11,930,863 -159,826 0.32% 39,289,940
2010-11-11 2010-11-09 3.357 12,090,689 +88,827 0.32% 40,589,400
2010-11-10 2010-11-08 3.373 12,001,862 +57,550 0.32% 40,483,064
2010-11-09 2010-11-05 3.389 11,944,312 +13,762 0.32% 40,479,887
2010-11-08 2010-11-04 3.373 11,930,550 +62,555 0.32% 40,242,524
2010-11-05 2010-11-03 3.309 11,867,995 -253,971 0.31% 39,272,630
2010-11-04 2010-11-02 3.389 12,121,966 +190,165 0.32% 41,081,966
2010-11-03 2010-11-01 3.469 11,931,801 -634,301 0.32% 41,391,201
2010-11-02 2010-10-29 3.165 12,566,102 +322,780 0.33% 39,774,805
2010-11-01 2010-10-28 3.117 12,243,322 +60,052 0.32% 38,165,959
2010-10-29 2010-10-27 3.245 12,183,270 -172,304 0.32% 39,536,862
2010-10-28 2010-10-26 3.341 12,355,574 -1,538,837 0.33% 41,281,123
2010-10-27 2010-10-25 3.373 13,894,411 +691,785 0.37% 46,866,755
2010-10-26 2010-10-22 3.357 13,202,626 +103,840 0.35% 44,322,261
2010-10-25 2010-10-21 3.469 13,098,786 -1,161,881 0.35% 45,439,451
2010-10-22 2010-10-20 3.501 14,260,667 -261,478 0.38% 49,925,939
2010-10-21 2010-10-19 3.565 14,522,145 +438,569 0.38% 51,769,971
2010-10-20 2010-10-18 3.437 14,083,576 +1,790,306 0.37% 48,405,387
2010-10-19 2010-10-15 3.533 12,293,270 +111,347 0.32% 43,431,216
2010-10-18 2010-10-14 3.501 12,181,923 +1,156 0.32% 42,648,352
2010-10-15 2010-10-13 3.517 12,180,767 -72,563 0.32% 42,839,028
2010-10-14 2010-10-12 3.453 12,253,330 +72,563 0.32% 42,310,696
2010-10-13 2010-10-11 3.421 12,180,767 -32,529 0.32% 41,670,691
2010-10-12 2010-10-08 3.469 12,213,296 +32,529 0.32% 42,367,702
2010-10-11 2010-10-07 3.453 12,180,767 +117,414 0.32% 42,060,137
2010-10-08 2010-10-06 3.581 12,063,353 -17,107 0.32% 43,197,473
2010-10-07 2010-10-05 3.453 12,080,460 -953,328 0.32% 41,713,777
2010-10-06 2010-10-04 3.229 13,033,788 -7,507 0.34% 42,088,584
2010-10-05 2010-09-30 3.101 13,041,295 -22,519 0.34% 40,444,991
2010-10-04 2010-09-29 3.165 13,063,814 +131,364 0.35% 41,350,186
2010-09-30 2010-09-28 3.133 12,932,450 -48,793 0.34% 40,520,908
2010-09-29 2010-09-27 3.005 12,981,243 +47,542 0.34% 39,013,635
2010-09-28 2010-09-24 3.053 12,933,701 +1,251 0.34% 39,491,031
2010-09-27 2010-09-22 3.069 12,932,450 -470,722 0.34% 39,693,951
2010-09-24 2010-09-21 2.957 13,403,172 +121,356 0.35% 39,638,901
2010-09-22 2010-09-20 2.957 13,281,816 +121,355 0.35% 39,280,000
2010-09-21 2010-09-17 3.005 13,160,461 +55,048 0.35% 39,552,254
2010-09-20 2010-09-16 2.846 13,105,413 +31,277 0.35% 37,291,771
2010-09-17 2010-09-15 2.909 13,074,136 +93,924 0.35% 38,038,789
2010-09-16 2010-09-14 2.925 12,980,212 -17,516 0.34% 37,973,022
2010-09-15 2010-09-13 2.893 12,997,728 -67,558 0.34% 37,608,699
2010-09-14 2010-09-10 2.877 13,065,286 +7,506 0.35% 37,595,314
2010-09-13 2010-09-09 2.941 13,057,780 -87,576 0.34% 38,408,687
2010-09-10 2010-09-08 2.957 13,145,356 +88,827 0.35% 38,876,430
2010-09-09 2010-09-07 2.909 13,056,529 -262,271 0.34% 37,987,562
2010-09-08 2010-09-06 2.798 13,318,800 +81,320 0.35% 37,260,222
2010-09-07 2010-09-03 2.718 13,237,480 -399,697 0.35% 35,974,646
2010-09-06 2010-09-02 2.734 13,637,177 +242,711 0.36% 37,278,882
2010-09-03 2010-09-01 2.670 13,394,466 -146,377 0.35% 35,758,901
2010-09-02 2010-08-31 2.654 13,540,843 -241,460 0.36% 35,933,215
2010-09-01 2010-08-30 2.718 13,782,303 +449,284 0.36% 37,455,276
2010-08-31 2010-08-27 2.686 13,333,019 +276,490 0.35% 35,808,000
2010-08-30 2010-08-26 2.702 13,056,529 -2,502 0.34% 35,274,164
2010-08-27 2010-08-25 2.766 13,059,031 -280,290 0.35% 36,115,975
2010-08-26 2010-08-24 2.702 13,339,321 -250,218 0.35% 36,038,169
2010-08-25 2010-08-23 2.782 13,589,539 +26,273 0.36% 37,800,389
2010-08-24 2010-08-20 2.846 13,563,266 +46,290 0.36% 38,594,603
2010-08-23 2010-08-19 2.862 13,516,976 +68,810 0.36% 38,678,967
2010-08-20 2010-08-18 2.734 13,448,166 +101,338 0.36% 36,762,197
2010-08-19 2010-08-17 2.766 13,346,828 +167,646 0.35% 36,911,905
2010-08-18 2010-08-16 2.750 13,179,182 -501,686 0.35% 36,237,581
2010-08-17 2010-08-13 2.750 13,680,868 +392,794 0.36% 37,617,020
2010-08-16 2010-08-12 2.686 13,288,074 -625,590 0.35% 35,687,293
2010-08-13 2010-08-11 2.606 13,913,664 +765,806 0.37% 36,255,292
2010-08-12 2010-08-10 2.686 13,147,858 -1,379,950 0.35% 35,310,720
2010-08-11 2010-08-09 2.766 14,527,808 +1,138,302 0.38% 40,178,016
2010-08-10 2010-08-06 2.782 13,389,506 +246,652 0.35% 37,243,981
2010-08-09 2010-08-05 2.638 13,142,854 -1,588,612 0.35% 34,666,973
2010-08-06 2010-08-04 2.590 14,731,466 -1,249,836 0.39% 38,150,767
2010-08-05 2010-08-03 2.590 15,981,302 -1,251,088 0.42% 41,387,526
2010-08-04 2010-08-02 2.686 17,232,390 -2,495,920 0.46% 46,280,398
2010-08-03 2010-07-30 2.590 19,728,310 -2,502,175 0.52% 51,091,328
2010-08-02 2010-07-29 2.574 22,230,485 -2,502,175 0.59% 57,215,949
2010-07-30 2010-07-28 2.622 24,732,660 -1,251,087 0.65% 64,842,084
2010-07-29 2010-07-27 2.622 25,983,747 -3,041,782 0.69% 68,122,083
2010-07-28 2010-07-26 2.718 29,025,529 +188,914 0.77% 78,880,809
2010-07-26 2010-07-22 2.382 28,836,615 -2,502 0.76% 68,686,730
2010-07-22 2010-07-20 2.318 28,839,117 +1,251 0.76% 66,848,590
2010-07-20 2010-07-16 2.254 28,837,866 +1,251 0.76% 65,001,671
2010-07-19 2010-07-15 2.302 28,836,615 -5,004 0.76% 66,381,806
2010-07-15 2010-07-13 2.270 28,841,619 -547,977 0.76% 65,471,195
2010-07-14 2010-07-12 2.334 29,389,596 +5,005 0.78% 68,594,416
2010-07-13 2010-07-09 2.286 29,384,591 -291,504 0.78% 67,173,500
2010-07-12 2010-07-08 2.254 29,676,095 -2,502 0.78% 66,891,072
2010-07-09 2010-07-07 2.206 29,678,597 +315,274 0.78% 65,473,377
2010-07-08 2010-07-06 2.270 29,363,323 +11,260 0.78% 66,655,477
2010-07-07 2010-07-05 2.174 29,352,063 +1,251 0.78% 63,814,568
2010-07-06 2010-07-02 2.126 29,350,812 -57,550 0.78% 62,404,233
2010-07-05 2010-06-30 2.174 29,408,362 -15,013 0.78% 63,936,968
2010-07-02 2010-06-29 2.190 29,423,375 +51,295 0.78% 64,439,972
2010-06-30 2010-06-28 2.302 29,372,080 -608,029 0.78% 67,614,445
2010-06-29 2010-06-25 2.302 29,980,109 +23,771 0.79% 69,014,126
2010-06-28 2010-06-24 2.478 29,956,338 +2,502 0.79% 74,227,137
2010-06-25 2010-06-23 2.462 29,953,836 +2,502 0.79% 73,742,093
2010-06-24 2010-06-22 2.494 29,951,334 -3,753 0.79% 74,693,543
2010-06-23 2010-06-21 2.510 29,955,087 -8,758 0.79% 75,181,767
2010-06-22 2010-06-18 2.414 29,963,845 -53,797 0.79% 72,329,719
2010-06-21 2010-06-17 2.414 30,017,642 +56,299 0.79% 72,459,580
2010-06-18 2010-06-15 2.334 29,961,343 +10,009 0.79% 69,928,856
2010-06-15 2010-06-11 2.254 29,951,334 +606,778 0.79% 67,511,471
2010-06-14 2010-06-10 2.174 29,344,556 -6,256 0.78% 63,798,246
2010-06-11 2010-06-09 2.190 29,350,812 +6,256 0.78% 64,281,052
2010-06-10 2010-06-08 2.190 29,344,556 -412,859 0.78% 64,267,351
2010-06-09 2010-06-07 2.254 29,757,415 -176,410 0.79% 67,074,371
2010-06-08 2010-06-04 2.318 29,933,825 -52,539 0.79% 69,386,105
2010-06-07 2010-06-03 2.318 29,986,364 -178,906 0.79% 69,507,889
2010-06-04 2010-06-02 2.270 30,165,270 -140,122 0.80% 68,475,916
2010-06-03 2010-06-01 2.270 30,305,392 -584,258 0.80% 68,793,997
2010-06-02 2010-05-31 2.318 30,889,650 -128,862 0.82% 71,601,691
2010-06-01 2010-05-28 2.334 31,018,512 +102,590 0.82% 72,396,256
2010-05-31 2010-05-27 2.270 30,915,922 -185,161 0.82% 70,179,915
2010-05-28 2010-05-26 2.142 31,101,083 +302,763 0.82% 66,622,757
2010-05-27 2010-05-25 2.110 30,798,320 +760,661 0.81% 64,989,508
2010-05-26 2010-05-24 2.318 30,037,659 -337,912 0.79% 69,626,790
2010-05-25 2010-05-20 2.302 30,375,571 -677,971 0.80% 69,924,478
2010-05-24 2010-05-19 2.430 31,053,542 +40,035 0.82% 75,456,564
2010-05-20 2010-05-18 2.606 31,013,507 +75,065 0.82% 80,812,915
2010-05-19 2010-05-17 2.606 30,938,442 +57,550 0.82% 80,617,316
2010-05-18 2010-05-14 2.750 30,880,892 +50,044 0.82% 84,910,339
2010-05-13 2010-05-11 2.782 30,830,848 -97,579 0.81% 85,758,467
2010-05-12 2010-05-10 2.750 30,928,427 -251,469 0.82% 85,041,042
2010-05-11 2010-05-07 2.606 31,179,896 -352,806 0.82% 81,246,481
2010-05-10 2010-05-06 2.718 31,532,702 -268,984 0.83% 85,694,391
2010-05-07 2010-05-05 2.590 31,801,686 -468,032 0.84% 82,358,315
2010-05-06 2010-05-04 2.686 32,269,718 -352,807 0.85% 86,665,599
2010-05-05 2010-05-03 2.846 32,622,525 -53,796 0.86% 92,828,186
2010-05-04 2010-04-30 2.973 32,676,321 +600,640 0.86% 97,160,198
2010-05-03 2010-04-29 3.037 32,075,681 -27,523 0.85% 97,425,306
2010-04-30 2010-04-28 3.037 32,103,204 -802,016 0.85% 97,508,903
2010-04-29 2010-04-27 3.149 32,905,220 +188,983 0.87% 103,627,093
2010-04-28 2010-04-26 3.197 32,716,237 -818,280 0.86% 104,600,951
2010-04-27 2010-04-23 3.165 33,534,517 -310,270 0.89% 106,144,999
2010-04-26 2010-04-22 3.245 33,844,787 -340,296 0.89% 109,832,309
2010-04-23 2010-04-21 3.261 34,185,083 +232,277 0.90% 111,483,116
2010-04-22 2010-04-20 3.181 33,952,806 -740,150 0.90% 108,011,759
2010-04-21 2010-04-19 3.197 34,692,956 -998,368 0.92% 110,920,953
2010-04-20 2010-04-16 3.293 35,691,324 -97,584 0.94% 117,536,342
2010-04-19 2010-04-15 3.389 35,788,908 +948,324 0.95% 121,290,448
2010-04-16 2010-04-14 3.277 34,840,584 +419,114 0.92% 114,177,776
2010-04-15 2010-04-13 3.293 34,421,470 -131,364 0.91% 113,354,542
2010-04-14 2010-04-12 3.405 34,552,834 +305,265 0.91% 117,653,694
2010-04-13 2010-04-09 3.293 34,247,569 -141,372 0.90% 112,781,862
2010-04-12 2010-04-08 3.309 34,388,941 +95,082 0.91% 113,797,164
2010-04-09 2010-04-07 3.405 34,293,859 +40,035 0.91% 116,771,875
2010-04-08 2010-04-01 3.245 34,253,824 -1,251 0.91% 111,159,706
2010-04-07 2010-03-31 3.101 34,255,075 -229,443 0.91% 106,235,323
2010-04-01 2010-03-30 3.213 34,484,518 -225,196 0.91% 110,805,804
2010-03-31 2010-03-29 3.245 34,709,714 +237,707 0.92% 112,639,150
2010-03-30 2010-03-26 3.245 34,472,007 -255,222 0.91% 111,867,749
2010-03-29 2010-03-25 3.261 34,727,229 +116,351 0.92% 113,251,142
2010-03-26 2010-03-24 3.293 34,610,878 -2,008 0.91% 113,978,288
2010-03-25 2010-03-23 3.229 34,612,886 +167,646 0.91% 111,771,601
2010-03-24 2010-03-22 3.341 34,445,240 -15,013 0.91% 115,084,754
2010-03-23 2010-03-19 3.405 34,460,253 +218,940 0.91% 117,338,452
2010-03-22 2010-03-18 3.389 34,241,313 -17,515 0.90% 116,045,569
2010-03-19 2010-03-17 3.437 34,258,828 -26,273 0.91% 117,747,922
2010-03-18 2010-03-16 3.389 34,285,101 -102,589 0.91% 116,193,969
2010-03-17 2010-03-15 3.373 34,387,690 +136,368 0.91% 115,991,923
2010-03-16 2010-03-12 3.373 34,251,322 -3,753 0.90% 115,531,945
2010-03-15 2010-03-11 3.469 34,255,075 -232,712 0.91% 118,830,233
2010-03-12 2010-03-10 3.453 34,487,787 -419,114 0.91% 119,086,182
2010-03-11 2010-03-09 3.469 34,906,901 -426,621 0.92% 121,091,405
2010-03-10 2010-03-08 3.485 35,333,522 -570,496 0.93% 123,136,191
2010-03-09 2010-03-05 3.373 35,904,018 -2,030,515 0.95% 121,106,597
2010-03-08 2010-03-04 3.357 37,934,533 -276,396 1.00% 127,349,231
2010-03-05 2010-03-03 3.405 38,210,929 -241,498 1.01% 130,109,645
2010-03-04 2010-03-02 3.421 38,452,427 -72,563 1.02% 131,546,659
2010-03-03 2010-03-01 3.373 38,524,990 +207,643 1.02% 129,947,306
2010-03-02 2010-02-26 3.325 38,317,347 +152,614 1.01% 127,409,279
2010-03-01 2010-02-25 3.229 38,164,733 -146,556 1.01% 123,241,192
2010-02-26 2010-02-24 3.245 38,311,289 -133,867 1.01% 124,326,897
2010-02-25 2010-02-23 3.293 38,445,156 +200,174 1.02% 126,605,082
2010-02-24 2010-02-22 3.277 38,244,982 -212,684 1.01% 125,334,494
2010-02-23 2010-02-19 3.181 38,457,666 +455,584 1.02% 122,342,765
2010-02-22 2010-02-18 3.277 38,002,082 -441,822 1.00% 124,538,475
2010-02-19 2010-02-17 3.309 38,443,904 +296,385 1.02% 127,215,527
2010-02-18 2010-02-12 3.309 38,147,519 +152,943 1.01% 126,234,753
2010-02-17 2010-02-11 3.229 37,994,576 -1,123,476 1.00% 122,691,722
2010-02-12 2010-02-10 3.213 39,118,052 +1,123,476 1.03% 125,694,296
2010-02-11 2010-02-09 3.101 37,994,576 -125,419 1.00% 117,832,644
2010-02-10 2010-02-08 2.957 38,119,995 -57,240 1.01% 112,737,099
2010-02-09 2010-02-05 3.037 38,177,235 +1,252 1.01% 115,957,906
2010-02-08 2010-02-04 3.229 38,175,983 +111,227 1.01% 123,277,520
2010-02-05 2010-02-03 3.261 38,064,756 +1,196,103 1.01% 124,135,360
2010-02-04 2010-02-02 3.149 36,868,653 -571,824 0.97% 116,108,974
2010-02-03 2010-02-01 2.989 37,440,477 -616,786 0.99% 111,924,528
2010-02-02 2010-01-29 3.085 38,057,263 +1,253,666 1.01% 117,418,669
2010-02-01 2010-01-28 3.133 36,803,597 +1,026,080 0.97% 115,315,750
2010-01-29 2010-01-27 3.165 35,777,517 -604,276 0.95% 113,244,646
2010-01-28 2010-01-26 3.245 36,381,793 +189,978 0.96% 118,065,341
2010-01-27 2010-01-25 3.325 36,191,815 -628,046 0.96% 120,341,658
2010-01-26 2010-01-22 3.437 36,819,861 +6,256 0.97% 126,550,217
2010-01-25 2010-01-21 3.501 36,813,605 -1,364,881 0.97% 128,882,738
2010-01-22 2010-01-20 3.629 38,178,486 -643,059 1.01% 138,543,722
2010-01-21 2010-01-19 3.661 38,821,545 +645,562 1.03% 142,118,491
2010-01-20 2010-01-18 3.645 38,175,983 -632,103 1.01% 139,144,924
2010-01-19 2010-01-15 3.725 38,808,086 +6,559 1.03% 144,550,779
2010-01-15 2010-01-13 3.613 38,801,527 +4,157,120 1.03% 140,184,355
2010-01-14 2010-01-12 3.805 34,644,407 -1,968,020 0.92% 131,811,220
2010-01-13 2010-01-11 3.757 36,612,427 -478,864 0.97% 137,543,057
2010-01-12 2010-01-08 3.789 37,091,291 +15,369,195 0.98% 140,527,910
2010-01-11 2010-01-07 3.773 21,722,096 -12,810,489 0.57% 81,951,333
2010-01-08 2010-01-06 3.709 34,532,585 +12,749,721 0.91% 128,073,526
2010-01-07 2010-01-05 3.757 21,782,864 +16,264 0.58% 81,832,371
2010-01-06 2010-01-04 3.613 21,766,600 -81,321 0.58% 78,639,606
2010-01-05 2009-12-31 3.629 21,847,921 +47,541 0.58% 79,282,670
2010-01-04 2009-12-29 3.549 21,800,380 +16,265 0.58% 77,367,636
2009-12-30 2009-12-28 3.629 21,784,115 +1,251 0.58% 79,051,128
2009-12-29 2009-12-24 3.645 21,782,864 -6,256 0.58% 79,394,811
2009-12-23 2009-12-21 3.373 21,789,120 -278,992 0.58% 73,496,124
2009-12-22 2009-12-18 3.501 22,068,112 +256,169 0.58% 77,259,445
2009-12-21 2009-12-17 3.565 21,811,943 -238,957 0.58% 77,757,360
2009-12-18 2009-12-16 3.613 22,050,900 -3,450 0.58% 79,666,741
2009-12-17 2009-12-15 3.677 22,054,350 -26,273 0.58% 81,089,457
2009-12-16 2009-12-14 3.725 22,080,623 -606,521 0.58% 82,245,006
2009-12-15 2009-12-11 3.725 22,687,144 +339,295 0.60% 84,504,150
2009-12-14 2009-12-10 3.677 22,347,849 +223,944 0.59% 82,168,594
2009-12-11 2009-12-09 3.757 22,123,905 -166,895 0.58% 83,113,570
2009-12-10 2009-12-08 3.805 22,290,800 +11,260 0.59% 84,809,578
2009-12-09 2009-12-07 3.869 22,279,540 +24,521 0.59% 86,191,388
2009-12-08 2009-12-04 3.901 22,255,019 +189,165 0.59% 86,808,067
2009-12-07 2009-12-03 3.949 22,065,854 -177,411 0.58% 87,128,449
2009-12-04 2009-12-02 3.613 22,243,265 +131,615 0.59% 80,361,728
2009-12-03 2009-12-01 3.581 22,111,650 +65,813 0.58% 79,179,264
2009-12-02 2009-11-30 3.645 22,045,837 -209,938 0.58% 80,353,302
2009-12-01 2009-11-27 3.533 22,255,775 -399,097 0.59% 78,628,010
2009-11-30 2009-11-26 3.757 22,654,872 +609,035 0.60% 85,108,271
2009-11-27 2009-11-25 3.741 22,045,837 -92,336 0.58% 82,467,863
2009-11-26 2009-11-24 3.837 22,138,173 +91,329 0.58% 84,936,686
2009-11-25 2009-11-23 3.741 22,046,844 -376,577 0.58% 82,471,630
2009-11-24 2009-11-20 3.757 22,423,421 +375,326 0.59% 84,238,771
2009-11-23 2009-11-19 3.821 22,048,095 -43,788 0.58% 84,238,624
2009-11-20 2009-11-18 3.821 22,091,883 +46,290 0.58% 84,405,924
2009-11-19 2009-11-17 3.965 22,045,593 -282,746 0.58% 87,400,870
2009-11-18 2009-11-16 3.821 22,328,339 -20,017 0.59% 85,309,345
2009-11-17 2009-11-13 3.773 22,348,356 +10,009 0.59% 84,314,035
2009-11-16 2009-11-12 3.741 22,338,347 +8,757 0.59% 83,562,068
2009-11-11 2009-11-09 3.693 22,329,590 +1,508,812 0.59% 82,458,422
2009-11-10 2009-11-06 3.661 20,820,778 +283,997 0.55% 76,221,015
2009-11-06 2009-11-04 3.581 20,536,781 -3,753 0.54% 73,539,840
2009-11-05 2009-11-03 3.565 20,540,534 -2,503 0.54% 73,224,916
2009-11-04 2009-11-02 3.565 20,543,037 +2,503 0.54% 73,233,839
2009-11-02 2009-10-29 3.469 20,540,534 -10,009 0.54% 71,254,739
2009-10-30 2009-10-28 3.629 20,550,543 -1,251 0.54% 74,574,689
2009-10-29 2009-10-27 3.661 20,551,794 +5,004 0.54% 75,236,314
2009-10-28 2009-10-23 3.789 20,546,790 -3,753 0.54% 77,845,698
2009-10-27 2009-10-22 3.821 20,550,543 -2,502 0.54% 78,516,963
2009-10-23 2009-10-21 3.805 20,553,045 +17,515 0.54% 78,197,960
2009-10-22 2009-10-20 3.805 20,535,530 -7,507 0.54% 78,131,320
2009-10-21 2009-10-19 3.789 20,543,037 -491,805 0.54% 77,831,479
2009-10-20 2009-10-16 3.693 21,034,842 -753,027 0.56% 77,677,193
2009-10-19 2009-10-15 3.789 21,787,869 +1,112,217 0.58% 82,547,779
2009-10-16 2009-10-14 3.709 20,675,652 -2,502 0.55% 76,681,304
2009-10-15 2009-10-13 3.581 20,678,154 -5,004 0.55% 74,046,080
2009-10-14 2009-10-12 3.501 20,683,158 -3,754 0.55% 72,410,785
2009-10-09 2009-10-07 3.597 20,686,912 +1,251 0.55% 74,408,145
2009-10-08 2009-10-06 3.293 20,685,661 -1,019,636 0.55% 68,120,671
2009-10-07 2009-10-05 3.229 21,705,297 +7,507 0.57% 70,090,538
2009-10-05 2009-09-30 3.213 21,697,790 +2,502 0.57% 69,719,434
2009-10-02 2009-09-29 3.293 21,695,288 +6,523,527 0.57% 71,445,508
2009-09-30 2009-09-28 3.261 15,171,761 -6,578,703 0.40% 49,477,580
2009-09-29 2009-09-25 3.389 21,750,464 +6,526,030 0.57% 73,713,440
2009-09-24 2009-09-22 3.485 15,224,434 -2,503 0.40% 53,056,664
2009-09-23 2009-09-21 3.469 15,226,937 +10,009 0.40% 52,821,968
2009-09-22 2009-09-18 3.533 15,216,928 -12,511 0.40% 53,760,284
2009-09-21 2009-09-17 3.597 15,229,439 -42,537 0.40% 54,778,321
2009-09-18 2009-09-16 3.581 15,271,976 +12,511 0.40% 54,687,182
2009-09-17 2009-09-15 3.533 15,259,465 +2,502 0.40% 53,910,564
2009-09-16 2009-09-14 3.581 15,256,963 -3,753 0.40% 54,633,422
2009-09-15 2009-09-11 3.661 15,260,716 -11,260 0.40% 55,866,657
2009-09-14 2009-09-10 3.645 15,271,976 +10,009 0.40% 55,663,738
2009-09-11 2009-09-09 3.725 15,261,967 -8,758 0.40% 56,847,153
2009-09-10 2009-09-08 3.661 15,270,725 -222,005 0.40% 55,903,298
2009-09-09 2009-09-07 3.613 15,492,730 +8,757 0.41% 55,973,013
2009-09-08 2009-09-04 3.597 15,483,973 -11,259 0.41% 55,693,847
2009-09-07 2009-09-03 3.485 15,495,232 +7,506 0.41% 54,000,386
2009-09-04 2009-09-02 3.469 15,487,726 +1,251 0.41% 53,726,640
2009-09-03 2009-09-01 3.501 15,486,475 -2,502 0.41% 54,217,437
2009-09-01 2009-08-28 3.469 15,488,977 -7,506 0.41% 53,730,980
2009-08-31 2009-08-27 3.533 15,496,483 +5,004 0.41% 54,747,931
2009-08-28 2009-08-26 3.709 15,491,479 +3,753 0.41% 57,454,382
2009-08-27 2009-08-25 3.629 15,487,726 +5,005 0.41% 56,202,522
2009-08-26 2009-08-24 3.661 15,482,721 -2,503 0.41% 56,679,376
2009-08-21 2009-08-19 3.597 15,485,224 +414,113 0.41% 55,698,346
2009-08-20 2009-08-18 3.613 15,071,111 -354,060 0.40% 54,449,764
2009-08-19 2009-08-17 3.469 15,425,171 +10,008 0.41% 53,509,638
2009-08-14 2009-08-12 3.757 15,415,163 +181,408 0.41% 57,910,628
2009-08-13 2009-08-11 3.965 15,233,755 -315,274 0.40% 60,394,993
2009-08-12 2009-08-10 4.013 15,549,029 -38,471 0.41% 62,390,618
2009-08-11 2009-08-07 3.949 15,587,500 +2,502 0.41% 61,548,250
2009-08-10 2009-08-06 4.124 15,584,998 +225,196 0.41% 64,278,946
2009-08-07 2009-08-05 4.156 15,359,802 -236,456 0.41% 63,841,232
2009-08-06 2009-08-04 4.284 15,596,258 -11,259 0.41% 66,818,619
2009-08-05 2009-08-03 4.236 15,607,517 +2,502 0.41% 66,118,346
2009-08-04 2009-07-31 3.965 15,605,015 -2,502 0.41% 61,866,873
2009-08-03 2009-07-30 3.869 15,607,517 +6,255 0.41% 60,379,773
2009-07-31 2009-07-29 3.933 15,601,262 +7,507 0.41% 61,353,187
2009-07-30 2009-07-28 4.204 15,593,755 +1,251 0.41% 65,561,480
2009-07-29 2009-07-27 4.044 15,592,504 -16,251 0.41% 63,063,588
2009-07-28 2009-07-24 3.725 15,608,755 -5,004 0.41% 58,138,855
2009-07-27 2009-07-23 3.677 15,613,759 -17,515 0.41% 57,408,685
2009-07-24 2009-07-22 3.645 15,631,274 -2,503 0.41% 56,973,318
2009-07-22 2009-07-20 3.709 15,633,777 +16,265 0.41% 57,982,133
2009-07-21 2009-07-17 3.517 15,617,512 +733,137 0.41% 54,925,854
2009-07-20 2009-07-16 3.485 14,884,375 +37,533 0.39% 51,871,569
2009-07-16 2009-07-14 3.245 14,846,842 -11,203,467 0.39% 48,180,623
2009-07-14 2009-07-10 3.197 26,050,309 +2,502 0.69% 83,288,524
2009-07-13 2009-07-09 3.277 26,047,807 -253,971 0.69% 85,362,538
2009-07-10 2009-07-08 3.213 26,301,778 +253,971 0.69% 84,512,988
2009-07-09 2009-07-07 3.325 26,047,807 +3,753 0.69% 86,611,746
2009-07-08 2009-07-06 3.373 26,044,054 -10,614 0.69% 87,848,294
2009-07-07 2009-07-03 3.373 26,054,668 -696,250 0.69% 87,884,096
2009-07-06 2009-07-02 3.357 26,750,918 +8,758 0.71% 89,804,950
2009-07-03 2009-06-30 3.453 26,742,160 +694,998 0.71% 92,340,564
2009-06-30 2009-06-26 3.565 26,047,162 -60,052 0.69% 92,855,486
2009-06-29 2009-06-25 3.357 26,107,214 -167,040 0.69% 87,643,985
2009-06-26 2009-06-24 3.357 26,274,254 +88,828 0.69% 88,204,751
2009-06-25 2009-06-23 3.373 26,185,426 -381,582 0.69% 88,325,151
2009-06-24 2009-06-22 3.597 26,567,008 -20,018 0.70% 95,558,089
2009-06-23 2009-06-19 3.597 26,587,026 -20,017 0.70% 95,630,091
2009-06-22 2009-06-18 3.549 26,607,043 -6,255 0.70% 94,426,062
2009-06-19 2009-06-17 3.629 26,613,298 -779,428 0.70% 96,575,473
2009-06-18 2009-06-16 3.549 27,392,726 -1,242,330 0.72% 97,214,382
2009-06-17 2009-06-15 3.725 28,635,056 +198,974 0.76% 106,658,691
2009-06-16 2009-06-12 3.837 28,436,082 -1,713,364 0.75% 109,099,633
2009-06-15 2009-06-11 3.885 30,149,446 +1,183,401 0.80% 117,119,147
2009-06-12 2009-06-10 3.917 28,966,045 +326,610 0.77% 113,448,191
2009-06-11 2009-06-09 3.757 28,639,435 +309,019 0.76% 107,590,667
2009-06-10 2009-06-08 3.885 28,330,416 +58,801 0.75% 110,052,906
2009-06-09 2009-06-05 4.172 28,271,615 -1,276,109 0.75% 117,959,634
2009-06-08 2009-06-04 4.156 29,547,724 -648,064 0.78% 122,811,680
2009-06-05 2009-06-03 4.252 30,195,788 +870,757 0.80% 128,401,559
2009-06-04 2009-06-02 4.060 29,325,031 +285,248 0.78% 119,073,327
2009-06-03 2009-06-01 4.013 29,039,783 +975,900 0.77% 116,522,389
2009-06-02 2009-05-29 3.549 28,063,883 -23,771 0.74% 99,596,259
2009-06-01 2009-05-27 3.533 28,087,654 -1,378,698 0.74% 99,231,609
2009-05-29 2009-05-26 3.485 29,466,352 -325,283 0.78% 102,689,291
2009-05-27 2009-05-25 3.501 29,791,635 -1,361,183 0.79% 104,299,144
2009-05-26 2009-05-22 3.197 31,152,818 +77,567 0.82% 99,602,359
2009-05-25 2009-05-21 3.261 31,075,251 -1,986,727 0.82% 101,341,448
2009-05-22 2009-05-20 3.117 33,061,978 -2,135,294 0.87% 103,063,701
2009-05-21 2009-05-19 3.069 35,197,272 +4,345,966 0.93% 108,032,027
2009-05-20 2009-05-18 2.590 30,851,306 -962,087 0.82% 79,897,071
2009-05-19 2009-05-15 2.606 31,813,393 +337,794 0.84% 82,897,205
2009-05-18 2009-05-14 2.574 31,475,599 +1,821,456 0.83% 81,010,660
2009-05-15 2009-05-13 2.670 29,654,143 -6,849,577 0.78% 79,166,991
2009-05-14 2009-05-12 2.526 36,503,720 +3,592,996 0.97% 92,201,185
2009-05-13 2009-05-11 2.462 32,910,724 -970,844 0.87% 81,021,532
2009-05-12 2009-05-08 2.542 33,881,568 +3,636,912 0.90% 86,119,781
2009-05-11 2009-05-07 2.398 30,244,656 +2,459,714 0.80% 72,524,075
2009-05-08 2009-05-06 2.270 27,784,942 -40,035 0.73% 63,072,512
2009-05-07 2009-05-05 2.030 27,824,977 -52,545 0.74% 56,491,203
2009-05-06 2009-05-04 1.918 27,877,522 +10,008 0.74% 53,478,314
2009-05-05 2009-04-30 1.742 27,867,514 +22,520 0.74% 48,558,696
2009-04-30 2009-04-28 1.631 27,844,994 -21,269 0.74% 45,403,527
2009-04-29 2009-04-27 1.711 27,866,263 -625,543 0.74% 47,665,571
2009-04-28 2009-04-24 1.886 28,491,806 -422,868 0.75% 53,745,768
2009-04-27 2009-04-23 1.854 28,914,674 +299,010 0.76% 53,618,984
2009-04-24 2009-04-22 1.806 28,615,664 +37,533 0.76% 51,692,146
2009-04-23 2009-04-21 1.838 28,578,131 +26,272 0.76% 52,538,051
2009-04-22 2009-04-20 1.918 28,551,859 +614,284 0.75% 54,771,915
2009-04-21 2009-04-17 1.854 27,937,575 -16,264 0.74% 51,807,065
2009-04-20 2009-04-16 1.998 27,953,839 +12,511 0.74% 55,859,078
2009-04-17 2009-04-15 1.998 27,941,328 -3,753 0.74% 55,834,078
2009-04-16 2009-04-14 1.870 27,945,081 -71,312 0.74% 52,267,716
2009-04-15 2009-04-09 1.647 28,016,393 -405,352 0.74% 46,130,880
2009-04-14 2009-04-08 1.551 28,421,745 +10,008 0.75% 44,072,203
2009-04-09 2009-04-07 1.663 28,411,737 +17,515 0.75% 47,236,033
2009-04-07 2009-04-03 1.711 28,394,222 -251,468 0.75% 48,568,651
2009-04-06 2009-04-02 1.631 28,645,690 -113,619 0.76% 46,709,127
2009-04-03 2009-04-01 1.519 28,759,309 +5,004 0.76% 43,676,149
2009-04-02 2009-03-31 1.471 28,754,305 -26,221 0.76% 42,289,543
2009-04-01 2009-03-30 1.487 28,780,526 -601,773 0.76% 42,788,195
2009-03-30 2009-03-26 1.663 29,382,299 -83,823 0.78% 48,849,644
2009-03-27 2009-03-25 1.615 29,466,122 +3,753 0.78% 47,575,860
2009-03-26 2009-03-24 1.663 29,462,369 -13,762 0.78% 48,982,765
2009-03-25 2009-03-23 1.726 29,476,131 +1,264,850 0.78% 50,890,477
2009-03-24 2009-03-20 1.535 28,211,281 +1,251 0.75% 43,294,859
2009-03-23 2009-03-19 1.551 28,210,030 +1,251 0.75% 43,743,907
2009-03-20 2009-03-18 1.471 28,208,779 +270,235 0.75% 41,487,227
2009-03-19 2009-03-17 1.471 27,938,544 +312,772 0.74% 41,089,787
2009-03-18 2009-03-16 1.423 27,625,772 +1,251 0.73% 39,304,902
2009-03-17 2009-03-13 1.359 27,624,521 +656,821 0.73% 37,536,690
2009-03-16 2009-03-12 1.311 26,967,700 +1,251 0.71% 35,350,866
2009-03-12 2009-03-10 1.311 26,966,449 -2,502 0.71% 35,349,226
2009-03-11 2009-03-09 1.279 26,968,951 -1,199,793 0.71% 34,490,249
2009-03-10 2009-03-06 1.295 28,168,744 +1,216,057 0.74% 36,474,957
2009-03-09 2009-03-05 1.327 26,952,687 -15,013 0.71% 35,762,054
2009-03-06 2009-03-04 1.327 26,967,700 -1,087,323 0.71% 35,781,974
2009-03-04 2009-03-02 1.247 28,055,023 +1,084,693 0.74% 34,982,233
2009-03-03 2009-02-27 1.327 26,970,330 -1,008,300 0.71% 35,785,463
2009-03-02 2009-02-26 1.327 27,978,630 +449,140 0.74% 37,123,322
2009-02-27 2009-02-25 1.375 27,529,490 +557,985 0.73% 37,847,649
2009-02-25 2009-02-23 1.439 26,971,505 +1,251 0.71% 38,805,205
2009-02-24 2009-02-20 1.407 26,970,254 +5,005 0.71% 37,941,107
2009-02-23 2009-02-19 1.455 26,965,249 -2,776,164 0.71% 39,227,273
2009-02-20 2009-02-18 1.439 29,741,413 +2,772,462 0.79% 42,790,405
2009-02-18 2009-02-16 1.455 26,968,951 -2,237,124 0.71% 39,232,658
2009-02-17 2009-02-13 1.439 29,206,075 -3,531,692 0.77% 42,020,189
2009-02-16 2009-02-12 1.391 32,737,767 -771,921 0.87% 45,531,357
2009-02-13 2009-02-11 1.439 33,509,688 +6,584,473 0.89% 48,212,004
2009-02-12 2009-02-10 1.503 26,925,215 -715,622 0.71% 40,460,321
2009-02-11 2009-02-09 1.487 27,640,837 -15,013 0.73% 41,093,812
2009-02-10 2009-02-06 1.471 27,655,850 +116,351 0.73% 40,674,023
2009-02-09 2009-02-05 1.407 27,539,499 +1,252 0.73% 38,741,907
2009-02-06 2009-02-04 1.343 27,538,247 +447,889 0.73% 36,979,230
2009-02-05 2009-02-03 1.279 27,090,358 +116,402 0.72% 34,645,515
2009-02-04 2009-02-02 1.279 26,973,956 +3,754 0.71% 34,496,650
2009-02-03 2009-01-30 1.327 26,970,202 -985,857 0.71% 35,785,293
2009-02-02 2009-01-29 1.311 27,956,059 +701,860 0.74% 36,646,465
2009-01-30 2009-01-23 1.247 27,254,199 +289,001 0.72% 33,983,673
2009-01-29 2009-01-22 1.263 26,965,198 +113,619 0.71% 34,054,381
2009-01-23 2009-01-21 1.247 26,851,579 -254,431 0.71% 33,481,640
2009-01-21 2009-01-19 1.423 27,106,010 -16,265 0.72% 38,565,405
2009-01-20 2009-01-16 1.455 27,122,275 -150,130 0.72% 39,455,704
2009-01-19 2009-01-15 1.423 27,272,405 -12,511 0.72% 38,802,145
2009-01-16 2009-01-14 1.487 27,284,916 -3,947,742 0.72% 40,564,662
2009-01-15 2009-01-13 1.471 31,232,658 -22,647 0.83% 45,934,507
2009-01-14 2009-01-12 1.551 31,255,305 +3,753 0.83% 48,466,066
2009-01-12 2009-01-08 1.663 31,251,552 +1,251 0.83% 51,957,377
2009-01-09 2009-01-07 1.870 31,250,301 -602,896 0.83% 58,449,710
2009-01-08 2009-01-06 1.631 31,853,197 +1,037,413 0.84% 51,939,228
2009-01-07 2009-01-05 1.615 30,815,784 +1,101,162 0.81% 49,755,018
2009-01-05 2008-12-31 1.455 29,714,622 +2,618,060 0.79% 43,226,880
2009-01-02 2008-12-29 1.487 27,096,562 +3,065,216 0.72% 40,284,635
2008-12-30 2008-12-24 1.455 24,031,346 -264,355 0.64% 34,959,224
2008-12-29 2008-12-22 1.551 24,295,701 -6,776,817 0.64% 37,674,150
2008-12-23 2008-12-19 1.567 31,072,518 -984,720 0.82% 48,679,355
2008-12-22 2008-12-18 1.615 32,057,238 -361,565 0.85% 51,759,464
2008-12-19 2008-12-17 1.535 32,418,803 -625,543 0.86% 49,751,995
2008-12-18 2008-12-16 1.439 33,044,346 +75,065 0.87% 47,542,494
2008-12-17 2008-12-15 1.455 32,969,281 -150,131 0.87% 47,961,544
2008-12-16 2008-12-12 1.487 33,119,412 -5,665,738 0.88% 49,238,845
2008-12-15 2008-12-11 1.615 38,785,150 +1,653,938 1.03% 62,622,318
2008-12-12 2008-12-10 1.471 37,131,212 +1,900,965 0.98% 54,609,631
2008-12-11 2008-12-09 1.295 35,230,247 -621,165 0.93% 45,618,710
2008-12-10 2008-12-08 1.231 35,851,412 +291,503 0.95% 44,130,544
2008-12-05 2008-12-03 1.055 35,559,909 +1,105,962 0.94% 37,518,621
2008-12-04 2008-12-02 0.959 34,453,947 +127,611 0.91% 33,047,037
2008-12-01 2008-11-27 0.911 34,326,336 -491,052 0.91% 31,278,405
2008-11-28 2008-11-26 0.799 34,817,388 -624,793 0.92% 27,829,697
2008-11-27 2008-11-25 0.703 35,442,181 -3,378,163 0.94% 24,929,606
2008-11-26 2008-11-24 0.815 38,820,344 +3,753,263 1.03% 31,649,864
2008-11-25 2008-11-21 0.911 35,067,081 +1,272,356 0.93% 31,953,377
2008-11-24 2008-11-20 0.911 33,794,725 +760,661 0.89% 30,793,997
2008-11-21 2008-11-19 1.055 33,034,064 +354,058 0.87% 34,853,647
2008-11-20 2008-11-18 1.071 32,680,006 -179,218 0.86% 35,002,513
2008-11-19 2008-11-17 1.167 32,859,224 -252,094 0.87% 38,346,211
2008-11-17 2008-11-13 1.135 33,111,318 -2,314,512 0.88% 37,581,759
2008-11-14 2008-11-12 1.247 35,425,830 +1,821,583 0.94% 44,173,003
2008-11-12 2008-11-10 1.279 33,604,247 -42,537 0.89% 42,976,045
2008-11-11 2008-11-07 1.167 33,646,784 -349,053 0.89% 39,265,281
2008-11-10 2008-11-06 1.167 33,995,837 -2,755,833 0.90% 39,672,621
2008-11-07 2008-11-05 1.247 36,751,670 +157,637 0.97% 45,826,213
2008-11-06 2008-11-04 1.167 36,594,033 -3,759,518 0.97% 42,704,676
2008-11-04 2008-10-31 0.911 40,353,551 -5,862,597 1.07% 36,770,447
2008-11-03 2008-10-30 0.847 46,216,148 +2,820,832 1.22% 39,157,225
2008-10-31 2008-10-29 0.719 43,395,316 -2,239,446 1.15% 31,217,467
2008-10-30 2008-10-28 0.671 45,634,762 -560,488 1.21% 30,639,902
2008-10-29 2008-10-27 0.687 46,195,250 +3,522,142 1.22% 31,754,704
2008-10-28 2008-10-24 0.799 42,673,108 +2,345,789 1.13% 34,108,810
2008-10-27 2008-10-23 0.927 40,327,319 -768,167 1.07% 37,391,220
2008-10-23 2008-10-21 1.087 41,095,486 +1,551,348 1.09% 44,673,021
2008-10-21 2008-10-17 1.183 39,544,138 +15,013 1.05% 46,779,559
2008-10-20 2008-10-16 1.183 39,529,125 -3,345,858 1.05% 46,761,799
2008-10-17 2008-10-15 1.279 42,874,983 -185,161 1.13% 54,832,272
2008-10-16 2008-10-14 1.391 43,060,144 +625,544 1.14% 59,887,616
2008-10-15 2008-10-13 1.407 42,434,600 -111,973 1.12% 59,695,979
2008-10-14 2008-10-10 1.327 42,546,573 -5,828,106 1.12% 56,452,733
2008-10-13 2008-10-09 1.535 48,374,679 -4,375,406 1.28% 74,238,916
2008-10-10 2008-10-08 1.503 52,750,085 +168,897 1.39% 79,267,162
2008-10-09 2008-10-06 1.695 52,581,188 -138,245 1.39% 89,100,174
2008-10-08 2008-10-03 1.854 52,719,433 +134,679 1.39% 97,762,210
2008-10-06 2008-10-02 1.950 52,584,754 +1,995,485 1.39% 102,556,211
2008-10-03 2008-09-30 1.918 50,589,269 -1,892,458 1.34% 97,046,961
2008-10-02 2008-09-29 1.982 52,481,727 +77,568 1.39% 104,033,233
2008-09-30 2008-09-26 2.110 52,404,159 +158,638 1.39% 110,581,373
2008-09-29 2008-09-25 2.158 52,245,521 -1,199,793 1.38% 112,752,226
2008-09-26 2008-09-24 2.126 53,445,314 -347,803 1.41% 113,632,763
2008-09-25 2008-09-23 2.174 53,793,117 -2,666,503 1.42% 116,952,069
2008-09-24 2008-09-22 2.286 56,459,620 -2,430,863 1.49% 129,067,316
2008-09-23 2008-09-19 2.190 58,890,483 +1,417,482 1.56% 128,975,724
2008-09-22 2008-09-18 1.998 57,473,001 +2,559,726 1.52% 114,846,081
2008-09-19 2008-09-17 2.062 54,913,275 +3,310,377 1.45% 113,242,474
2008-09-18 2008-09-16 2.142 51,602,898 +739,393 1.36% 110,540,438
2008-09-17 2008-09-12 2.190 50,863,505 -75,065 1.34% 111,395,884
2008-09-16 2008-09-11 2.126 50,938,570 +836,977 1.35% 108,303,048
2008-09-12 2008-09-10 2.270 50,101,593 -1,161,009 1.32% 113,731,867
2008-09-11 2008-09-09 2.446 51,262,602 -31,277 1.36% 125,381,762
2008-09-10 2008-09-08 2.510 51,293,879 +264,211 1.36% 128,738,216
2008-09-09 2008-09-05 2.302 51,029,668 -1,985,476 1.35% 117,470,151
2008-09-08 2008-09-04 2.430 53,015,144 -664,328 1.40% 128,820,750
2008-09-05 2008-09-03 2.510 53,679,472 +695,605 1.42% 134,725,616
2008-09-04 2008-09-02 2.766 52,983,867 -116,351 1.40% 146,531,855
2008-09-03 2008-09-01 2.893 53,100,218 +301,512 1.40% 153,644,554
2008-09-02 2008-08-29 2.989 52,798,706 -200,174 1.40% 157,836,404
2008-09-01 2008-08-28 2.909 52,998,880 +12,511 1.40% 154,198,579
2008-08-29 2008-08-27 3.021 52,986,369 +432,876 1.40% 160,091,493
2008-08-28 2008-08-26 2.814 52,553,493 -1,616,405 1.39% 147,861,990
2008-08-27 2008-08-25 2.941 54,169,898 +952,078 1.43% 159,337,549
2008-08-26 2008-08-21 2.893 53,217,820 +694,353 1.41% 153,984,833
2008-08-25 2008-08-20 2.925 52,523,467 +1,301,131 1.39% 153,655,025
2008-08-21 2008-08-19 2.734 51,222,336 -1,980,820 1.35% 140,022,485
2008-08-20 2008-08-18 2.798 53,203,156 +786,934 1.41% 148,839,340
2008-08-19 2008-08-15 2.877 52,416,222 -142,624 1.39% 150,827,493
2008-08-18 2008-08-14 2.989 52,558,846 -1,436,874 1.39% 157,119,366
2008-08-15 2008-08-13 3.101 53,995,720 -2,408,782 1.43% 167,457,020
2008-08-14 2008-08-12 3.229 56,404,502 +419,552 1.49% 182,140,880
2008-08-13 2008-08-11 3.357 55,984,950 +236,456 1.48% 187,945,911
2008-08-12 2008-08-08 3.565 55,748,494 -1,575,119 1.47% 198,737,716
2008-08-11 2008-08-07 3.741 57,323,613 +275,239 1.52% 214,433,041
2008-08-08 2008-08-05 3.885 57,048,374 -137,620 1.51% 221,611,266
2008-08-07 2008-08-04 4.204 57,185,994 -1,370,003 1.51% 240,429,478
2008-08-05 2008-08-01 4.316 58,555,997 +499,184 1.55% 252,742,010
2008-08-04 2008-07-31 4.332 58,056,813 -215,187 1.53% 251,515,511
2008-08-01 2008-07-30 4.316 58,272,000 +47,541 1.54% 251,516,210
2008-07-31 2008-07-29 4.364 58,224,459 +571,747 1.54% 254,103,356
2008-07-30 2008-07-28 4.476 57,652,712 +1,032,147 1.52% 258,059,626
2008-07-29 2008-07-25 4.636 56,620,565 -791,938 1.50% 262,491,043
2008-07-28 2008-07-24 4.796 57,412,503 +2,737,380 1.52% 275,340,456
2008-07-25 2008-07-23 4.844 54,675,123 -2,124,347 1.45% 264,834,578
2008-07-24 2008-07-22 4.604 56,799,470 -1,500,054 1.50% 261,504,437
2008-07-23 2008-07-21 4.892 58,299,524 +1,603,894 1.54% 285,186,344
2008-07-22 2008-07-18 4.828 56,695,630 -2,721,053 1.50% 273,715,140
2008-07-21 2008-07-17 4.828 59,416,683 -5,438,477 1.57% 286,851,838
2008-07-18 2008-07-16 4.780 64,855,160 +223,944 1.71% 309,997,374
2008-07-17 2008-07-15 5.116 64,631,216 -2,213,174 1.71% 330,624,168
2008-07-16 2008-07-14 5.515 66,844,390 -2,616,024 1.77% 368,660,282
2008-07-15 2008-07-11 5.339 69,460,414 +9,294,235 1.84% 370,873,775
2008-07-14 2008-07-10 5.148 60,166,179 -3,649,423 1.83% 309,706,695
2008-07-11 2008-07-09 5.116 63,815,602 -263,979 1.94% 326,451,854
2008-07-10 2008-07-08 4.940 64,079,581 +330,287 1.95% 316,534,050
2008-07-09 2008-07-07 5.211 63,749,294 -908,290 1.94% 332,227,265
2008-07-08 2008-07-04 5.116 64,657,584 -51,294 1.97% 330,759,055
2008-07-07 2008-07-03 5.084 64,708,878 +1,635,171 1.97% 328,952,568
2008-07-04 2008-07-02 5.195 63,073,707 -335,291 1.92% 327,698,164
2008-07-03 2008-06-30 5.307 63,408,998 -3,068,292 1.93% 336,535,796
2008-07-02 2008-06-27 5.419 66,477,290 +2,737,379 2.02% 360,259,379
2008-06-30 2008-06-26 5.595 63,739,911 -24,792,802 1.94% 356,633,215
2008-06-26 2008-06-24 5.595 88,532,713 -1,299,880 2.69% 495,352,214
2008-06-25 2008-06-23 5.819 89,832,593 +2,244,451 2.73% 522,730,223
2008-06-24 2008-06-20 5.755 87,588,142 -190,165 2.66% 504,069,135
2008-06-23 2008-06-19 5.707 87,778,307 +861,999 2.67% 500,953,837
2008-06-20 2008-06-18 5.819 86,916,308 +27,146,098 2.64% 505,760,543
2008-06-19 2008-06-17 5.659 59,770,210 +392,841 1.82% 338,244,182
2008-06-18 2008-06-16 5.675 59,377,369 +2,822,454 1.81% 336,970,277
2008-06-17 2008-06-13 5.627 56,554,915 -33,795,628 1.72% 318,240,398
2008-06-16 2008-06-12 5.883 90,350,543 -1,809,073 2.75% 531,521,549
2008-06-13 2008-06-11 6.293 92,159,616 +354,058 2.80% 579,981,780
2008-06-12 2008-06-10 6.506 91,805,558 +2,676,284 2.79% 597,262,175
2008-06-11 2008-06-06 6.735 89,129,274 +1,802,270 2.77% 600,247,762
2008-06-10 2008-06-05 6.587 87,327,004 +1,979,682 2.71% 575,263,172
2008-06-06 2008-06-04 6.686 85,347,322 +30,724,233 2.65% 570,592,647
2008-06-05 2008-06-03 6.751 54,623,089 +2,203,589 1.70% 368,756,150
2008-06-04 2008-06-02 6.947 52,419,500 -2,657,521 1.63% 364,162,120
2008-06-03 2008-05-30 7.241 55,077,021 +1,845,093 1.71% 398,829,370
2008-06-02 2008-05-29 7.029 53,231,928 -436,803 1.65% 374,156,777
2008-05-30 2008-05-28 6.914 53,668,731 -72,188 1.67% 371,086,076
2008-05-29 2008-05-27 6.980 53,740,919 -991,065 1.67% 375,099,019
2008-05-28 2008-05-26 6.947 54,731,984 +378,073 1.70% 380,227,116
2008-05-27 2008-05-23 7.078 54,353,911 -1,336,102 1.69% 384,708,392
2008-05-26 2008-05-22 7.176 55,690,013 -40,377 1.73% 399,626,983
2008-05-23 2008-05-21 7.111 55,730,390 +508,991 1.73% 396,272,837
2008-05-22 2008-05-20 6.963 55,221,399 -259,390 1.72% 384,529,770
2008-05-21 2008-05-19 6.865 55,480,789 +15,906 1.72% 380,894,660
2008-05-20 2008-05-16 6.865 55,464,883 +1,771,682 1.72% 380,785,459
2008-05-19 2008-05-15 6.914 53,693,201 -1,626,081 1.67% 371,255,271
2008-05-16 2008-05-14 6.963 55,319,282 +126,025 1.72% 385,211,371
2008-05-15 2008-05-13 6.849 55,193,257 -161,507 1.72% 378,018,462
2008-05-14 2008-05-09 6.604 55,354,764 +2,089,801 1.72% 365,552,142
2008-05-13 2008-05-08 6.653 53,264,963 +1,462,126 1.66% 354,363,517
2008-05-09 2008-05-07 6.375 51,802,837 +1,771,681 1.61% 330,241,096
2008-05-08 2008-05-06 6.375 50,031,156 +495,533 1.56% 318,946,697
2008-05-07 2008-05-05 5.983 49,535,623 +534,685 1.54% 296,354,605
2008-05-06 2008-05-02 5.966 49,000,938 -581,180 1.52% 292,354,796
2008-05-05 2008-04-30 5.917 49,582,118 -462,497 1.54% 293,390,880
2008-05-02 2008-04-29 5.950 50,044,615 -154,165 1.56% 297,763,665
2008-04-29 2008-04-25 5.868 50,198,780 +2,040,859 1.56% 294,578,181
2008-04-28 2008-04-24 5.950 48,157,921 -2,597,569 1.50% 286,537,903
2008-04-25 2008-04-23 5.852 50,755,490 +3,733,011 1.58% 297,015,433
2008-04-24 2008-04-22 5.574 47,022,479 -3,186,090 1.46% 262,103,527
2008-04-23 2008-04-21 5.133 50,208,569 +1,827,964 1.56% 257,703,583
2008-04-22 2008-04-18 4.593 48,380,605 -94,212 1.50% 222,223,805
2008-04-21 2008-04-17 4.773 48,474,817 -286,308 1.51% 231,372,636
2008-04-18 2008-04-16 4.561 48,761,125 -149,271 1.52% 222,377,521
2008-04-17 2008-04-15 4.593 48,910,396 -31,812 1.52% 224,657,263
2008-04-16 2008-04-14 4.691 48,942,208 -47,718 1.52% 229,603,455
2008-04-15 2008-04-11 4.920 48,989,926 -321,851 1.52% 241,038,404
2008-04-14 2008-04-10 4.724 49,311,777 -250,825 1.53% 232,949,327
2008-04-11 2008-04-09 4.773 49,562,602 -85,648 1.54% 236,564,686
2008-04-10 2008-04-08 5.002 49,648,250 -116,236 1.54% 248,335,231
2008-04-09 2008-04-07 5.100 49,764,486 -469,838 1.55% 253,797,349
2008-04-08 2008-04-03 5.067 50,234,324 -2,667,310 1.56% 254,551,242
2008-04-07 2008-04-02 4.822 52,901,634 +538,356 1.64% 255,096,246
2008-04-03 2008-04-01 4.626 52,363,278 +149,271 1.63% 242,229,050
2008-04-02 2008-03-31 4.642 52,214,007 +4,437,157 1.62% 242,392,025
2008-04-01 2008-03-28 4.740 47,776,850 -718,216 1.49% 226,479,280
2008-03-31 2008-03-27 4.495 48,495,066 -2,257,426 1.51% 217,993,334
2008-03-28 2008-03-26 4.364 50,752,492 +535,909 1.58% 221,504,012
2008-03-27 2008-03-25 4.332 50,216,583 +2,208,484 1.56% 217,523,407
2008-03-26 2008-03-20 3.939 48,008,099 -134,589 1.49% 189,123,073
2008-03-25 2008-03-19 4.185 48,142,688 +1,188,054 1.50% 201,457,419
2008-03-20 2008-03-18 3.939 46,954,634 +639,910 1.46% 184,973,054
2008-03-19 2008-03-17 4.446 46,314,724 -4,498,881 1.44% 205,921,147
2008-03-18 2008-03-14 4.904 50,813,605 -430,685 1.58% 249,180,600
2008-03-17 2008-03-13 5.035 51,244,290 -66,071 1.59% 257,993,736
2008-03-14 2008-03-12 5.133 51,310,361 -96,659 1.60% 263,358,708
2008-03-13 2008-03-11 5.149 51,407,020 +2,909,631 1.60% 264,695,128
2008-03-12 2008-03-10 4.986 48,497,389 +610,545 1.51% 241,786,006
2008-03-11 2008-03-07 5.149 47,886,844 +123,577 1.49% 246,569,715
2008-03-10 2008-03-06 5.525 47,763,267 +283,861 1.48% 263,890,460
2008-03-07 2008-03-05 5.574 47,479,406 +385,414 1.48% 264,650,440
2008-03-06 2008-03-04 5.688 47,093,992 -2,447 1.46% 267,890,748
2008-03-05 2008-03-03 5.705 47,096,439 -68,518 1.46% 268,674,508
2008-03-04 2008-02-29 5.819 47,164,957 -151,719 1.47% 274,462,115
2008-03-03 2008-02-28 5.737 47,316,676 -122,965 1.47% 271,477,792
2008-02-29 2008-02-27 5.525 47,439,641 -325,461 1.47% 262,102,437
2008-02-27 2008-02-25 5.165 47,765,102 -5,450,856 1.48% 246,723,636
2008-02-26 2008-02-22 5.312 53,215,958 -151,719 1.65% 282,708,073
2008-02-25 2008-02-21 5.558 53,367,677 -122,354 1.66% 296,599,340
2008-02-22 2008-02-20 5.770 53,490,031 -4,496,497 1.66% 308,645,905
2008-02-21 2008-02-19 5.868 57,986,528 -220,237 1.80% 340,278,507
2008-02-20 2008-02-18 5.868 58,206,765 +19,142,233 1.81% 341,570,909
2008-02-19 2008-02-15 5.770 39,064,532 +157,836 1.21% 225,408,504
2008-02-18 2008-02-14 5.672 38,906,696 +38,906,696 1.21% 220,681,939
2008-02-15 2008-02-13 5.427 0 -145,601
2008-02-14 2008-02-12 4.904 145,601 -61,177 0.00% 714,001
2008-02-13 2008-02-11 4.953 206,778 +206,778 0.01% 1,024,141
2008-02-12 2008-02-06 5.182 0 -1,906,270
2008-02-11 2008-02-04 5.345 1,906,270 -61,177 0.06% 10,189,318
2008-02-05 2008-02-01 5.165 1,967,447 -599,533 0.06% 10,162,559
2008-02-04 2008-01-31 4.871 2,566,980 +624,004 0.08% 12,504,079
2008-02-01 2008-01-30 5.051 1,942,976 +1,942,976 0.06% 9,813,838
2008-01-31 2008-01-29 5.362 0 -2,636,722
2008-01-30 2008-01-28 5.558 2,636,722 +1,131,772 0.08% 14,654,001
2008-01-29 2008-01-25 5.558 1,504,950 +34,259 0.05% 8,363,999
2008-01-28 2008-01-24 5.362 1,470,691 -232,472 0.05% 7,885,119
2008-01-25 2008-01-23 5.574 1,703,163 +686,404 0.05% 9,493,439
2008-01-24 2008-01-22 5.590 1,016,759 +947,017 0.03% 5,684,040
2008-01-22 2008-01-18 6.440 69,742 -327,907 0.00% 449,163
2008-01-21 2008-01-17 6.408 397,649 +397,649 0.01% 2,547,997
2008-01-18 2008-01-16 6.669 0 -445,367
2008-01-17 2008-01-15 6.865 445,367 -61,177 0.01% 3,057,597
2008-01-16 2008-01-14 7.192 506,544 -61,177 0.02% 3,643,198
2008-01-15 2008-01-11 7.323 567,721 -435,579 0.02% 4,157,439
2008-01-14 2008-01-10 7.323 1,003,300 +1,003,300 0.03% 7,347,199
2007-06-26 2007-06-22 8.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top