History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 17,800 | +0 | 0.00% | 7,654 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,800 | +0 | 0.00% | 7,654 |
| 2025-10-10 | 2025-10-08 | 0.420 | 17,800 | +0 | 0.00% | 7,476 |
| 2025-10-09 | 2025-10-06 | 0.420 | 17,800 | +0 | 0.00% | 7,476 |
| 2025-10-08 | 2025-10-03 | 0.425 | 17,800 | +0 | 0.00% | 7,565 |
| 2025-10-06 | 2025-10-02 | 0.420 | 17,800 | +0 | 0.00% | 7,476 |
| 2025-10-03 | 2025-09-30 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-10-02 | 2025-09-29 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-09-30 | 2025-09-26 | 0.385 | 17,800 | +0 | 0.00% | 6,853 |
| 2025-09-29 | 2025-09-25 | 0.385 | 17,800 | +0 | 0.00% | 6,853 |
| 2025-09-26 | 2025-09-24 | 0.380 | 17,800 | +0 | 0.00% | 6,764 |
| 2025-09-25 | 2025-09-23 | 0.385 | 17,800 | +0 | 0.00% | 6,853 |
| 2025-09-24 | 2025-09-22 | 0.385 | 17,800 | +0 | 0.00% | 6,853 |
| 2025-09-23 | 2025-09-19 | 0.380 | 17,800 | +0 | 0.00% | 6,764 |
| 2025-09-22 | 2025-09-18 | 0.385 | 17,800 | +0 | 0.00% | 6,853 |
| 2025-09-19 | 2025-09-17 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-09-18 | 2025-09-16 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-09-17 | 2025-09-15 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-09-16 | 2025-09-12 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-09-15 | 2025-09-11 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-09-12 | 2025-09-10 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-09-11 | 2025-09-09 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-09-10 | 2025-09-08 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-09-09 | 2025-09-05 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-09-08 | 2025-09-04 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-09-05 | 2025-09-03 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-09-04 | 2025-09-02 | 0.400 | 17,800 | +0 | 0.00% | 7,120 |
| 2025-09-03 | 2025-09-01 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-09-02 | 2025-08-29 | 0.400 | 17,800 | +0 | 0.00% | 7,120 |
| 2025-09-01 | 2025-08-28 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-08-29 | 2025-08-27 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-08-28 | 2025-08-26 | 0.400 | 17,800 | +0 | 0.00% | 7,120 |
| 2025-08-27 | 2025-08-25 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-08-26 | 2025-08-22 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-08-25 | 2025-08-21 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-08-22 | 2025-08-20 | 0.415 | 17,800 | +0 | 0.00% | 7,387 |
| 2025-08-21 | 2025-08-19 | 0.420 | 17,800 | +0 | 0.00% | 7,476 |
| 2025-08-20 | 2025-08-18 | 0.425 | 17,800 | +0 | 0.00% | 7,565 |
| 2025-08-19 | 2025-08-15 | 0.420 | 17,800 | +0 | 0.00% | 7,476 |
| 2025-08-18 | 2025-08-14 | 0.415 | 17,800 | +0 | 0.00% | 7,387 |
| 2025-08-15 | 2025-08-13 | 0.415 | 17,800 | +0 | 0.00% | 7,387 |
| 2025-08-14 | 2025-08-12 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-08-13 | 2025-08-11 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-08-12 | 2025-08-08 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-08-11 | 2025-08-07 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-08-08 | 2025-08-06 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-08-07 | 2025-08-05 | 0.400 | 17,800 | +0 | 0.00% | 7,120 |
| 2025-08-06 | 2025-08-04 | 0.400 | 17,800 | +0 | 0.00% | 7,120 |
| 2025-08-05 | 2025-08-01 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-08-04 | 2025-07-31 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-08-01 | 2025-07-30 | 0.415 | 17,800 | +0 | 0.00% | 7,387 |
| 2025-07-31 | 2025-07-29 | 0.420 | 17,800 | +0 | 0.00% | 7,476 |
| 2025-07-30 | 2025-07-28 | 0.420 | 17,800 | +0 | 0.00% | 7,476 |
| 2025-07-29 | 2025-07-25 | 0.430 | 17,800 | +0 | 0.00% | 7,654 |
| 2025-07-28 | 2025-07-24 | 0.430 | 17,800 | +0 | 0.00% | 7,654 |
| 2025-07-25 | 2025-07-23 | 0.425 | 17,800 | +0 | 0.00% | 7,565 |
| 2025-07-24 | 2025-07-22 | 0.425 | 17,800 | +0 | 0.00% | 7,565 |
| 2025-07-23 | 2025-07-21 | 0.415 | 17,800 | +0 | 0.00% | 7,387 |
| 2025-07-22 | 2025-07-18 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-07-21 | 2025-07-17 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-07-18 | 2025-07-16 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-07-17 | 2025-07-15 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-07-16 | 2025-07-14 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-07-15 | 2025-07-11 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-07-14 | 2025-07-10 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-07-11 | 2025-07-09 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-07-10 | 2025-07-08 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-07-09 | 2025-07-07 | 0.380 | 17,800 | +0 | 0.00% | 6,764 |
| 2025-07-08 | 2025-07-04 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-07-07 | 2025-07-03 | 0.390 | 17,800 | +0 | 0.00% | 6,942 |
| 2025-07-04 | 2025-07-02 | 0.385 | 17,800 | +0 | 0.00% | 6,853 |
| 2025-07-03 | 2025-06-30 | 0.380 | 17,800 | +0 | 0.00% | 6,764 |
| 2025-07-02 | 2025-06-27 | 0.395 | 17,800 | +0 | 0.00% | 7,031 |
| 2025-06-30 | 2025-06-26 | 0.385 | 17,800 | +0 | 0.00% | 6,853 |
| 2025-06-27 | 2025-06-25 | 0.425 | 17,800 | +0 | 0.00% | 7,565 |
| 2025-06-26 | 2025-06-24 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-06-25 | 2025-06-23 | 0.425 | 17,800 | +0 | 0.00% | 7,565 |
| 2025-06-24 | 2025-06-20 | 0.415 | 17,800 | +0 | 0.00% | 7,387 |
| 2025-06-23 | 2025-06-19 | 0.410 | 17,800 | +0 | 0.00% | 7,298 |
| 2025-06-20 | 2025-06-18 | 0.405 | 17,800 | +0 | 0.00% | 7,209 |
| 2025-06-19 | 2025-06-17 | 0.448 | 17,800 | +0 | 0.00% | 7,969 |
| 2025-06-18 | 2025-06-16 | 0.448 | 17,800 | +1,102 | 0.00% | 7,969 |
| 2025-06-17 | 2025-06-13 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2025-06-16 | 2025-06-12 | 0.437 | 16,698 | +0 | 0.00% | 7,298 |
| 2025-06-13 | 2025-06-11 | 0.437 | 16,698 | +0 | 0.00% | 7,298 |
| 2025-06-12 | 2025-06-10 | 0.432 | 16,698 | +0 | 0.00% | 7,209 |
| 2025-06-11 | 2025-06-09 | 0.426 | 16,698 | +0 | 0.00% | 7,120 |
| 2025-06-10 | 2025-06-06 | 0.405 | 16,698 | +0 | 0.00% | 6,764 |
| 2025-06-09 | 2025-06-05 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2025-06-06 | 2025-06-04 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-06-05 | 2025-06-03 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-06-04 | 2025-06-02 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-06-03 | 2025-05-30 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-06-02 | 2025-05-29 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-05-30 | 2025-05-28 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-05-29 | 2025-05-27 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-05-28 | 2025-05-26 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2025-05-27 | 2025-05-23 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2025-05-26 | 2025-05-22 | 0.405 | 16,698 | +0 | 0.00% | 6,764 |
| 2025-05-23 | 2025-05-21 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2025-05-22 | 2025-05-20 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2025-05-21 | 2025-05-19 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-05-20 | 2025-05-16 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-05-19 | 2025-05-15 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-05-16 | 2025-05-14 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-05-15 | 2025-05-13 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-05-14 | 2025-05-12 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-05-13 | 2025-05-09 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2025-05-12 | 2025-05-08 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2025-05-09 | 2025-05-07 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2025-05-08 | 2025-05-06 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2025-05-07 | 2025-05-02 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-05-06 | 2025-04-30 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-05-02 | 2025-04-29 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-04-30 | 2025-04-28 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-04-29 | 2025-04-25 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-04-28 | 2025-04-24 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-04-25 | 2025-04-23 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-04-24 | 2025-04-22 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-04-23 | 2025-04-17 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-04-22 | 2025-04-16 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-04-17 | 2025-04-15 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-04-16 | 2025-04-14 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-04-15 | 2025-04-11 | 0.352 | 16,698 | +0 | 0.00% | 5,874 |
| 2025-04-14 | 2025-04-10 | 0.352 | 16,698 | +0 | 0.00% | 5,874 |
| 2025-04-11 | 2025-04-09 | 0.352 | 16,698 | +0 | 0.00% | 5,874 |
| 2025-04-10 | 2025-04-08 | 0.352 | 16,698 | +0 | 0.00% | 5,874 |
| 2025-04-09 | 2025-04-07 | 0.346 | 16,698 | +0 | 0.00% | 5,785 |
| 2025-04-08 | 2025-04-03 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-04-07 | 2025-04-02 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-04-03 | 2025-04-01 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-04-02 | 2025-03-31 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-04-01 | 2025-03-28 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-03-31 | 2025-03-27 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-03-28 | 2025-03-26 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2025-03-27 | 2025-03-25 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2025-03-26 | 2025-03-24 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2025-03-25 | 2025-03-21 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-03-24 | 2025-03-20 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2025-03-21 | 2025-03-19 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2025-03-20 | 2025-03-18 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2025-03-19 | 2025-03-17 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2025-03-18 | 2025-03-14 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-03-17 | 2025-03-13 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-03-14 | 2025-03-12 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-03-13 | 2025-03-11 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-03-12 | 2025-03-10 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-03-11 | 2025-03-07 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-03-10 | 2025-03-06 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-03-07 | 2025-03-05 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-03-06 | 2025-03-04 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-03-05 | 2025-03-03 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-03-04 | 2025-02-28 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-03-03 | 2025-02-27 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-28 | 2025-02-26 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-27 | 2025-02-25 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-26 | 2025-02-24 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-02-25 | 2025-02-21 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-02-24 | 2025-02-20 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-21 | 2025-02-19 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-20 | 2025-02-18 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-02-19 | 2025-02-17 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-18 | 2025-02-14 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-02-17 | 2025-02-13 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-02-14 | 2025-02-12 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-02-13 | 2025-02-11 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-02-12 | 2025-02-10 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-11 | 2025-02-07 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-02-10 | 2025-02-06 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-07 | 2025-02-05 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-02-06 | 2025-02-04 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-02-05 | 2025-02-03 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-02-04 | 2025-01-28 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-02-03 | 2025-01-24 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2025-01-27 | 2025-01-23 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-01-24 | 2025-01-22 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-01-23 | 2025-01-21 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-01-22 | 2025-01-20 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-01-21 | 2025-01-17 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-01-20 | 2025-01-16 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-01-17 | 2025-01-15 | 0.357 | 16,698 | +0 | 0.00% | 5,963 |
| 2025-01-16 | 2025-01-14 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-01-15 | 2025-01-13 | 0.352 | 16,698 | +0 | 0.00% | 5,874 |
| 2025-01-14 | 2025-01-10 | 0.357 | 16,698 | +0 | 0.00% | 5,963 |
| 2025-01-13 | 2025-01-09 | 0.357 | 16,698 | +0 | 0.00% | 5,963 |
| 2025-01-10 | 2025-01-08 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-01-09 | 2025-01-07 | 0.362 | 16,698 | +0 | 0.00% | 6,052 |
| 2025-01-08 | 2025-01-06 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2025-01-07 | 2025-01-03 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-01-06 | 2025-01-02 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-01-03 | 2024-12-31 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2025-01-02 | 2024-12-27 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2024-12-30 | 2024-12-24 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2024-12-27 | 2024-12-20 | 0.368 | 16,698 | +0 | 0.00% | 6,141 |
| 2024-12-23 | 2024-12-19 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2024-12-20 | 2024-12-18 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2024-12-19 | 2024-12-17 | 0.373 | 16,698 | +0 | 0.00% | 6,230 |
| 2024-12-18 | 2024-12-16 | 0.378 | 16,698 | +0 | 0.00% | 6,319 |
| 2024-12-17 | 2024-12-13 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2024-12-16 | 2024-12-12 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2024-12-13 | 2024-12-11 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-12-12 | 2024-12-10 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-12-11 | 2024-12-09 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2024-12-10 | 2024-12-06 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2024-12-09 | 2024-12-05 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2024-12-06 | 2024-12-04 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2024-12-05 | 2024-12-03 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-12-04 | 2024-12-02 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2024-12-03 | 2024-11-29 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-12-02 | 2024-11-28 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-11-29 | 2024-11-27 | 0.389 | 16,698 | +0 | 0.00% | 6,497 |
| 2024-11-28 | 2024-11-26 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-11-27 | 2024-11-25 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-11-26 | 2024-11-22 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2024-11-25 | 2024-11-21 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2024-11-22 | 2024-11-20 | 0.416 | 16,698 | +0 | 0.00% | 6,942 |
| 2024-11-21 | 2024-11-19 | 0.426 | 16,698 | +0 | 0.00% | 7,120 |
| 2024-11-20 | 2024-11-18 | 0.410 | 16,698 | +0 | 0.00% | 6,853 |
| 2024-11-19 | 2024-11-15 | 0.394 | 16,698 | +0 | 0.00% | 6,586 |
| 2024-11-18 | 2024-11-14 | 0.384 | 16,698 | +0 | 0.00% | 6,408 |
| 2024-11-15 | 2024-11-13 | 0.400 | 16,698 | +0 | 0.00% | 6,675 |
| 2024-11-14 | 2024-11-12 | 0.410 | 16,698 | +0 | 0.00% | 6,853 |
| 2024-11-13 | 2024-11-11 | 0.442 | 16,698 | +0 | 0.00% | 7,387 |
| 2024-11-12 | 2024-11-08 | 0.437 | 16,698 | +0 | 0.00% | 7,298 |
| 2024-11-11 | 2024-11-07 | 0.437 | 16,698 | +0 | 0.00% | 7,298 |
| 2024-11-08 | 2024-11-06 | 0.437 | 16,698 | +0 | 0.00% | 7,298 |
| 2024-11-07 | 2024-11-05 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-11-06 | 2024-11-04 | 0.442 | 16,698 | +0 | 0.00% | 7,387 |
| 2024-11-05 | 2024-11-01 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-11-04 | 2024-10-31 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-11-01 | 2024-10-30 | 0.442 | 16,698 | +0 | 0.00% | 7,387 |
| 2024-10-31 | 2024-10-29 | 0.442 | 16,698 | +0 | 0.00% | 7,387 |
| 2024-10-30 | 2024-10-28 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-10-29 | 2024-10-25 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-10-28 | 2024-10-24 | 0.453 | 16,698 | +0 | 0.00% | 7,565 |
| 2024-10-25 | 2024-10-23 | 0.458 | 16,698 | +0 | 0.00% | 7,654 |
| 2024-10-24 | 2024-10-22 | 0.458 | 16,698 | +0 | 0.00% | 7,654 |
| 2024-10-23 | 2024-10-21 | 0.464 | 16,698 | +0 | 0.00% | 7,743 |
| 2024-10-22 | 2024-10-18 | 0.458 | 16,698 | +0 | 0.00% | 7,654 |
| 2024-10-21 | 2024-10-17 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-10-18 | 2024-10-16 | 0.437 | 16,698 | +0 | 0.00% | 7,298 |
| 2024-10-17 | 2024-10-15 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-10-16 | 2024-10-14 | 0.469 | 16,698 | +0 | 0.00% | 7,832 |
| 2024-10-15 | 2024-10-10 | 0.469 | 16,698 | +0 | 0.00% | 7,832 |
| 2024-10-14 | 2024-10-09 | 0.448 | 16,698 | +0 | 0.00% | 7,476 |
| 2024-10-10 | 2024-10-08 | 0.480 | 16,698 | +0 | 0.00% | 8,010 |
| 2024-10-09 | 2024-10-07 | 0.554 | 16,698 | +0 | 0.00% | 9,256 |
| 2024-10-08 | 2024-10-04 | 0.464 | 16,698 | +0 | 0.00% | 7,743 |
| 2024-10-07 | 2024-10-03 | 0.437 | 16,698 | +0 | 0.00% | 7,298 |
| 2024-10-04 | 2024-10-02 | 0.464 | 16,698 | +0 | 0.00% | 7,743 |
| 2024-10-03 | 2024-09-30 | 0.432 | 16,698 | -11,257 | 0.00% | 7,209 |
| 2024-06-18 | 2024-06-14 | 0.545 | 27,955 | +1,441 | 0.00% | 15,238 |
| 2023-06-20 | 2023-06-16 | 0.628 | 26,514 | +3,280 | 0.00% | 16,663 |
| 2022-06-21 | 2022-06-17 | 0.793 | 23,234 | +1,803 | 0.00% | 18,415 |
| 2021-08-16 | 2021-08-12 | 0.612 | 21,431 | -71,918 | 0.00% | 13,112 |
| 2021-08-11 | 2021-08-09 | 0.570 | 93,349 | +71,918 | 0.00% | 53,218 |
| 2021-07-28 | 2021-07-26 | 0.577 | 21,431 | -71,918 | 0.00% | 12,367 |
| 2021-07-27 | 2021-07-23 | 0.591 | 93,349 | +71,918 | 0.00% | 55,165 |
| 2019-06-25 | 2019-06-21 | 0.927 | 21,431 | +1,172 | 0.00% | 19,860 |
| 2018-06-26 | 2018-06-22 | 1.243 | 20,259 | +603 | 0.00% | 25,185 |
| 2017-06-27 | 2017-06-23 | 1.372 | 19,656 | +331 | 0.00% | 26,976 |
| 2017-02-01 | 2017-01-25 | 1.742 | 19,325 | -25,940 | 0.00% | 33,674 |
| 2016-10-11 | 2016-10-06 | 1.604 | 45,265 | +25,940 | 0.00% | 72,592 |
| 2016-06-14 | 2016-06-10 | 1.141 | 19,325 | -129,700 | 0.00% | 22,052 |
| 2016-06-13 | 2016-06-08 | 1.126 | 149,025 | +129,700 | 0.00% | 167,755 |
| 2016-02-26 | 2016-02-24 | 1.033 | 19,325 | -46,692 | 0.00% | 19,966 |
| 2015-05-29 | 2015-05-27 | 3.053 | 66,017 | -38,910 | 0.00% | 201,564 |
| 2015-05-13 | 2015-05-11 | 2.745 | 104,927 | -12,970 | 0.00% | 288,005 |
| 2014-08-27 | 2014-08-25 | 2.097 | 117,897 | -12,970 | 0.00% | 247,249 |
| 2014-07-24 | 2014-07-22 | 1.758 | 130,867 | -6,485 | 0.00% | 230,053 |
| 2014-06-13 | 2014-06-11 | 2.035 | 137,352 | -30,434 | 0.00% | 279,577 |
| 2014-05-21 | 2014-05-19 | 2.128 | 167,786 | -32,424 | 0.00% | 357,048 |
| 2014-05-19 | 2014-05-15 | 1.958 | 200,210 | -12,970 | 0.00% | 392,086 |
| 2014-04-22 | 2014-04-16 | 1.542 | 213,180 | -37,613 | 0.00% | 328,730 |
| 2014-04-17 | 2014-04-15 | 1.588 | 250,793 | -2,594 | 0.00% | 398,332 |
| 2014-04-09 | 2014-04-07 | 1.573 | 253,387 | -44,098 | 0.00% | 398,544 |
| 2013-10-22 | 2013-10-18 | 1.665 | 297,485 | -162,124 | 0.01% | 495,429 |
| 2013-10-11 | 2013-10-09 | 1.696 | 459,609 | +246,429 | 0.01% | 779,603 |
| 2013-09-13 | 2013-09-11 | 1.758 | 213,180 | -51,880 | 0.00% | 374,752 |
| 2013-07-22 | 2013-07-18 | 1.773 | 265,060 | -19,455 | 0.01% | 470,039 |
| 2013-07-17 | 2013-07-15 | 1.619 | 284,515 | -32,425 | 0.01% | 460,667 |
| 2013-05-30 | 2013-05-28 | 1.604 | 316,940 | -6,485 | 0.01% | 508,280 |
| 2013-05-09 | 2013-05-07 | 1.527 | 323,425 | +6,485 | 0.01% | 493,743 |
| 2013-03-15 | 2013-03-13 | 1.650 | 316,940 | -6,485 | 0.01% | 522,941 |
| 2013-01-07 | 2013-01-03 | 1.974 | 323,425 | +51,880 | 0.01% | 638,375 |
| 2012-12-21 | 2012-12-19 | 1.881 | 271,545 | +6,485 | 0.01% | 510,851 |
| 2012-10-29 | 2012-10-25 | 1.789 | 265,060 | -32,425 | 0.01% | 474,127 |
| 2012-10-26 | 2012-10-24 | 1.866 | 297,485 | +32,425 | 0.01% | 555,063 |
| 2012-10-24 | 2012-10-19 | 1.789 | 265,060 | -7,782 | 0.01% | 474,127 |
| 2012-09-18 | 2012-09-14 | 1.681 | 272,842 | +7,782 | 0.01% | 458,596 |
| 2012-07-05 | 2012-07-03 | 1.958 | 265,060 | -6,485 | 0.01% | 519,087 |
| 2012-03-20 | 2012-03-16 | 2.005 | 271,545 | +12,970 | 0.01% | 544,349 |
| 2012-02-17 | 2012-02-15 | 2.097 | 258,575 | +12,970 | 0.01% | 542,273 |
| 2012-02-03 | 2012-02-01 | 1.773 | 245,605 | +32,425 | 0.00% | 435,539 |
| 2011-07-26 | 2011-07-22 | 2.298 | 213,180 | +19,455 | 0.00% | 489,807 |
| 2011-06-20 | 2011-06-16 | 2.082 | 193,725 | +27,645 | 0.00% | 403,285 |
| 2011-06-01 | 2011-05-30 | 2.251 | 166,080 | -32,425 | 0.00% | 373,906 |
| 2011-05-31 | 2011-05-27 | 2.236 | 198,505 | +32,425 | 0.01% | 443,845 |
| 2011-05-18 | 2011-05-16 | 2.558 | 166,080 | +5,878 | 0.00% | 424,795 |
| 2011-04-12 | 2011-04-08 | 3.149 | 160,202 | -6,255 | 0.00% | 504,518 |
| 2011-03-22 | 2011-03-18 | 2.606 | 166,457 | -25,022 | 0.00% | 433,742 |
| 2011-03-14 | 2011-03-10 | 2.766 | 191,479 | +25,022 | 0.01% | 529,553 |
| 2011-01-24 | 2011-01-20 | 2.734 | 166,457 | -6,256 | 0.00% | 455,030 |
| 2011-01-14 | 2011-01-12 | 2.893 | 172,713 | +6,256 | 0.00% | 499,742 |
| 2010-12-14 | 2010-12-10 | 2.782 | 166,457 | +6,255 | 0.00% | 463,013 |
| 2010-10-14 | 2010-10-12 | 3.453 | 160,202 | -6,255 | 0.00% | 553,177 |
| 2010-10-07 | 2010-10-05 | 3.453 | 166,457 | -6,256 | 0.00% | 574,775 |
| 2010-10-06 | 2010-10-04 | 3.229 | 172,713 | -31,277 | 0.00% | 557,723 |
| 2010-10-05 | 2010-09-30 | 3.101 | 203,990 | +31,277 | 0.01% | 632,635 |
| 2010-10-04 | 2010-09-29 | 3.165 | 172,713 | +6,256 | 0.00% | 546,679 |
| 2010-09-09 | 2010-09-07 | 2.909 | 166,457 | -12,511 | 0.00% | 484,301 |
| 2010-08-20 | 2010-08-18 | 2.734 | 178,968 | -62,554 | 0.00% | 489,231 |
| 2010-08-19 | 2010-08-17 | 2.766 | 241,522 | +62,554 | 0.01% | 667,952 |
| 2010-08-12 | 2010-08-10 | 2.686 | 178,968 | -1,251 | 0.00% | 480,648 |
| 2010-07-29 | 2010-07-27 | 2.622 | 180,219 | +12,511 | 0.00% | 472,484 |
| 2010-04-07 | 2010-03-31 | 3.101 | 167,708 | +18,766 | 0.00% | 520,113 |
| 2009-11-18 | 2009-11-16 | 3.821 | 148,942 | -50,043 | 0.00% | 569,059 |
| 2009-11-12 | 2009-11-10 | 3.677 | 198,985 | -6,256 | 0.01% | 731,628 |
| 2009-11-03 | 2009-10-30 | 3.565 | 205,241 | -12,511 | 0.01% | 731,663 |
| 2009-11-02 | 2009-10-29 | 3.469 | 217,752 | +12,511 | 0.01% | 755,378 |
| 2009-10-29 | 2009-10-27 | 3.661 | 205,241 | +50,044 | 0.01% | 751,349 |
| 2009-10-28 | 2009-10-23 | 3.789 | 155,197 | -56,299 | 0.00% | 587,995 |
| 2009-10-23 | 2009-10-21 | 3.805 | 211,496 | +50,043 | 0.01% | 804,677 |
| 2009-10-22 | 2009-10-20 | 3.805 | 161,453 | -50,043 | 0.00% | 614,279 |
| 2009-10-21 | 2009-10-19 | 3.789 | 211,496 | +50,043 | 0.01% | 801,296 |
| 2009-10-19 | 2009-10-15 | 3.789 | 161,453 | -12,511 | 0.00% | 611,698 |
| 2009-09-01 | 2009-08-28 | 3.469 | 173,964 | +18,767 | 0.00% | 603,478 |
| 2009-05-26 | 2009-05-22 | 3.197 | 155,197 | -12,511 | 0.00% | 496,199 |
| 2009-05-22 | 2009-05-20 | 3.117 | 167,708 | -31,277 | 0.00% | 522,794 |
| 2009-05-21 | 2009-05-19 | 3.069 | 198,985 | -18,767 | 0.01% | 610,751 |
| 2009-05-15 | 2009-05-13 | 2.670 | 217,752 | +31,277 | 0.01% | 581,328 |
| 2009-05-11 | 2009-05-07 | 2.398 | 186,475 | -31,277 | 0.00% | 447,151 |
| 2009-05-08 | 2009-05-06 | 2.270 | 217,752 | -18,766 | 0.01% | 494,302 |
| 2009-05-06 | 2009-05-04 | 1.918 | 236,518 | -18,766 | 0.01% | 453,720 |
| 2009-05-04 | 2009-04-29 | 1.695 | 255,284 | -31,278 | 0.01% | 432,585 |
| 2009-04-29 | 2009-04-27 | 1.711 | 286,562 | +18,767 | 0.01% | 490,168 |
| 2009-04-24 | 2009-04-22 | 1.806 | 267,795 | -12,511 | 0.01% | 483,752 |
| 2009-04-23 | 2009-04-21 | 1.838 | 280,306 | +31,277 | 0.01% | 515,315 |
| 2009-03-30 | 2009-03-26 | 1.663 | 249,029 | -12,511 | 0.01% | 414,024 |
| 2009-03-20 | 2009-03-18 | 1.471 | 261,540 | -31,277 | 0.01% | 384,652 |
| 2009-03-12 | 2009-03-10 | 1.311 | 292,817 | +25,022 | 0.01% | 383,842 |
| 2009-03-06 | 2009-03-04 | 1.327 | 267,795 | -62,555 | 0.01% | 355,323 |
| 2009-03-05 | 2009-03-03 | 1.247 | 330,350 | +62,555 | 0.01% | 411,918 |
| 2009-03-03 | 2009-02-27 | 1.327 | 267,795 | -52,546 | 0.01% | 355,323 |
| 2009-03-02 | 2009-02-26 | 1.327 | 320,341 | +52,546 | 0.01% | 425,043 |
| 2009-02-27 | 2009-02-25 | 1.375 | 267,795 | -62,555 | 0.01% | 368,166 |
| 2009-02-24 | 2009-02-20 | 1.407 | 330,350 | -62,554 | 0.01% | 464,728 |
| 2009-02-23 | 2009-02-19 | 1.455 | 392,904 | +125,109 | 0.01% | 571,571 |
| 2009-01-23 | 2009-01-21 | 1.247 | 267,795 | -43,788 | 0.01% | 333,918 |
| 2009-01-22 | 2009-01-20 | 1.343 | 311,583 | +75,065 | 0.01% | 418,404 |
| 2009-01-15 | 2009-01-13 | 1.471 | 236,518 | -6,256 | 0.01% | 347,852 |
| 2009-01-14 | 2009-01-12 | 1.551 | 242,774 | -6,255 | 0.01% | 376,458 |
| 2009-01-08 | 2009-01-06 | 1.631 | 249,029 | +12,511 | 0.01% | 406,062 |
| 2008-12-29 | 2008-12-22 | 1.551 | 236,518 | +31,277 | 0.01% | 366,757 |
| 2008-12-23 | 2008-12-19 | 1.567 | 205,241 | -12,511 | 0.01% | 321,538 |
| 2008-12-22 | 2008-12-18 | 1.615 | 217,752 | +12,511 | 0.01% | 351,581 |
| 2008-12-11 | 2008-12-09 | 1.295 | 205,241 | -18,766 | 0.01% | 265,761 |
| 2008-12-08 | 2008-12-04 | 1.071 | 224,007 | -6,256 | 0.01% | 239,927 |
| 2008-12-02 | 2008-11-28 | 0.927 | 230,263 | +6,256 | 0.01% | 213,498 |
| 2008-12-01 | 2008-11-27 | 0.911 | 224,007 | -31,277 | 0.01% | 204,117 |
| 2008-11-28 | 2008-11-26 | 0.799 | 255,284 | +31,277 | 0.01% | 204,050 |
| 2008-11-26 | 2008-11-24 | 0.815 | 224,007 | +12,511 | 0.01% | 182,631 |
| 2008-11-24 | 2008-11-20 | 0.911 | 211,496 | +18,766 | 0.01% | 192,717 |
| 2008-11-21 | 2008-11-19 | 1.055 | 192,730 | -18,766 | 0.01% | 203,346 |
| 2008-11-17 | 2008-11-13 | 1.135 | 211,496 | -12,511 | 0.01% | 240,051 |
| 2008-11-14 | 2008-11-12 | 1.247 | 224,007 | +18,766 | 0.01% | 279,318 |
| 2008-11-10 | 2008-11-06 | 1.167 | 205,241 | -12,511 | 0.01% | 239,513 |
| 2008-11-07 | 2008-11-05 | 1.247 | 217,752 | -18,766 | 0.01% | 271,518 |
| 2008-11-06 | 2008-11-04 | 1.167 | 236,518 | +81,321 | 0.01% | 276,013 |
| 2008-11-05 | 2008-11-03 | 1.087 | 155,197 | -18,767 | 0.00% | 168,708 |
| 2008-11-04 | 2008-10-31 | 0.911 | 173,964 | +18,767 | 0.00% | 158,517 |
| 2008-10-15 | 2008-10-13 | 1.407 | 155,197 | -31,278 | 0.00% | 218,327 |
| 2008-10-14 | 2008-10-10 | 1.327 | 186,475 | +31,278 | 0.00% | 247,424 |
| 2008-10-06 | 2008-10-02 | 1.950 | 155,197 | -18,767 | 0.00% | 302,681 |
| 2008-10-03 | 2008-09-30 | 1.918 | 173,964 | +18,767 | 0.00% | 333,721 |
| 2008-09-30 | 2008-09-26 | 2.110 | 155,197 | -12,511 | 0.00% | 327,491 |
| 2008-09-29 | 2008-09-25 | 2.158 | 167,708 | +12,511 | 0.00% | 361,934 |
| 2008-09-17 | 2008-09-12 | 2.190 | 155,197 | -6,256 | 0.00% | 339,896 |
| 2008-09-10 | 2008-09-08 | 2.510 | 161,453 | +6,256 | 0.00% | 405,217 |
| 2008-09-01 | 2008-08-28 | 2.909 | 155,197 | -31,278 | 0.00% | 451,541 |
| 2008-08-29 | 2008-08-27 | 3.021 | 186,475 | -6,255 | 0.00% | 563,410 |
| 2008-08-21 | 2008-08-19 | 2.734 | 192,730 | +45,039 | 0.01% | 526,851 |
| 2008-08-07 | 2008-08-04 | 4.204 | 147,691 | -26,273 | 0.00% | 620,943 |
| 2008-08-04 | 2008-07-31 | 4.332 | 173,964 | -18,766 | 0.00% | 753,652 |
| 2008-07-30 | 2008-07-28 | 4.476 | 192,730 | +12,511 | 0.01% | 862,680 |
| 2008-07-22 | 2008-07-18 | 4.828 | 180,219 | +31,277 | 0.00% | 870,061 |
| 2008-07-15 | 2008-07-11 | 5.339 | 148,942 | +6,318 | 0.00% | 795,254 |
| 2008-07-04 | 2008-07-02 | 5.195 | 142,624 | +1,251 | 0.00% | 741,000 |
| 2008-06-24 | 2008-06-20 | 5.755 | 141,373 | +37,533 | 0.00% | 813,601 |
| 2008-06-23 | 2008-06-19 | 5.707 | 103,840 | -31,277 | 0.00% | 592,618 |
| 2008-06-13 | 2008-06-11 | 6.293 | 135,117 | +8,757 | 0.00% | 850,323 |
| 2008-06-12 | 2008-06-10 | 6.506 | 126,360 | +2,783 | 0.00% | 822,064 |
| 2008-06-05 | 2008-06-03 | 6.751 | 123,577 | -12,236 | 0.00% | 834,259 |
| 2008-06-04 | 2008-06-02 | 6.947 | 135,813 | +12,236 | 0.00% | 943,503 |
| 2008-05-29 | 2008-05-27 | 6.980 | 123,577 | +24,471 | 0.00% | 862,538 |
| 2008-05-26 | 2008-05-22 | 7.176 | 99,106 | -1,224 | 0.00% | 711,177 |
| 2008-05-19 | 2008-05-15 | 6.914 | 100,330 | +33,035 | 0.00% | 693,720 |
| 2008-05-09 | 2008-05-07 | 6.375 | 67,295 | -24,470 | 0.00% | 429,003 |
| 2008-05-08 | 2008-05-06 | 6.375 | 91,765 | +1,223 | 0.00% | 584,998 |
| 2008-05-02 | 2008-04-29 | 5.950 | 90,542 | +24,471 | 0.00% | 538,722 |
| 2008-04-25 | 2008-04-23 | 5.852 | 66,071 | -6,118 | 0.00% | 386,640 |
| 2008-04-23 | 2008-04-21 | 5.133 | 72,189 | -6,117 | 0.00% | 370,522 |
| 2008-04-14 | 2008-04-10 | 4.724 | 78,306 | -18,353 | 0.00% | 369,918 |
| 2008-04-11 | 2008-04-09 | 4.773 | 96,659 | +18,353 | 0.00% | 461,358 |
| 2008-03-20 | 2008-03-18 | 3.939 | 78,306 | +12,235 | 0.00% | 308,479 |
| 2008-03-14 | 2008-03-12 | 5.133 | 66,071 | -12,235 | 0.00% | 339,120 |
| 2008-03-13 | 2008-03-11 | 5.149 | 78,306 | +12,235 | 0.00% | 403,198 |
| 2008-01-30 | 2008-01-28 | 5.558 | 66,071 | +12,235 | 0.00% | 367,200 |
| 2008-01-18 | 2008-01-16 | 6.669 | 53,836 | -6,117 | 0.00% | 359,043 |
| 2007-11-28 | 2007-11-26 | 7.454 | 59,953 | -6,118 | 0.00% | 446,878 |
| 2007-11-16 | 2007-11-14 | 7.846 | 66,071 | -12,235 | 0.00% | 518,400 |
| 2007-11-15 | 2007-11-13 | 7.781 | 78,306 | +24,470 | 0.00% | 609,277 |
| 2007-10-31 | 2007-10-29 | 8.173 | 53,836 | -6,117 | 0.00% | 440,003 |
| 2007-10-29 | 2007-10-25 | 8.059 | 59,953 | -2,447 | 0.00% | 483,138 |
| 2007-10-26 | 2007-10-24 | 8.091 | 62,400 | +2,447 | 0.00% | 504,897 |
| 2007-10-22 | 2007-10-17 | 8.500 | 59,953 | +6,117 | 0.00% | 509,597 |
| 2007-10-05 | 2007-10-03 | 9.285 | 53,836 | +6,118 | 0.00% | 499,844 |
| 2007-08-29 | 2007-08-27 | 8.827 | 47,718 | +3,671 | 0.00% | 421,201 |
| 2007-08-23 | 2007-08-21 | 7.683 | 44,047 | -6,118 | 0.00% | 338,398 |
| 2007-08-22 | 2007-08-20 | 7.764 | 50,165 | -6,118 | 0.00% | 389,500 |
| 2007-08-17 | 2007-08-15 | 8.108 | 56,283 | -6,117 | 0.00% | 456,322 |
| 2007-08-15 | 2007-08-13 | 8.255 | 62,400 | +6,117 | 0.00% | 515,097 |
| 2007-08-13 | 2007-08-09 | 8.745 | 56,283 | -12,235 | 0.00% | 492,203 |
| 2007-08-02 | 2007-07-31 | 9.383 | 68,518 | +12,235 | 0.00% | 642,879 |
| 2007-07-31 | 2007-07-27 | 8.974 | 56,283 | +6,118 | 0.00% | 505,083 |
| 2007-07-25 | 2007-07-23 | 9.726 | 50,165 | -3,671 | 0.00% | 487,900 |
| 2007-07-23 | 2007-07-19 | 9.464 | 53,836 | -6,117 | 0.00% | 509,524 |
| 2007-07-11 | 2007-07-09 | 9.579 | 59,953 | +12,235 | 0.00% | 574,277 |
| 2007-07-10 | 2007-07-06 | 9.513 | 47,718 | +15,906 | 0.00% | 453,961 |
| 2007-07-09 | 2007-07-05 | 9.513 | 31,812 | +22,024 | 0.00% | 302,640 |
| 2007-07-04 | 2007-06-29 | 7.862 | 9,788 | -12,236 | 0.00% | 76,958 |
| 2007-06-26 | 2007-06-22 | 8.108 | 22,024 | 0.00% | 178,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy