History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,966,500 | +0 | 0.08% | 2,565,595 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,966,500 | +0 | 0.08% | 2,565,595 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,966,500 | +0 | 0.08% | 2,505,930 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,966,500 | +0 | 0.08% | 2,505,930 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,966,500 | +0 | 0.08% | 2,535,762 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,966,500 | +0 | 0.08% | 2,505,930 |
| 2025-10-03 | 2025-09-30 | 0.395 | 5,966,500 | +0 | 0.08% | 2,356,768 |
| 2025-10-02 | 2025-09-29 | 0.395 | 5,966,500 | +0 | 0.08% | 2,356,768 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,966,500 | +0 | 0.08% | 2,297,102 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,966,500 | +0 | 0.08% | 2,297,102 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,966,500 | +0 | 0.08% | 2,267,270 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,966,500 | +0 | 0.08% | 2,297,102 |
| 2025-09-24 | 2025-09-22 | 0.385 | 5,966,500 | +0 | 0.08% | 2,297,102 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,966,500 | +0 | 0.08% | 2,267,270 |
| 2025-09-22 | 2025-09-18 | 0.385 | 5,966,500 | +0 | 0.08% | 2,297,102 |
| 2025-09-19 | 2025-09-17 | 0.395 | 5,966,500 | +0 | 0.08% | 2,356,768 |
| 2025-09-18 | 2025-09-16 | 0.395 | 5,966,500 | +0 | 0.08% | 2,356,768 |
| 2025-09-17 | 2025-09-15 | 0.390 | 5,966,500 | +0 | 0.08% | 2,326,935 |
| 2025-09-16 | 2025-09-12 | 0.390 | 5,966,500 | +0 | 0.08% | 2,326,935 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,966,500 | +0 | 0.08% | 2,326,935 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,966,500 | +0 | 0.08% | 2,326,935 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,966,500 | +0 | 0.08% | 2,326,935 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,966,500 | +50,000 | 0.08% | 2,356,768 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,916,500 | -60,000 | 0.08% | 2,396,182 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,976,500 | +60,000 | 0.08% | 2,271,070 |
| 2025-06-18 | 2025-06-16 | 0.448 | 5,916,500 | +366,260 | 0.08% | 2,648,910 |
| 2025-06-17 | 2025-06-13 | 0.448 | 5,550,240 | -46,905 | 0.08% | 2,484,930 |
| 2025-06-11 | 2025-06-09 | 0.426 | 5,597,145 | -46,905 | 0.08% | 2,386,600 |
| 2025-03-19 | 2025-03-17 | 0.394 | 5,644,050 | -28,143 | 0.08% | 2,226,105 |
| 2025-03-10 | 2025-03-06 | 0.373 | 5,672,193 | +46,905 | 0.08% | 2,116,275 |
| 2025-02-19 | 2025-02-17 | 0.373 | 5,625,288 | +56,286 | 0.08% | 2,098,775 |
| 2024-06-18 | 2024-06-14 | 0.545 | 5,569,002 | +287,062 | 0.08% | 3,035,681 |
| 2024-03-25 | 2024-03-21 | 0.506 | 5,281,940 | +17,794 | 0.08% | 2,671,425 |
| 2023-06-20 | 2023-06-16 | 0.628 | 5,264,146 | +651,235 | 0.08% | 3,308,368 |
| 2022-06-21 | 2022-06-17 | 0.793 | 4,612,911 | +357,898 | 0.08% | 3,656,065 |
| 2022-06-01 | 2022-05-30 | 0.806 | 4,255,013 | -43,150 | 0.08% | 3,431,570 |
| 2021-12-30 | 2021-12-28 | 0.654 | 4,298,163 | -21,576 | 0.08% | 2,808,955 |
| 2021-12-29 | 2021-12-24 | 0.654 | 4,319,739 | +21,576 | 0.08% | 2,823,055 |
| 2021-12-21 | 2021-12-17 | 0.695 | 4,298,163 | -35,959 | 0.08% | 2,988,250 |
| 2021-12-17 | 2021-12-15 | 0.619 | 4,334,122 | +35,959 | 0.08% | 2,681,792 |
| 2021-11-30 | 2021-11-26 | 0.723 | 4,298,163 | -21,576 | 0.08% | 3,107,780 |
| 2021-10-19 | 2021-10-15 | 0.862 | 4,319,739 | -21,575 | 0.08% | 3,724,030 |
| 2021-10-15 | 2021-10-11 | 0.848 | 4,341,314 | +21,575 | 0.08% | 3,682,265 |
| 2021-10-08 | 2021-10-06 | 0.904 | 4,319,739 | +79,110 | 0.08% | 3,904,225 |
| 2021-09-14 | 2021-09-10 | 0.779 | 4,240,629 | +71,917 | 0.08% | 3,302,040 |
| 2021-09-13 | 2021-09-09 | 0.779 | 4,168,712 | -41,712 | 0.07% | 3,246,040 |
| 2021-09-02 | 2021-08-31 | 0.674 | 4,210,424 | -71,918 | 0.07% | 2,839,433 |
| 2021-08-16 | 2021-08-12 | 0.612 | 4,282,342 | +14,384 | 0.08% | 2,619,980 |
| 2021-07-27 | 2021-07-23 | 0.591 | 4,267,958 | +71,918 | 0.08% | 2,522,162 |
| 2021-02-24 | 2021-02-22 | 0.647 | 4,196,040 | -71,918 | 0.07% | 2,713,042 |
| 2021-02-17 | 2021-02-11 | 0.466 | 4,267,958 | -122,260 | 0.08% | 1,988,057 |
| 2020-12-01 | 2020-11-27 | 0.417 | 4,390,218 | +57,534 | 0.08% | 1,831,350 |
| 2020-11-16 | 2020-11-12 | 0.396 | 4,332,684 | +14,384 | 0.08% | 1,716,983 |
| 2020-08-13 | 2020-08-11 | 0.410 | 4,318,300 | -7,192 | 0.08% | 1,771,327 |
| 2020-08-07 | 2020-08-05 | 0.424 | 4,325,492 | -142,397 | 0.08% | 1,834,422 |
| 2020-06-18 | 2020-06-16 | 0.368 | 4,467,889 | +142,397 | 0.08% | 1,646,312 |
| 2020-06-03 | 2020-06-01 | 0.348 | 4,325,492 | -5,754 | 0.08% | 1,503,625 |
| 2020-04-08 | 2020-04-06 | 0.424 | 4,331,246 | -4,315 | 0.08% | 1,836,863 |
| 2020-03-11 | 2020-03-09 | 0.521 | 4,335,561 | +5,754 | 0.08% | 2,260,688 |
| 2019-06-25 | 2019-06-21 | 0.927 | 4,329,807 | +236,786 | 0.08% | 4,012,340 |
| 2019-06-13 | 2019-06-11 | 0.927 | 4,093,021 | +13,597 | 0.08% | 3,792,915 |
| 2019-04-08 | 2019-04-03 | 1.177 | 4,079,424 | +6,798 | 0.08% | 4,800,400 |
| 2018-12-27 | 2018-12-20 | 0.912 | 4,072,626 | -20,395 | 0.08% | 3,714,110 |
| 2018-09-17 | 2018-09-13 | 1.133 | 4,093,021 | +13,597 | 0.08% | 4,635,785 |
| 2018-09-03 | 2018-08-30 | 1.206 | 4,079,424 | +679,847 | 0.08% | 4,920,410 |
| 2018-06-26 | 2018-06-22 | 1.243 | 3,399,577 | +101,178 | 0.06% | 4,226,190 |
| 2017-11-16 | 2017-11-14 | 1.304 | 3,298,399 | +184,692 | 0.06% | 4,300,430 |
| 2017-11-15 | 2017-11-13 | 1.319 | 3,113,707 | -184,692 | 0.06% | 4,106,835 |
| 2017-09-06 | 2017-09-04 | 1.380 | 3,298,399 | -13,192 | 0.06% | 4,550,455 |
| 2017-08-31 | 2017-08-29 | 1.364 | 3,311,591 | +13,192 | 0.06% | 4,518,450 |
| 2017-08-30 | 2017-08-28 | 1.349 | 3,298,399 | -36,938 | 0.06% | 4,450,445 |
| 2017-08-28 | 2017-08-24 | 1.364 | 3,335,337 | +39,577 | 0.06% | 4,550,850 |
| 2017-08-10 | 2017-08-08 | 1.516 | 3,295,760 | +39,577 | 0.06% | 4,996,500 |
| 2017-08-08 | 2017-08-04 | 1.471 | 3,256,183 | -65,962 | 0.06% | 4,788,404 |
| 2017-07-28 | 2017-07-26 | 1.395 | 3,322,145 | +36,939 | 0.06% | 4,633,580 |
| 2017-07-21 | 2017-07-19 | 1.380 | 3,285,206 | +32,980 | 0.06% | 4,532,254 |
| 2017-07-20 | 2017-07-18 | 1.395 | 3,252,226 | +310,019 | 0.06% | 4,536,060 |
| 2017-07-13 | 2017-07-11 | 1.258 | 2,942,207 | +19,788 | 0.06% | 3,702,215 |
| 2017-06-27 | 2017-06-23 | 1.372 | 2,922,419 | +49,254 | 0.06% | 4,010,742 |
| 2017-06-15 | 2017-06-13 | 1.434 | 2,873,165 | +324,249 | 0.06% | 4,120,365 |
| 2017-01-16 | 2017-01-12 | 1.619 | 2,548,916 | -6,485 | 0.05% | 4,127,025 |
| 2016-11-29 | 2016-11-25 | 1.696 | 2,555,401 | -13,943 | 0.05% | 4,334,550 |
| 2016-07-26 | 2016-07-22 | 1.295 | 2,569,344 | -38,910 | 0.05% | 3,328,080 |
| 2016-07-25 | 2016-07-21 | 1.264 | 2,608,254 | -324,248 | 0.05% | 3,298,040 |
| 2016-07-15 | 2016-07-13 | 1.203 | 2,932,502 | -324,248 | 0.06% | 3,527,160 |
| 2016-07-14 | 2016-07-12 | 1.187 | 3,256,750 | +324,248 | 0.06% | 3,866,939 |
| 2016-07-13 | 2016-07-11 | 1.218 | 2,932,502 | -324,248 | 0.06% | 3,572,380 |
| 2016-07-08 | 2016-07-06 | 1.203 | 3,256,750 | -64,850 | 0.06% | 3,917,159 |
| 2016-05-18 | 2016-05-16 | 1.002 | 3,321,600 | -19,455 | 0.07% | 3,329,300 |
| 2016-05-12 | 2016-05-10 | 1.033 | 3,341,055 | +38,910 | 0.07% | 3,451,840 |
| 2016-05-06 | 2016-05-04 | 1.064 | 3,302,145 | +19,455 | 0.06% | 3,513,480 |
| 2016-04-27 | 2016-04-25 | 1.157 | 3,282,690 | +64,849 | 0.06% | 3,796,500 |
| 2016-04-26 | 2016-04-22 | 1.141 | 3,217,841 | +583,647 | 0.06% | 3,671,880 |
| 2016-04-21 | 2016-04-19 | 1.079 | 2,634,194 | +64,850 | 0.05% | 2,843,400 |
| 2015-12-08 | 2015-12-04 | 1.311 | 2,569,344 | +12,970 | 0.05% | 3,367,700 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,556,374 | +12,970 | 0.05% | 3,705,480 |
| 2015-11-17 | 2015-11-13 | 1.604 | 2,543,404 | +12,970 | 0.05% | 4,078,880 |
| 2015-10-16 | 2015-10-14 | 1.943 | 2,530,434 | +64,850 | 0.05% | 4,916,520 |
| 2015-10-14 | 2015-10-12 | 2.082 | 2,465,584 | -64,850 | 0.05% | 5,132,699 |
| 2015-10-12 | 2015-10-08 | 2.020 | 2,530,434 | +6,485 | 0.05% | 5,111,620 |
| 2015-08-26 | 2015-08-24 | 1.881 | 2,523,949 | -64,850 | 0.05% | 4,748,240 |
| 2015-08-25 | 2015-08-21 | 2.035 | 2,588,799 | +259,399 | 0.05% | 5,269,440 |
| 2015-08-24 | 2015-08-20 | 2.174 | 2,329,400 | +129,699 | 0.05% | 5,064,720 |
| 2015-08-18 | 2015-08-14 | 2.591 | 2,199,701 | -25,940 | 0.04% | 5,698,560 |
| 2015-08-12 | 2015-08-10 | 2.344 | 2,225,641 | -194,549 | 0.04% | 5,216,641 |
| 2015-08-11 | 2015-08-07 | 2.097 | 2,420,190 | +64,850 | 0.05% | 5,075,521 |
| 2015-08-10 | 2015-08-06 | 2.097 | 2,355,340 | +129,699 | 0.05% | 4,939,520 |
| 2015-08-04 | 2015-07-31 | 2.313 | 2,225,641 | +25,940 | 0.04% | 5,148,001 |
| 2015-07-30 | 2015-07-28 | 2.514 | 2,199,701 | -121,917 | 0.04% | 5,528,960 |
| 2015-07-29 | 2015-07-27 | 2.452 | 2,321,618 | +121,917 | 0.05% | 5,692,199 |
| 2015-07-28 | 2015-07-24 | 2.668 | 2,199,701 | -324,248 | 0.04% | 5,868,160 |
| 2015-07-17 | 2015-07-15 | 2.483 | 2,523,949 | +324,248 | 0.05% | 6,266,120 |
| 2015-07-06 | 2015-07-02 | 3.053 | 2,199,701 | +6,485 | 0.04% | 6,716,161 |
| 2015-06-26 | 2015-06-24 | 3.763 | 2,193,216 | -6,485 | 0.04% | 8,252,081 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,199,701 | -216,598 | 0.04% | 7,937,281 |
| 2015-06-09 | 2015-06-05 | 2.992 | 2,416,299 | +194,549 | 0.05% | 7,228,441 |
| 2015-06-08 | 2015-06-04 | 3.069 | 2,221,750 | -194,549 | 0.04% | 6,817,741 |
| 2015-06-02 | 2015-05-29 | 3.146 | 2,416,299 | -12,970 | 0.05% | 7,601,041 |
| 2015-05-27 | 2015-05-22 | 2.914 | 2,429,269 | -6,485 | 0.05% | 7,079,941 |
| 2015-05-19 | 2015-05-15 | 3.084 | 2,435,754 | -201,034 | 0.05% | 7,512,001 |
| 2015-05-08 | 2015-05-06 | 2.714 | 2,636,788 | +64,850 | 0.05% | 7,156,161 |
| 2015-05-06 | 2015-05-04 | 2.760 | 2,571,938 | -6,485 | 0.05% | 7,099,140 |
| 2015-05-05 | 2015-04-30 | 2.143 | 2,578,423 | +64,850 | 0.05% | 5,526,640 |
| 2015-05-04 | 2015-04-29 | 2.174 | 2,513,573 | -64,850 | 0.05% | 5,465,159 |
| 2015-04-30 | 2015-04-28 | 2.113 | 2,578,423 | +64,850 | 0.05% | 5,447,120 |
| 2015-04-21 | 2015-04-17 | 2.005 | 2,513,573 | +194,549 | 0.05% | 5,038,800 |
| 2015-04-20 | 2015-04-16 | 2.066 | 2,319,024 | +136,184 | 0.05% | 4,791,840 |
| 2015-04-15 | 2015-04-13 | 2.190 | 2,182,840 | -6,485 | 0.04% | 4,779,720 |
| 2015-04-13 | 2015-04-09 | 2.143 | 2,189,325 | -6,485 | 0.04% | 4,692,640 |
| 2015-04-10 | 2015-04-08 | 1.989 | 2,195,810 | -6,485 | 0.04% | 4,367,940 |
| 2015-03-27 | 2015-03-25 | 1.588 | 2,202,295 | +12,970 | 0.04% | 3,497,880 |
| 2015-03-23 | 2015-03-19 | 1.542 | 2,189,325 | -25,940 | 0.04% | 3,376,000 |
| 2015-03-20 | 2015-03-18 | 1.573 | 2,215,265 | -186,767 | 0.04% | 3,484,320 |
| 2015-03-04 | 2015-03-02 | 1.604 | 2,402,032 | +212,707 | 0.05% | 3,852,160 |
| 2014-12-19 | 2014-12-17 | 1.619 | 2,189,325 | -32,425 | 0.04% | 3,544,800 |
| 2014-12-09 | 2014-12-05 | 1.681 | 2,221,750 | -54,473 | 0.04% | 3,734,340 |
| 2014-11-17 | 2014-11-13 | 1.866 | 2,276,223 | +54,473 | 0.04% | 4,247,099 |
| 2014-09-01 | 2014-08-28 | 1.928 | 2,221,750 | +129,700 | 0.04% | 4,282,501 |
| 2014-08-21 | 2014-08-19 | 2.128 | 2,092,050 | +512,312 | 0.04% | 4,451,879 |
| 2014-08-20 | 2014-08-18 | 2.159 | 1,579,738 | +1,296,993 | 0.03% | 3,410,400 |
| 2014-08-15 | 2014-08-13 | 2.051 | 282,745 | +19,455 | 0.01% | 579,881 |
| 2014-08-14 | 2014-08-12 | 1.928 | 263,290 | -1,296,993 | 0.01% | 507,501 |
| 2014-08-05 | 2014-08-01 | 1.742 | 1,560,283 | +1,296,993 | 0.03% | 2,718,780 |
| 2014-07-29 | 2014-07-25 | 1.881 | 263,290 | -972,745 | 0.01% | 495,321 |
| 2014-07-28 | 2014-07-24 | 1.773 | 1,236,035 | +972,745 | 0.02% | 2,191,900 |
| 2014-07-25 | 2014-07-23 | 1.820 | 263,290 | -732,801 | 0.01% | 479,081 |
| 2014-07-24 | 2014-07-22 | 1.758 | 996,091 | +732,801 | 0.02% | 1,751,040 |
| 2014-05-08 | 2014-05-05 | 2.020 | 263,290 | -19,455 | 0.01% | 531,861 |
| 2014-05-05 | 2014-04-30 | 1.727 | 282,745 | -6,485 | 0.01% | 488,321 |
| 2014-04-14 | 2014-04-10 | 1.619 | 289,230 | -263,289 | 0.01% | 468,301 |
| 2014-04-11 | 2014-04-09 | 1.573 | 552,519 | -586,241 | 0.01% | 869,040 |
| 2014-04-08 | 2014-04-04 | 1.619 | 1,138,760 | -320,358 | 0.02% | 1,843,800 |
| 2014-04-02 | 2014-03-31 | 1.588 | 1,459,118 | -1,297 | 0.03% | 2,317,501 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,460,415 | +386,504 | 0.03% | 2,274,521 |
| 2014-03-14 | 2014-03-12 | 1.480 | 1,073,911 | +129,700 | 0.02% | 1,589,761 |
| 2014-03-13 | 2014-03-11 | 1.527 | 944,211 | +648,497 | 0.02% | 1,441,440 |
| 2014-03-07 | 2014-03-05 | 1.357 | 295,714 | +6,484 | 0.01% | 401,279 |
| 2013-12-04 | 2013-12-02 | 1.773 | 289,230 | -9,695 | 0.01% | 512,901 |
| 2013-12-02 | 2013-11-28 | 1.665 | 298,925 | -12,969 | 0.01% | 497,827 |
| 2013-11-19 | 2013-11-15 | 1.650 | 311,894 | -60,959 | 0.01% | 514,616 |
| 2013-11-05 | 2013-11-01 | 1.665 | 372,853 | +60,959 | 0.01% | 620,946 |
| 2013-08-08 | 2013-08-06 | 1.758 | 311,894 | +32,424 | 0.01% | 548,282 |
| 2013-08-07 | 2013-08-05 | 1.773 | 279,470 | -97,274 | 0.01% | 495,593 |
| 2013-07-24 | 2013-07-22 | 1.696 | 376,744 | +32,425 | 0.01% | 639,045 |
| 2013-07-19 | 2013-07-17 | 1.727 | 344,319 | +58,364 | 0.01% | 594,663 |
| 2013-07-18 | 2013-07-16 | 1.681 | 285,955 | -97,274 | 0.01% | 480,636 |
| 2013-07-15 | 2013-07-11 | 1.465 | 383,229 | -64,850 | 0.01% | 561,402 |
| 2013-07-12 | 2013-07-10 | 1.342 | 448,079 | +64,850 | 0.01% | 601,127 |
| 2013-06-21 | 2013-06-19 | 1.388 | 383,229 | +97,274 | 0.01% | 531,855 |
| 2013-06-20 | 2013-06-18 | 1.388 | 285,955 | -97,274 | 0.01% | 396,856 |
| 2013-06-18 | 2013-06-14 | 1.388 | 383,229 | -32,425 | 0.01% | 531,855 |
| 2013-06-06 | 2013-06-04 | 1.527 | 415,654 | -63,553 | 0.01% | 634,541 |
| 2013-05-23 | 2013-05-21 | 1.681 | 479,207 | -12,970 | 0.01% | 805,456 |
| 2013-05-22 | 2013-05-20 | 1.681 | 492,177 | +32,425 | 0.01% | 827,256 |
| 2013-05-20 | 2013-05-15 | 1.588 | 459,752 | +63,553 | 0.01% | 730,219 |
| 2013-05-15 | 2013-05-13 | 1.604 | 396,199 | +64,850 | 0.01% | 635,388 |
| 2013-05-14 | 2013-05-10 | 1.557 | 331,349 | -129,700 | 0.01% | 516,059 |
| 2013-05-07 | 2013-05-03 | 1.511 | 461,049 | -50,582 | 0.01% | 696,731 |
| 2013-04-23 | 2013-04-19 | 1.527 | 511,631 | +64,849 | 0.01% | 781,060 |
| 2013-04-11 | 2013-04-09 | 1.542 | 446,782 | -12,970 | 0.01% | 688,950 |
| 2013-03-20 | 2013-03-18 | 1.604 | 459,752 | +64,850 | 0.01% | 737,308 |
| 2013-03-19 | 2013-03-15 | 1.604 | 394,902 | -64,850 | 0.01% | 633,308 |
| 2013-03-13 | 2013-03-11 | 1.696 | 459,752 | +32,425 | 0.01% | 779,845 |
| 2013-03-12 | 2013-03-08 | 1.712 | 427,327 | -32,425 | 0.01% | 731,435 |
| 2013-03-08 | 2013-03-06 | 1.696 | 459,752 | +12,970 | 0.01% | 779,845 |
| 2013-03-07 | 2013-03-05 | 1.696 | 446,782 | +32,425 | 0.01% | 757,845 |
| 2013-02-21 | 2013-02-19 | 1.773 | 414,357 | +64,850 | 0.01% | 734,793 |
| 2013-02-20 | 2013-02-18 | 1.850 | 349,507 | -64,850 | 0.01% | 646,739 |
| 2013-01-30 | 2013-01-28 | 1.835 | 414,357 | +19,455 | 0.01% | 760,351 |
| 2013-01-23 | 2013-01-21 | 1.958 | 394,902 | -32,425 | 0.01% | 773,366 |
| 2013-01-09 | 2013-01-07 | 2.051 | 427,327 | -22,049 | 0.01% | 876,404 |
| 2013-01-03 | 2012-12-31 | 1.835 | 449,376 | -12,970 | 0.01% | 824,611 |
| 2012-12-19 | 2012-12-17 | 1.789 | 462,346 | -9,695 | 0.01% | 827,022 |
| 2012-12-17 | 2012-12-13 | 1.758 | 472,041 | +9,695 | 0.01% | 829,806 |
| 2012-12-12 | 2012-12-10 | 1.758 | 462,346 | +64,850 | 0.01% | 812,763 |
| 2012-11-07 | 2012-11-05 | 1.850 | 397,496 | +64,850 | 0.01% | 735,540 |
| 2012-11-05 | 2012-11-01 | 1.820 | 332,646 | -42,801 | 0.01% | 605,280 |
| 2012-10-18 | 2012-10-16 | 1.681 | 375,447 | +64,850 | 0.01% | 631,055 |
| 2012-10-17 | 2012-10-15 | 1.650 | 310,597 | -64,850 | 0.01% | 512,476 |
| 2012-10-03 | 2012-09-27 | 1.604 | 375,447 | +64,850 | 0.01% | 602,108 |
| 2012-09-27 | 2012-09-25 | 1.635 | 310,597 | -64,850 | 0.01% | 507,686 |
| 2012-09-24 | 2012-09-20 | 1.635 | 375,447 | -25,940 | 0.01% | 613,687 |
| 2012-09-19 | 2012-09-17 | 1.681 | 401,387 | +25,940 | 0.01% | 674,655 |
| 2012-08-29 | 2012-08-27 | 1.588 | 375,447 | +64,850 | 0.01% | 596,318 |
| 2012-08-07 | 2012-08-03 | 1.681 | 310,597 | -64,850 | 0.01% | 522,055 |
| 2012-07-18 | 2012-07-16 | 1.820 | 375,447 | +64,850 | 0.01% | 683,161 |
| 2012-07-09 | 2012-07-05 | 1.897 | 310,597 | -28,534 | 0.01% | 589,108 |
| 2012-07-03 | 2012-06-28 | 1.897 | 339,131 | -64,850 | 0.01% | 643,228 |
| 2012-06-19 | 2012-06-15 | 1.897 | 403,981 | +64,850 | 0.01% | 766,228 |
| 2012-06-18 | 2012-06-14 | 1.881 | 339,131 | -64,850 | 0.01% | 637,998 |
| 2012-06-01 | 2012-05-30 | 1.866 | 403,981 | +59,662 | 0.01% | 753,769 |
| 2012-05-31 | 2012-05-29 | 1.850 | 344,319 | -64,850 | 0.01% | 637,139 |
| 2012-05-17 | 2012-05-15 | 1.773 | 409,169 | +64,850 | 0.01% | 725,593 |
| 2012-05-16 | 2012-05-14 | 1.820 | 344,319 | -64,850 | 0.01% | 626,520 |
| 2012-04-26 | 2012-04-24 | 1.989 | 409,169 | +22,697 | 0.01% | 813,926 |
| 2012-04-25 | 2012-04-23 | 1.989 | 386,472 | -64,849 | 0.01% | 768,776 |
| 2012-04-11 | 2012-04-05 | 2.020 | 451,321 | +64,849 | 0.01% | 911,694 |
| 2012-04-05 | 2012-04-02 | 1.974 | 386,472 | -64,849 | 0.01% | 762,817 |
| 2012-03-27 | 2012-03-23 | 2.143 | 451,321 | +64,849 | 0.01% | 967,370 |
| 2012-03-26 | 2012-03-22 | 2.159 | 386,472 | -97,274 | 0.01% | 834,331 |
| 2012-03-21 | 2012-03-19 | 1.989 | 483,746 | +32,425 | 0.01% | 962,275 |
| 2012-03-19 | 2012-03-15 | 2.035 | 451,321 | -64,850 | 0.01% | 918,653 |
| 2012-03-13 | 2012-03-09 | 1.958 | 516,171 | +64,850 | 0.01% | 1,010,857 |
| 2012-03-12 | 2012-03-08 | 1.989 | 451,321 | +12,970 | 0.01% | 897,775 |
| 2012-03-01 | 2012-02-28 | 2.066 | 438,351 | -5,188 | 0.01% | 905,772 |
| 2012-02-29 | 2012-02-27 | 2.097 | 443,539 | -9,079 | 0.01% | 930,171 |
| 2012-02-23 | 2012-02-21 | 2.035 | 452,618 | +70,037 | 0.01% | 921,293 |
| 2012-02-22 | 2012-02-20 | 2.020 | 382,581 | -64,849 | 0.01% | 772,835 |
| 2012-02-20 | 2012-02-16 | 2.066 | 447,430 | +5,188 | 0.01% | 924,532 |
| 2012-02-17 | 2012-02-15 | 2.097 | 442,242 | +25,940 | 0.01% | 927,451 |
| 2012-02-13 | 2012-02-09 | 1.943 | 416,302 | +76,522 | 0.01% | 808,856 |
| 2012-02-10 | 2012-02-08 | 1.897 | 339,780 | -32,425 | 0.01% | 644,459 |
| 2012-02-08 | 2012-02-06 | 1.789 | 372,205 | -162,124 | 0.01% | 665,783 |
| 2012-02-07 | 2012-02-03 | 1.850 | 534,329 | -64,850 | 0.01% | 988,740 |
| 2012-02-06 | 2012-02-02 | 1.820 | 599,179 | +9,079 | 0.01% | 1,090,262 |
| 2012-02-03 | 2012-02-01 | 1.773 | 590,100 | +6,485 | 0.01% | 1,046,443 |
| 2012-01-31 | 2012-01-27 | 1.742 | 583,615 | +32,425 | 0.01% | 1,016,944 |
| 2012-01-20 | 2012-01-18 | 1.665 | 551,190 | +64,850 | 0.01% | 917,946 |
| 2012-01-19 | 2012-01-17 | 1.696 | 486,340 | +97,274 | 0.01% | 824,945 |
| 2012-01-17 | 2012-01-13 | 1.681 | 389,066 | -19,454 | 0.01% | 653,946 |
| 2012-01-09 | 2012-01-05 | 1.573 | 408,520 | +19,454 | 0.01% | 642,548 |
| 2011-11-21 | 2011-11-17 | 1.820 | 389,066 | -32,424 | 0.01% | 707,942 |
| 2011-11-18 | 2011-11-16 | 1.742 | 421,490 | -32,425 | 0.01% | 734,443 |
| 2011-11-16 | 2011-11-14 | 1.789 | 453,915 | -38,910 | 0.01% | 811,942 |
| 2011-11-15 | 2011-11-11 | 1.742 | 492,825 | +64,850 | 0.01% | 858,743 |
| 2011-10-31 | 2011-10-27 | 1.835 | 427,975 | -19,455 | 0.01% | 785,340 |
| 2011-10-25 | 2011-10-21 | 1.588 | 447,430 | -19,455 | 0.01% | 710,648 |
| 2011-10-19 | 2011-10-17 | 1.403 | 466,885 | +38,910 | 0.01% | 655,154 |
| 2011-10-18 | 2011-10-14 | 1.388 | 427,975 | +84,304 | 0.01% | 593,954 |
| 2011-10-11 | 2011-10-07 | 1.141 | 343,671 | -51,880 | 0.01% | 392,163 |
| 2011-10-04 | 2011-09-30 | 1.141 | 395,551 | -5,188 | 0.01% | 451,363 |
| 2011-09-30 | 2011-09-27 | 1.187 | 400,739 | +32,425 | 0.01% | 475,822 |
| 2011-09-23 | 2011-09-21 | 1.403 | 368,314 | +6,485 | 0.01% | 516,835 |
| 2011-09-08 | 2011-09-06 | 1.696 | 361,829 | -77,819 | 0.01% | 613,745 |
| 2011-09-05 | 2011-09-01 | 1.897 | 439,648 | +38,909 | 0.01% | 833,878 |
| 2011-09-02 | 2011-08-31 | 1.912 | 400,739 | -19,454 | 0.01% | 766,259 |
| 2011-08-31 | 2011-08-29 | 1.773 | 420,193 | +19,454 | 0.01% | 745,142 |
| 2011-08-22 | 2011-08-18 | 1.897 | 400,739 | -6,485 | 0.01% | 760,079 |
| 2011-08-16 | 2011-08-12 | 1.835 | 407,224 | +32,425 | 0.01% | 747,261 |
| 2011-08-09 | 2011-08-05 | 1.958 | 374,799 | -51,879 | 0.01% | 733,997 |
| 2011-08-05 | 2011-08-03 | 2.113 | 426,678 | +32,424 | 0.01% | 901,391 |
| 2011-08-03 | 2011-08-01 | 2.221 | 394,254 | +37,613 | 0.01% | 875,449 |
| 2011-08-02 | 2011-07-29 | 2.221 | 356,641 | -46,692 | 0.01% | 791,929 |
| 2011-07-26 | 2011-07-22 | 2.298 | 403,333 | -19,454 | 0.01% | 926,707 |
| 2011-07-25 | 2011-07-21 | 2.221 | 422,787 | -33,722 | 0.01% | 938,807 |
| 2011-07-22 | 2011-07-20 | 2.159 | 456,509 | +33,722 | 0.01% | 985,529 |
| 2011-07-15 | 2011-07-13 | 2.205 | 422,787 | +19,454 | 0.01% | 932,288 |
| 2011-07-05 | 2011-06-30 | 2.236 | 403,333 | -67,443 | 0.01% | 901,829 |
| 2011-06-20 | 2011-06-16 | 2.082 | 470,776 | +89,654 | 0.01% | 980,032 |
| 2011-06-08 | 2011-06-03 | 2.221 | 381,122 | -6,484 | 0.01% | 846,289 |
| 2011-06-02 | 2011-05-31 | 2.344 | 387,606 | -41,504 | 0.01% | 908,503 |
| 2011-05-19 | 2011-05-17 | 2.606 | 429,110 | -12,970 | 0.01% | 1,118,146 |
| 2011-05-18 | 2011-05-16 | 2.558 | 442,080 | +15,647 | 0.01% | 1,130,741 |
| 2011-05-17 | 2011-05-13 | 2.606 | 426,433 | -40,035 | 0.01% | 1,111,170 |
| 2011-05-12 | 2011-05-09 | 2.686 | 466,468 | -12,511 | 0.01% | 1,252,776 |
| 2011-05-04 | 2011-04-29 | 3.069 | 478,979 | +32,528 | 0.01% | 1,470,144 |
| 2011-04-29 | 2011-04-27 | 3.133 | 446,451 | +6,256 | 0.01% | 1,398,853 |
| 2011-04-28 | 2011-04-26 | 3.245 | 440,195 | +6,255 | 0.01% | 1,428,510 |
| 2011-04-27 | 2011-04-21 | 3.117 | 433,940 | -10,008 | 0.01% | 1,352,716 |
| 2011-04-21 | 2011-04-19 | 3.085 | 443,948 | -6,256 | 0.01% | 1,369,720 |
| 2011-04-19 | 2011-04-15 | 3.117 | 450,204 | +46,290 | 0.01% | 1,403,415 |
| 2011-04-15 | 2011-04-13 | 3.117 | 403,914 | +12,511 | 0.01% | 1,259,116 |
| 2011-04-13 | 2011-04-11 | 3.245 | 391,403 | -6,255 | 0.01% | 1,270,172 |
| 2011-04-08 | 2011-04-06 | 2.877 | 397,658 | +6,255 | 0.01% | 1,144,259 |
| 2011-04-06 | 2011-04-01 | 2.957 | 391,403 | -38,783 | 0.01% | 1,157,546 |
| 2011-04-04 | 2011-03-31 | 2.702 | 430,186 | +45,039 | 0.01% | 1,162,212 |
| 2011-04-01 | 2011-03-30 | 2.718 | 385,147 | -18,767 | 0.01% | 1,046,689 |
| 2011-03-31 | 2011-03-29 | 2.686 | 403,914 | -7,506 | 0.01% | 1,084,777 |
| 2011-03-24 | 2011-03-22 | 2.766 | 411,420 | -6,256 | 0.01% | 1,137,821 |
| 2011-03-23 | 2011-03-21 | 2.734 | 417,676 | +3,754 | 0.01% | 1,141,768 |
| 2011-03-21 | 2011-03-17 | 2.638 | 413,922 | +6,255 | 0.01% | 1,091,804 |
| 2011-03-18 | 2011-03-16 | 2.718 | 407,667 | -12,511 | 0.01% | 1,107,890 |
| 2011-03-17 | 2011-03-15 | 2.686 | 420,178 | +6,256 | 0.01% | 1,128,457 |
| 2011-03-16 | 2011-03-14 | 2.766 | 413,922 | -15,013 | 0.01% | 1,144,740 |
| 2011-03-15 | 2011-03-11 | 2.766 | 428,935 | -68,810 | 0.01% | 1,186,260 |
| 2011-03-14 | 2011-03-10 | 2.766 | 497,745 | +82,572 | 0.01% | 1,376,560 |
| 2011-03-11 | 2011-03-09 | 2.734 | 415,173 | +12,510 | 0.01% | 1,134,926 |
| 2011-03-09 | 2011-03-07 | 2.526 | 402,663 | -6,255 | 0.01% | 1,017,047 |
| 2011-03-08 | 2011-03-04 | 2.494 | 408,918 | -6,255 | 0.01% | 1,019,772 |
| 2011-02-07 | 2011-01-31 | 2.574 | 415,173 | -33,780 | 0.01% | 1,068,556 |
| 2011-01-31 | 2011-01-27 | 2.590 | 448,953 | +12,511 | 0.01% | 1,162,675 |
| 2011-01-27 | 2011-01-25 | 2.622 | 436,442 | -6,255 | 0.01% | 1,144,228 |
| 2011-01-12 | 2011-01-10 | 2.814 | 442,697 | +6,255 | 0.01% | 1,245,551 |
| 2011-01-11 | 2011-01-07 | 2.846 | 436,442 | +6,256 | 0.01% | 1,241,906 |
| 2011-01-06 | 2011-01-04 | 2.957 | 430,186 | -12,511 | 0.01% | 1,272,244 |
| 2011-01-04 | 2010-12-31 | 2.798 | 442,697 | -23,771 | 0.01% | 1,238,474 |
| 2010-12-13 | 2010-12-09 | 2.830 | 466,468 | +6,255 | 0.01% | 1,319,889 |
| 2010-12-09 | 2010-12-07 | 2.814 | 460,213 | +6,256 | 0.01% | 1,294,833 |
| 2010-12-03 | 2010-12-01 | 2.925 | 453,957 | -21,269 | 0.01% | 1,328,031 |
| 2010-12-02 | 2010-11-30 | 2.925 | 475,226 | -6,255 | 0.01% | 1,390,252 |
| 2010-11-25 | 2010-11-23 | 3.005 | 481,481 | +12,511 | 0.01% | 1,447,036 |
| 2010-11-19 | 2010-11-17 | 3.037 | 468,970 | -18,766 | 0.01% | 1,424,429 |
| 2010-11-17 | 2010-11-15 | 3.181 | 487,736 | -8,758 | 0.01% | 1,551,601 |
| 2010-11-16 | 2010-11-12 | 3.165 | 496,494 | +15,013 | 0.01% | 1,571,526 |
| 2010-11-10 | 2010-11-08 | 3.373 | 481,481 | +56,299 | 0.01% | 1,624,067 |
| 2010-11-05 | 2010-11-03 | 3.309 | 425,182 | +62,554 | 0.01% | 1,406,979 |
| 2010-11-04 | 2010-11-02 | 3.389 | 362,628 | +62,555 | 0.01% | 1,228,965 |
| 2010-11-03 | 2010-11-01 | 3.469 | 300,073 | -70,061 | 0.01% | 1,040,948 |
| 2010-11-02 | 2010-10-29 | 3.165 | 370,134 | -31,277 | 0.01% | 1,171,565 |
| 2010-10-27 | 2010-10-25 | 3.373 | 401,411 | +12,510 | 0.01% | 1,353,986 |
| 2010-10-26 | 2010-10-22 | 3.357 | 388,901 | +43,788 | 0.01% | 1,305,571 |
| 2010-10-25 | 2010-10-21 | 3.469 | 345,113 | +38,784 | 0.01% | 1,197,191 |
| 2010-10-21 | 2010-10-19 | 3.565 | 306,329 | -31,277 | 0.01% | 1,092,032 |
| 2010-10-20 | 2010-10-18 | 3.437 | 337,606 | +31,277 | 0.01% | 1,160,355 |
| 2010-10-19 | 2010-10-15 | 3.533 | 306,329 | -31,277 | 0.01% | 1,082,238 |
| 2010-10-18 | 2010-10-14 | 3.501 | 337,606 | +31,277 | 0.01% | 1,181,943 |
| 2010-10-13 | 2010-10-11 | 3.421 | 306,329 | +6,256 | 0.01% | 1,047,959 |
| 2010-10-12 | 2010-10-08 | 3.469 | 300,073 | +18,766 | 0.01% | 1,040,948 |
| 2010-10-05 | 2010-09-30 | 3.101 | 281,307 | +47,541 | 0.01% | 872,418 |
| 2010-09-30 | 2010-09-28 | 3.133 | 233,766 | -31,277 | 0.01% | 732,453 |
| 2010-09-27 | 2010-09-22 | 3.069 | 265,043 | -62,554 | 0.01% | 813,504 |
| 2010-09-24 | 2010-09-21 | 2.957 | 327,597 | -31,277 | 0.01% | 968,844 |
| 2010-09-22 | 2010-09-20 | 2.957 | 358,874 | +62,554 | 0.01% | 1,061,344 |
| 2010-09-21 | 2010-09-17 | 3.005 | 296,320 | -62,554 | 0.01% | 890,556 |
| 2010-09-17 | 2010-09-15 | 2.909 | 358,874 | +62,554 | 0.01% | 1,044,133 |
| 2010-09-16 | 2010-09-14 | 2.925 | 296,320 | -37,533 | 0.01% | 866,871 |
| 2010-09-15 | 2010-09-13 | 2.893 | 333,853 | +62,555 | 0.01% | 965,998 |
| 2010-09-14 | 2010-09-10 | 2.877 | 271,298 | +16,264 | 0.01% | 780,659 |
| 2010-09-09 | 2010-09-07 | 2.909 | 255,034 | -12,511 | 0.01% | 742,013 |
| 2010-09-08 | 2010-09-06 | 2.798 | 267,545 | -12,511 | 0.01% | 748,475 |
| 2010-09-02 | 2010-08-31 | 2.654 | 280,056 | -31,277 | 0.01% | 743,182 |
| 2010-09-01 | 2010-08-30 | 2.718 | 311,333 | -25,022 | 0.01% | 846,090 |
| 2010-08-31 | 2010-08-27 | 2.686 | 336,355 | -30,026 | 0.01% | 903,336 |
| 2010-08-26 | 2010-08-24 | 2.702 | 366,381 | +12,511 | 0.01% | 989,833 |
| 2010-08-24 | 2010-08-20 | 2.846 | 353,870 | +22,519 | 0.01% | 1,006,946 |
| 2010-08-17 | 2010-08-13 | 2.750 | 331,351 | +12,511 | 0.01% | 911,085 |
| 2010-08-10 | 2010-08-06 | 2.782 | 318,840 | -31,277 | 0.01% | 886,879 |
| 2010-08-05 | 2010-08-03 | 2.590 | 350,117 | +31,277 | 0.01% | 906,714 |
| 2010-08-04 | 2010-08-02 | 2.686 | 318,840 | -6,255 | 0.01% | 856,297 |
| 2010-07-29 | 2010-07-27 | 2.622 | 325,095 | +12,511 | 0.01% | 852,308 |
| 2010-07-28 | 2010-07-26 | 2.718 | 312,584 | -6,256 | 0.01% | 849,489 |
| 2010-07-22 | 2010-07-20 | 2.318 | 318,840 | -12,511 | 0.01% | 739,066 |
| 2010-07-16 | 2010-07-14 | 2.334 | 331,351 | +8,758 | 0.01% | 773,363 |
| 2010-07-14 | 2010-07-12 | 2.334 | 322,593 | -80,070 | 0.01% | 752,922 |
| 2010-07-13 | 2010-07-09 | 2.286 | 402,663 | -12,510 | 0.01% | 920,492 |
| 2010-07-08 | 2010-07-06 | 2.270 | 415,173 | +12,510 | 0.01% | 942,453 |
| 2010-07-05 | 2010-06-30 | 2.174 | 402,663 | +3,754 | 0.01% | 875,433 |
| 2010-07-02 | 2010-06-29 | 2.190 | 398,909 | +3,002 | 0.01% | 873,648 |
| 2010-06-22 | 2010-06-18 | 2.414 | 395,907 | -18,766 | 0.01% | 955,680 |
| 2010-06-18 | 2010-06-15 | 2.334 | 414,673 | +18,766 | 0.01% | 967,834 |
| 2010-06-17 | 2010-06-14 | 2.398 | 395,907 | -12,511 | 0.01% | 949,351 |
| 2010-06-07 | 2010-06-03 | 2.318 | 408,418 | -113,849 | 0.01% | 946,706 |
| 2010-06-04 | 2010-06-02 | 2.270 | 522,267 | -18,766 | 0.01% | 1,185,559 |
| 2010-05-19 | 2010-05-17 | 2.606 | 541,033 | +12,511 | 0.01% | 1,409,787 |
| 2010-05-13 | 2010-05-11 | 2.782 | 528,522 | -12,511 | 0.01% | 1,470,126 |
| 2010-05-12 | 2010-05-10 | 2.750 | 541,033 | -31,277 | 0.01% | 1,487,629 |
| 2010-05-11 | 2010-05-07 | 2.606 | 572,310 | +6,255 | 0.02% | 1,491,287 |
| 2010-05-10 | 2010-05-06 | 2.718 | 566,055 | -18,766 | 0.01% | 1,538,331 |
| 2010-04-29 | 2010-04-27 | 3.149 | 584,821 | -12,511 | 0.02% | 1,841,753 |
| 2010-04-23 | 2010-04-21 | 3.261 | 597,332 | -50,043 | 0.02% | 1,947,997 |
| 2010-04-21 | 2010-04-19 | 3.197 | 647,375 | -10,009 | 0.02% | 2,069,799 |
| 2010-04-20 | 2010-04-16 | 3.293 | 657,384 | -46,290 | 0.02% | 2,164,854 |
| 2010-04-19 | 2010-04-15 | 3.389 | 703,674 | -35,031 | 0.02% | 2,384,787 |
| 2010-04-16 | 2010-04-14 | 3.277 | 738,705 | -12,511 | 0.02% | 2,420,846 |
| 2010-04-15 | 2010-04-13 | 3.293 | 751,216 | +10,009 | 0.02% | 2,473,856 |
| 2010-04-14 | 2010-04-12 | 3.405 | 741,207 | -50,043 | 0.02% | 2,523,838 |
| 2010-04-12 | 2010-04-08 | 3.309 | 791,250 | +12,511 | 0.02% | 2,618,342 |
| 2010-04-09 | 2010-04-07 | 3.405 | 778,739 | -87,577 | 0.02% | 2,651,635 |
| 2010-04-07 | 2010-03-31 | 3.101 | 866,316 | -42,537 | 0.02% | 2,686,707 |
| 2010-03-30 | 2010-03-26 | 3.245 | 908,853 | -6,255 | 0.02% | 2,949,388 |
| 2010-03-29 | 2010-03-25 | 3.261 | 915,108 | -222,694 | 0.02% | 2,984,316 |
| 2010-03-24 | 2010-03-22 | 3.341 | 1,137,802 | +12,511 | 0.03% | 3,801,502 |
| 2010-03-23 | 2010-03-19 | 3.405 | 1,125,291 | +6,256 | 0.03% | 3,831,658 |
| 2010-03-19 | 2010-03-17 | 3.437 | 1,119,035 | +37,532 | 0.03% | 3,846,134 |
| 2010-03-18 | 2010-03-16 | 3.389 | 1,081,503 | +21,269 | 0.03% | 3,665,269 |
| 2010-03-17 | 2010-03-15 | 3.373 | 1,060,234 | -12,511 | 0.03% | 3,576,238 |
| 2010-03-16 | 2010-03-12 | 3.373 | 1,072,745 | +31,277 | 0.03% | 3,618,439 |
| 2010-03-15 | 2010-03-11 | 3.469 | 1,041,468 | +31,277 | 0.03% | 3,612,834 |
| 2010-03-12 | 2010-03-10 | 3.453 | 1,010,191 | +50,044 | 0.03% | 3,488,185 |
| 2010-03-11 | 2010-03-09 | 3.469 | 960,147 | +12,511 | 0.03% | 3,330,732 |
| 2010-03-10 | 2010-03-08 | 3.485 | 947,636 | +6,255 | 0.03% | 3,302,481 |
| 2010-03-08 | 2010-03-04 | 3.357 | 941,381 | +6,256 | 0.02% | 3,160,291 |
| 2010-03-05 | 2010-03-03 | 3.405 | 935,125 | +6,255 | 0.02% | 3,184,136 |
| 2010-03-04 | 2010-03-02 | 3.421 | 928,870 | -12,511 | 0.02% | 3,177,686 |
| 2010-03-02 | 2010-02-26 | 3.325 | 941,381 | +23,771 | 0.02% | 3,130,193 |
| 2010-02-26 | 2010-02-24 | 3.245 | 917,610 | +6,255 | 0.02% | 2,977,806 |
| 2010-02-25 | 2010-02-23 | 3.293 | 911,355 | -6,255 | 0.02% | 3,001,215 |
| 2010-02-23 | 2010-02-19 | 3.181 | 917,610 | +6,255 | 0.02% | 2,919,130 |
| 2010-02-18 | 2010-02-12 | 3.309 | 911,355 | -6,255 | 0.02% | 3,015,784 |
| 2010-02-10 | 2010-02-08 | 2.957 | 917,610 | +3,753 | 0.02% | 2,713,765 |
| 2010-02-09 | 2010-02-05 | 3.037 | 913,857 | +6,256 | 0.02% | 2,775,710 |
| 2010-02-08 | 2010-02-04 | 3.229 | 907,601 | +93,831 | 0.02% | 2,930,816 |
| 2010-02-05 | 2010-02-03 | 3.261 | 813,770 | -6,255 | 0.02% | 2,653,836 |
| 2010-02-04 | 2010-02-02 | 3.149 | 820,025 | +6,255 | 0.02% | 2,582,472 |
| 2010-02-03 | 2010-02-01 | 2.989 | 813,770 | -17,515 | 0.02% | 2,432,683 |
| 2010-02-02 | 2010-01-29 | 3.085 | 831,285 | -38,784 | 0.02% | 2,564,777 |
| 2010-01-28 | 2010-01-26 | 3.245 | 870,069 | +6,256 | 0.02% | 2,823,528 |
| 2010-01-27 | 2010-01-25 | 3.325 | 863,813 | +18,766 | 0.02% | 2,872,271 |
| 2010-01-22 | 2010-01-20 | 3.629 | 845,047 | +25,022 | 0.02% | 3,066,543 |
| 2010-01-19 | 2010-01-15 | 3.725 | 820,025 | +6,255 | 0.02% | 3,054,396 |
| 2010-01-18 | 2010-01-14 | 3.709 | 813,770 | -12,511 | 0.02% | 3,018,088 |
| 2010-01-15 | 2010-01-13 | 3.613 | 826,281 | +31,277 | 0.02% | 2,985,235 |
| 2010-01-14 | 2010-01-12 | 3.805 | 795,004 | -6,255 | 0.02% | 3,024,744 |
| 2010-01-13 | 2010-01-11 | 3.757 | 801,259 | +6,255 | 0.02% | 3,010,115 |
| 2010-01-11 | 2010-01-07 | 3.773 | 795,004 | -6,255 | 0.02% | 2,999,326 |
| 2010-01-07 | 2010-01-05 | 3.757 | 801,259 | -18,766 | 0.02% | 3,010,115 |
| 2010-01-06 | 2010-01-04 | 3.613 | 820,025 | -12,511 | 0.02% | 2,962,633 |
| 2010-01-05 | 2009-12-31 | 3.629 | 832,536 | -12,511 | 0.02% | 3,021,142 |
| 2009-12-16 | 2009-12-14 | 3.725 | 845,047 | +12,511 | 0.02% | 3,147,597 |
| 2009-12-14 | 2009-12-10 | 3.677 | 832,536 | +25,022 | 0.02% | 3,061,069 |
| 2009-12-11 | 2009-12-09 | 3.757 | 807,514 | +12,510 | 0.02% | 3,033,613 |
| 2009-12-10 | 2009-12-08 | 3.805 | 795,004 | +18,767 | 0.02% | 3,024,744 |
| 2009-12-09 | 2009-12-07 | 3.869 | 776,237 | +6,255 | 0.02% | 3,002,977 |
| 2009-12-07 | 2009-12-03 | 3.949 | 769,982 | -118,853 | 0.02% | 3,040,324 |
| 2009-12-04 | 2009-12-02 | 3.613 | 888,835 | +18,766 | 0.02% | 3,211,233 |
| 2009-12-02 | 2009-11-30 | 3.645 | 870,069 | +6,256 | 0.02% | 3,171,253 |
| 2009-12-01 | 2009-11-27 | 3.533 | 863,813 | +25,021 | 0.02% | 3,051,788 |
| 2009-11-30 | 2009-11-26 | 3.757 | 838,792 | +12,511 | 0.02% | 3,151,116 |
| 2009-11-27 | 2009-11-25 | 3.741 | 826,281 | +18,767 | 0.02% | 3,090,907 |
| 2009-11-25 | 2009-11-23 | 3.741 | 807,514 | +25,021 | 0.02% | 3,020,704 |
| 2009-11-24 | 2009-11-20 | 3.757 | 782,493 | +46,291 | 0.02% | 2,939,616 |
| 2009-11-23 | 2009-11-19 | 3.821 | 736,202 | +31,277 | 0.02% | 2,812,789 |
| 2009-11-20 | 2009-11-18 | 3.821 | 704,925 | +162,641 | 0.02% | 2,693,290 |
| 2009-11-19 | 2009-11-17 | 3.965 | 542,284 | +37,533 | 0.01% | 2,149,912 |
| 2009-11-11 | 2009-11-09 | 3.693 | 504,751 | -6,256 | 0.01% | 1,863,938 |
| 2009-10-16 | 2009-10-14 | 3.709 | 511,007 | -12,511 | 0.01% | 1,895,209 |
| 2009-09-29 | 2009-09-25 | 3.389 | 523,518 | -7,506 | 0.01% | 1,774,229 |
| 2009-09-15 | 2009-09-11 | 3.661 | 531,024 | +12,511 | 0.01% | 1,943,981 |
| 2009-09-11 | 2009-09-09 | 3.725 | 518,513 | -6,256 | 0.01% | 1,931,336 |
| 2009-09-10 | 2009-09-08 | 3.661 | 524,769 | +6,256 | 0.01% | 1,921,082 |
| 2009-09-08 | 2009-09-04 | 3.597 | 518,513 | -6,256 | 0.01% | 1,865,024 |
| 2009-08-31 | 2009-08-27 | 3.533 | 524,769 | +6,256 | 0.01% | 1,853,970 |
| 2009-08-28 | 2009-08-26 | 3.709 | 518,513 | -6,256 | 0.01% | 1,923,047 |
| 2009-08-19 | 2009-08-17 | 3.469 | 524,769 | +6,256 | 0.01% | 1,820,414 |
| 2009-08-17 | 2009-08-13 | 3.821 | 518,513 | -6,256 | 0.01% | 1,981,070 |
| 2009-08-13 | 2009-08-11 | 3.965 | 524,769 | +6,256 | 0.01% | 2,080,473 |
| 2009-08-12 | 2009-08-10 | 4.013 | 518,513 | +7,506 | 0.01% | 2,080,538 |
| 2009-08-11 | 2009-08-07 | 3.949 | 511,007 | -17,515 | 0.01% | 2,017,744 |
| 2009-08-10 | 2009-08-06 | 4.124 | 528,522 | +11,260 | 0.01% | 2,179,842 |
| 2009-08-06 | 2009-08-04 | 4.284 | 517,262 | +15,013 | 0.01% | 2,216,091 |
| 2009-08-05 | 2009-08-03 | 4.236 | 502,249 | +66,308 | 0.01% | 2,127,685 |
| 2009-07-31 | 2009-07-29 | 3.933 | 435,941 | -6,256 | 0.01% | 1,714,372 |
| 2009-07-28 | 2009-07-24 | 3.725 | 442,197 | -6,255 | 0.01% | 1,647,077 |
| 2009-07-22 | 2009-07-20 | 3.709 | 448,452 | -12,511 | 0.01% | 1,663,207 |
| 2009-07-21 | 2009-07-17 | 3.517 | 460,963 | +18,766 | 0.01% | 1,621,179 |
| 2009-07-20 | 2009-07-16 | 3.485 | 442,197 | +1,251 | 0.01% | 1,541,042 |
| 2009-07-16 | 2009-07-14 | 3.245 | 440,946 | +5,005 | 0.01% | 1,430,948 |
| 2009-06-30 | 2009-06-26 | 3.565 | 435,941 | -62,555 | 0.01% | 1,554,085 |
| 2009-06-29 | 2009-06-25 | 3.357 | 498,496 | +12,511 | 0.01% | 1,673,491 |
| 2009-06-25 | 2009-06-23 | 3.373 | 485,985 | +41,286 | 0.01% | 1,639,259 |
| 2009-06-08 | 2009-06-04 | 4.156 | 444,699 | +10,009 | 0.01% | 1,848,340 |
| 2009-06-05 | 2009-06-03 | 4.252 | 434,690 | +12,511 | 0.01% | 1,848,432 |
| 2009-06-04 | 2009-06-02 | 4.060 | 422,179 | +62,554 | 0.01% | 1,714,244 |
| 2009-06-03 | 2009-06-01 | 4.013 | 359,625 | -6,256 | 0.01% | 1,442,999 |
| 2009-06-02 | 2009-05-29 | 3.549 | 365,881 | +7,507 | 0.01% | 1,298,480 |
| 2009-06-01 | 2009-05-27 | 3.533 | 358,374 | -12,511 | 0.01% | 1,266,109 |
| 2009-05-29 | 2009-05-26 | 3.485 | 370,885 | +6,256 | 0.01% | 1,292,522 |
| 2009-05-27 | 2009-05-25 | 3.501 | 364,629 | -8,758 | 0.01% | 1,276,549 |
| 2009-05-25 | 2009-05-21 | 3.261 | 373,387 | -18,766 | 0.01% | 1,217,676 |
| 2009-05-22 | 2009-05-20 | 3.117 | 392,153 | +12,510 | 0.01% | 1,222,454 |
| 2009-05-21 | 2009-05-19 | 3.069 | 379,643 | +6,256 | 0.01% | 1,165,249 |
| 2009-05-13 | 2009-05-11 | 2.462 | 373,387 | +6,255 | 0.01% | 919,226 |
| 2009-05-11 | 2009-05-07 | 2.398 | 367,132 | -25,021 | 0.01% | 880,351 |
| 2009-05-07 | 2009-05-05 | 2.030 | 392,153 | -18,767 | 0.01% | 796,162 |
| 2009-04-29 | 2009-04-27 | 1.711 | 410,920 | -31,277 | 0.01% | 702,883 |
| 2009-04-16 | 2009-04-14 | 1.870 | 442,197 | +25,022 | 0.01% | 827,073 |
| 2009-04-07 | 2009-04-03 | 1.711 | 417,175 | -6,256 | 0.01% | 713,583 |
| 2009-04-06 | 2009-04-02 | 1.631 | 423,431 | -6,255 | 0.01% | 690,439 |
| 2009-04-02 | 2009-03-31 | 1.471 | 429,686 | +6,255 | 0.01% | 631,948 |
| 2009-04-01 | 2009-03-30 | 1.487 | 423,431 | -25,021 | 0.01% | 629,518 |
| 2009-03-31 | 2009-03-27 | 1.647 | 448,452 | +25,021 | 0.01% | 738,406 |
| 2009-03-27 | 2009-03-25 | 1.615 | 423,431 | +6,256 | 0.01% | 683,670 |
| 2009-03-25 | 2009-03-23 | 1.726 | 417,175 | -12,511 | 0.01% | 720,252 |
| 2009-03-23 | 2009-03-19 | 1.551 | 429,686 | -18,766 | 0.01% | 666,293 |
| 2009-03-20 | 2009-03-18 | 1.471 | 448,452 | +86,325 | 0.01% | 659,548 |
| 2009-03-19 | 2009-03-17 | 1.471 | 362,127 | -31,277 | 0.01% | 532,588 |
| 2009-03-09 | 2009-03-05 | 1.327 | 393,404 | -6,256 | 0.01% | 521,986 |
| 2009-03-04 | 2009-03-02 | 1.247 | 399,660 | +6,256 | 0.01% | 498,342 |
| 2009-02-27 | 2009-02-25 | 1.375 | 393,404 | +6,255 | 0.01% | 540,853 |
| 2009-02-24 | 2009-02-20 | 1.407 | 387,149 | -63,806 | 0.01% | 544,632 |
| 2009-02-23 | 2009-02-19 | 1.455 | 450,955 | +25,022 | 0.01% | 656,020 |
| 2009-02-19 | 2009-02-17 | 1.423 | 425,933 | +18,767 | 0.01% | 606,001 |
| 2009-02-17 | 2009-02-13 | 1.439 | 407,166 | +63,805 | 0.01% | 585,809 |
| 2009-02-16 | 2009-02-12 | 1.391 | 343,361 | -127,611 | 0.01% | 477,543 |
| 2009-02-09 | 2009-02-05 | 1.407 | 470,972 | +12,511 | 0.01% | 662,552 |
| 2009-02-06 | 2009-02-04 | 1.343 | 458,461 | +127,611 | 0.01% | 615,636 |
| 2009-01-29 | 2009-01-22 | 1.263 | 330,850 | +127,611 | 0.01% | 417,831 |
| 2009-01-16 | 2009-01-14 | 1.487 | 203,239 | +6,255 | 0.01% | 302,157 |
| 2009-01-12 | 2009-01-08 | 1.663 | 196,984 | -193,918 | 0.01% | 327,496 |
| 2009-01-09 | 2009-01-07 | 1.870 | 390,902 | +18,766 | 0.01% | 731,132 |
| 2009-01-08 | 2009-01-06 | 1.631 | 372,136 | -6,255 | 0.01% | 606,798 |
| 2009-01-07 | 2009-01-05 | 1.615 | 378,391 | -6,256 | 0.01% | 610,948 |
| 2008-12-30 | 2008-12-24 | 1.455 | 384,647 | +6,256 | 0.01% | 559,559 |
| 2008-12-23 | 2008-12-19 | 1.567 | 378,391 | -6,256 | 0.01% | 592,801 |
| 2008-12-19 | 2008-12-17 | 1.535 | 384,647 | +6,256 | 0.01% | 590,304 |
| 2008-12-18 | 2008-12-16 | 1.439 | 378,391 | -12,511 | 0.01% | 544,409 |
| 2008-12-16 | 2008-12-12 | 1.487 | 390,902 | -12,511 | 0.01% | 581,157 |
| 2008-12-15 | 2008-12-11 | 1.615 | 403,413 | -6,256 | 0.01% | 651,349 |
| 2008-12-12 | 2008-12-10 | 1.471 | 409,669 | +68,810 | 0.01% | 602,509 |
| 2008-12-10 | 2008-12-08 | 1.231 | 340,859 | +43,788 | 0.01% | 419,573 |
| 2008-12-08 | 2008-12-04 | 1.071 | 297,071 | -18,766 | 0.01% | 318,183 |
| 2008-12-04 | 2008-12-02 | 0.959 | 315,837 | -31,277 | 0.01% | 302,940 |
| 2008-12-03 | 2008-12-01 | 0.991 | 347,114 | -162,642 | 0.01% | 344,038 |
| 2008-12-02 | 2008-11-28 | 0.927 | 509,756 | +306,517 | 0.01% | 472,642 |
| 2008-12-01 | 2008-11-27 | 0.911 | 203,239 | -18,766 | 0.01% | 185,193 |
| 2008-11-28 | 2008-11-26 | 0.799 | 222,005 | +18,766 | 0.01% | 177,450 |
| 2008-11-27 | 2008-11-25 | 0.703 | 203,239 | +31,277 | 0.01% | 142,956 |
| 2008-11-20 | 2008-11-18 | 1.071 | 171,962 | -31,277 | 0.00% | 184,183 |
| 2008-11-19 | 2008-11-17 | 1.167 | 203,239 | +31,277 | 0.01% | 237,177 |
| 2008-11-13 | 2008-11-11 | 1.247 | 171,962 | -31,277 | 0.00% | 214,422 |
| 2008-11-12 | 2008-11-10 | 1.279 | 203,239 | +12,511 | 0.01% | 259,920 |
| 2008-11-10 | 2008-11-06 | 1.167 | 190,728 | +18,766 | 0.01% | 222,577 |
| 2008-10-28 | 2008-10-24 | 0.799 | 171,962 | +12,511 | 0.00% | 137,450 |
| 2008-09-29 | 2008-09-25 | 2.158 | 159,451 | -12,511 | 0.00% | 344,115 |
| 2008-09-24 | 2008-09-22 | 2.286 | 171,962 | +31,277 | 0.00% | 393,107 |
| 2008-09-18 | 2008-09-16 | 2.142 | 140,685 | -18,766 | 0.00% | 301,366 |
| 2008-09-17 | 2008-09-12 | 2.190 | 159,451 | +21,268 | 0.00% | 349,213 |
| 2008-09-11 | 2008-09-09 | 2.446 | 138,183 | +12,511 | 0.00% | 337,978 |
| 2008-09-09 | 2008-09-05 | 2.302 | 125,672 | -12,511 | 0.00% | 289,297 |
| 2008-09-08 | 2008-09-04 | 2.430 | 138,183 | -2,502 | 0.00% | 335,769 |
| 2008-09-05 | 2008-09-03 | 2.510 | 140,685 | +12,511 | 0.00% | 353,094 |
| 2008-08-18 | 2008-08-14 | 2.989 | 128,174 | +8,758 | 0.00% | 383,163 |
| 2008-07-30 | 2008-07-28 | 4.476 | 119,416 | +2,502 | 0.00% | 534,519 |
| 2008-07-28 | 2008-07-24 | 4.796 | 116,914 | -8,758 | 0.00% | 560,699 |
| 2008-07-25 | 2008-07-23 | 4.844 | 125,672 | +8,758 | 0.00% | 608,728 |
| 2008-07-22 | 2008-07-18 | 4.828 | 116,914 | -6,256 | 0.00% | 564,437 |
| 2008-07-18 | 2008-07-16 | 4.780 | 123,170 | -3,753 | 0.00% | 588,733 |
| 2008-07-16 | 2008-07-14 | 5.515 | 126,923 | +1,251 | 0.00% | 700,006 |
| 2008-07-15 | 2008-07-11 | 5.339 | 125,672 | +18,078 | 0.00% | 671,007 |
| 2008-06-25 | 2008-06-23 | 5.819 | 107,594 | -12,510 | 0.00% | 626,083 |
| 2008-06-20 | 2008-06-18 | 5.819 | 120,104 | -2,503 | 0.00% | 698,878 |
| 2008-06-17 | 2008-06-13 | 5.627 | 122,607 | -6,255 | 0.00% | 689,922 |
| 2008-06-16 | 2008-06-12 | 5.883 | 128,862 | +6,255 | 0.00% | 758,080 |
| 2008-06-12 | 2008-06-10 | 6.506 | 122,607 | -7,088 | 0.00% | 797,648 |
| 2008-06-10 | 2008-06-05 | 6.587 | 129,695 | +3,671 | 0.00% | 854,361 |
| 2008-06-06 | 2008-06-04 | 6.686 | 126,024 | +12,235 | 0.00% | 842,538 |
| 2008-06-04 | 2008-06-02 | 6.947 | 113,789 | -6,118 | 0.00% | 790,501 |
| 2008-05-23 | 2008-05-21 | 7.111 | 119,907 | -9,788 | 0.00% | 852,603 |
| 2008-05-22 | 2008-05-20 | 6.963 | 129,695 | +9,788 | 0.00% | 903,121 |
| 2008-05-21 | 2008-05-19 | 6.865 | 119,907 | -6,117 | 0.00% | 823,203 |
| 2008-05-20 | 2008-05-16 | 6.865 | 126,024 | -12,236 | 0.00% | 865,198 |
| 2008-05-16 | 2008-05-14 | 6.963 | 138,260 | +4,894 | 0.00% | 962,762 |
| 2008-05-15 | 2008-05-13 | 6.849 | 133,366 | +7,342 | 0.00% | 913,423 |
| 2008-05-14 | 2008-05-09 | 6.604 | 126,024 | -15,906 | 0.00% | 832,238 |
| 2008-05-13 | 2008-05-08 | 6.653 | 141,930 | +17,129 | 0.00% | 944,238 |
| 2008-05-09 | 2008-05-07 | 6.375 | 124,801 | +6,118 | 0.00% | 795,602 |
| 2008-05-02 | 2008-04-29 | 5.950 | 118,683 | +4,894 | 0.00% | 706,160 |
| 2008-04-29 | 2008-04-25 | 5.868 | 113,789 | +4,894 | 0.00% | 667,740 |
| 2008-04-28 | 2008-04-24 | 5.950 | 108,895 | -2,447 | 0.00% | 647,921 |
| 2008-04-25 | 2008-04-23 | 5.852 | 111,342 | -40,377 | 0.00% | 651,561 |
| 2008-04-24 | 2008-04-22 | 5.574 | 151,719 | +30,589 | 0.00% | 845,682 |
| 2008-04-15 | 2008-04-11 | 4.920 | 121,130 | +6,118 | 0.00% | 595,979 |
| 2008-04-09 | 2008-04-07 | 5.100 | 115,012 | +3,670 | 0.00% | 586,558 |
| 2008-03-27 | 2008-03-25 | 4.332 | 111,342 | -12,235 | 0.00% | 482,301 |
| 2008-02-01 | 2008-01-30 | 5.051 | 123,577 | +1,223 | 0.00% | 624,179 |
| 2008-01-18 | 2008-01-16 | 6.669 | 122,354 | -2,447 | 0.00% | 816,002 |
| 2008-01-17 | 2008-01-15 | 6.865 | 124,801 | +2,447 | 0.00% | 856,802 |
| 2008-01-11 | 2008-01-09 | 7.307 | 122,354 | -18,353 | 0.00% | 894,002 |
| 2008-01-09 | 2008-01-07 | 7.274 | 140,707 | +4,894 | 0.00% | 1,023,502 |
| 2008-01-08 | 2008-01-04 | 7.503 | 135,813 | +28,142 | 0.00% | 1,018,983 |
| 2008-01-04 | 2008-01-02 | 7.519 | 107,671 | -12,236 | 0.00% | 809,598 |
| 2008-01-03 | 2007-12-31 | 7.536 | 119,907 | +12,236 | 0.00% | 903,563 |
| 2007-12-21 | 2007-12-19 | 7.258 | 107,671 | -3,671 | 0.00% | 781,438 |
| 2007-12-20 | 2007-12-18 | 7.274 | 111,342 | -61,177 | 0.00% | 809,901 |
| 2007-12-19 | 2007-12-17 | 7.176 | 172,519 | -1,223 | 0.01% | 1,237,982 |
| 2007-11-15 | 2007-11-13 | 7.781 | 173,742 | -30,589 | 0.01% | 1,351,838 |
| 2007-11-13 | 2007-11-09 | 7.813 | 204,331 | +97,883 | 0.01% | 1,596,523 |
| 2007-11-06 | 2007-11-02 | 7.797 | 106,448 | +8,565 | 0.00% | 829,982 |
| 2007-11-05 | 2007-11-01 | 8.173 | 97,883 | +1,224 | 0.00% | 800,000 |
| 2007-11-01 | 2007-10-30 | 8.320 | 96,659 | -6,118 | 0.00% | 804,217 |
| 2007-10-23 | 2007-10-18 | 8.484 | 102,777 | -3,671 | 0.00% | 871,919 |
| 2007-10-17 | 2007-10-15 | 8.990 | 106,448 | -6,117 | 0.00% | 957,003 |
| 2007-10-16 | 2007-10-12 | 9.088 | 112,565 | +6,117 | 0.00% | 1,023,037 |
| 2007-10-11 | 2007-10-09 | 8.974 | 106,448 | -7,341 | 0.00% | 955,263 |
| 2007-10-10 | 2007-10-08 | 9.088 | 113,789 | -8,565 | 0.00% | 1,034,161 |
| 2007-10-09 | 2007-10-05 | 9.236 | 122,354 | +3,671 | 0.00% | 1,130,003 |
| 2007-10-08 | 2007-10-04 | 8.680 | 118,683 | -2,447 | 0.00% | 1,030,139 |
| 2007-10-05 | 2007-10-03 | 9.285 | 121,130 | +3,670 | 0.00% | 1,124,639 |
| 2007-10-04 | 2007-10-02 | 10.053 | 117,460 | -45,270 | 0.00% | 1,180,805 |
| 2007-10-03 | 2007-09-28 | 10.216 | 162,730 | -4,895 | 0.01% | 1,662,496 |
| 2007-10-02 | 2007-09-27 | 9.906 | 167,625 | +1,224 | 0.01% | 1,660,445 |
| 2007-09-27 | 2007-09-24 | 9.530 | 166,401 | +64,847 | 0.01% | 1,585,760 |
| 2007-09-25 | 2007-09-21 | 9.432 | 101,554 | +3,671 | 0.00% | 957,824 |
| 2007-09-21 | 2007-09-19 | 8.876 | 97,883 | -14,682 | 0.00% | 868,801 |
| 2007-09-19 | 2007-09-17 | 8.663 | 112,565 | +6,117 | 0.00% | 975,197 |
| 2007-09-13 | 2007-09-11 | 8.582 | 106,448 | +1,224 | 0.00% | 913,503 |
| 2007-09-06 | 2007-09-04 | 8.631 | 105,224 | -4,894 | 0.00% | 908,159 |
| 2007-09-05 | 2007-09-03 | 8.941 | 110,118 | +4,894 | 0.00% | 984,597 |
| 2007-09-04 | 2007-08-31 | 8.467 | 105,224 | -3,671 | 0.00% | 890,959 |
| 2007-09-03 | 2007-08-30 | 8.386 | 108,895 | +4,894 | 0.00% | 913,142 |
| 2007-08-31 | 2007-08-29 | 8.353 | 104,001 | +7,342 | 0.00% | 868,703 |
| 2007-08-30 | 2007-08-28 | 8.729 | 96,659 | +3,670 | 0.00% | 843,716 |
| 2007-08-27 | 2007-08-23 | 8.271 | 92,989 | -12,235 | 0.00% | 769,122 |
| 2007-08-24 | 2007-08-22 | 8.124 | 105,224 | -3,671 | 0.00% | 854,839 |
| 2007-08-23 | 2007-08-21 | 7.683 | 108,895 | +6,118 | 0.00% | 836,602 |
| 2007-08-21 | 2007-08-17 | 7.290 | 102,777 | -6,118 | 0.00% | 749,279 |
| 2007-08-20 | 2007-08-16 | 7.617 | 108,895 | -9,788 | 0.00% | 829,482 |
| 2007-08-17 | 2007-08-15 | 8.108 | 118,683 | -42,824 | 0.00% | 962,239 |
| 2007-08-16 | 2007-08-14 | 8.271 | 161,507 | +36,706 | 0.01% | 1,335,841 |
| 2007-08-15 | 2007-08-13 | 8.255 | 124,801 | +12,236 | 0.00% | 1,030,202 |
| 2007-08-10 | 2007-08-08 | 8.549 | 112,565 | +6,117 | 0.00% | 962,317 |
| 2007-08-09 | 2007-08-07 | 8.484 | 106,448 | -12,235 | 0.00% | 903,063 |
| 2007-08-08 | 2007-08-06 | 8.549 | 118,683 | +6,118 | 0.00% | 1,014,619 |
| 2007-08-03 | 2007-08-01 | 9.072 | 112,565 | +3,670 | 0.00% | 1,021,197 |
| 2007-08-02 | 2007-07-31 | 9.383 | 108,895 | +3,671 | 0.00% | 1,021,722 |
| 2007-08-01 | 2007-07-30 | 9.268 | 105,224 | -6,118 | 0.00% | 975,238 |
| 2007-07-31 | 2007-07-27 | 8.974 | 111,342 | -7,341 | 0.00% | 999,181 |
| 2007-07-26 | 2007-07-24 | 9.530 | 118,683 | -4,894 | 0.00% | 1,131,019 |
| 2007-07-25 | 2007-07-23 | 9.726 | 123,577 | +11,012 | 0.00% | 1,201,898 |
| 2007-07-24 | 2007-07-20 | 9.611 | 112,565 | +6,117 | 0.00% | 1,081,916 |
| 2007-07-20 | 2007-07-18 | 9.742 | 106,448 | +6,118 | 0.00% | 1,037,043 |
| 2007-07-17 | 2007-07-13 | 10.102 | 100,330 | -2,447 | 0.00% | 1,013,520 |
| 2007-07-16 | 2007-07-12 | 10.004 | 102,777 | -6,118 | 0.00% | 1,028,159 |
| 2007-07-13 | 2007-07-11 | 9.840 | 108,895 | +6,118 | 0.00% | 1,071,562 |
| 2007-07-10 | 2007-07-06 | 9.513 | 102,777 | -15,906 | 0.00% | 977,759 |
| 2007-07-09 | 2007-07-05 | 9.513 | 118,683 | +23,247 | 0.00% | 1,129,079 |
| 2007-07-06 | 2007-07-04 | 8.582 | 95,436 | +14,683 | 0.00% | 819,001 |
| 2007-06-28 | 2007-06-26 | 7.993 | 80,753 | +2,447 | 0.00% | 645,477 |
| 2007-06-27 | 2007-06-25 | 7.862 | 78,306 | -2,447 | 0.00% | 615,677 |
| 2007-06-26 | 2007-06-22 | 8.108 | 80,753 | 0.00% | 654,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy