History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 264,950 | +0 | 0.00% | 113,928 |
| 2025-10-13 | 2025-10-09 | 0.430 | 264,950 | +0 | 0.00% | 113,928 |
| 2025-10-10 | 2025-10-08 | 0.420 | 264,950 | +0 | 0.00% | 111,279 |
| 2025-10-09 | 2025-10-06 | 0.420 | 264,950 | +0 | 0.00% | 111,279 |
| 2025-10-08 | 2025-10-03 | 0.425 | 264,950 | +0 | 0.00% | 112,604 |
| 2025-10-06 | 2025-10-02 | 0.420 | 264,950 | +0 | 0.00% | 111,279 |
| 2025-10-03 | 2025-09-30 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-10-02 | 2025-09-29 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-09-30 | 2025-09-26 | 0.385 | 264,950 | +0 | 0.00% | 102,006 |
| 2025-09-29 | 2025-09-25 | 0.385 | 264,950 | +0 | 0.00% | 102,006 |
| 2025-09-26 | 2025-09-24 | 0.380 | 264,950 | +0 | 0.00% | 100,681 |
| 2025-09-25 | 2025-09-23 | 0.385 | 264,950 | +0 | 0.00% | 102,006 |
| 2025-09-24 | 2025-09-22 | 0.385 | 264,950 | +0 | 0.00% | 102,006 |
| 2025-09-23 | 2025-09-19 | 0.380 | 264,950 | +0 | 0.00% | 100,681 |
| 2025-09-22 | 2025-09-18 | 0.385 | 264,950 | +0 | 0.00% | 102,006 |
| 2025-09-19 | 2025-09-17 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-09-18 | 2025-09-16 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-09-17 | 2025-09-15 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-09-16 | 2025-09-12 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-09-15 | 2025-09-11 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-09-12 | 2025-09-10 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-09-11 | 2025-09-09 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-09-10 | 2025-09-08 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-09-09 | 2025-09-05 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-09-08 | 2025-09-04 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-09-05 | 2025-09-03 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-09-04 | 2025-09-02 | 0.400 | 264,950 | +0 | 0.00% | 105,980 |
| 2025-09-03 | 2025-09-01 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-09-02 | 2025-08-29 | 0.400 | 264,950 | +0 | 0.00% | 105,980 |
| 2025-09-01 | 2025-08-28 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-08-29 | 2025-08-27 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-08-28 | 2025-08-26 | 0.400 | 264,950 | +0 | 0.00% | 105,980 |
| 2025-08-27 | 2025-08-25 | 0.410 | 264,950 | +0 | 0.00% | 108,630 |
| 2025-08-26 | 2025-08-22 | 0.405 | 264,950 | +0 | 0.00% | 107,305 |
| 2025-08-25 | 2025-08-21 | 0.410 | 264,950 | +0 | 0.00% | 108,630 |
| 2025-08-22 | 2025-08-20 | 0.415 | 264,950 | +0 | 0.00% | 109,954 |
| 2025-08-21 | 2025-08-19 | 0.420 | 264,950 | +0 | 0.00% | 111,279 |
| 2025-08-20 | 2025-08-18 | 0.425 | 264,950 | +0 | 0.00% | 112,604 |
| 2025-08-19 | 2025-08-15 | 0.420 | 264,950 | +0 | 0.00% | 111,279 |
| 2025-08-18 | 2025-08-14 | 0.415 | 264,950 | +0 | 0.00% | 109,954 |
| 2025-08-15 | 2025-08-13 | 0.415 | 264,950 | +0 | 0.00% | 109,954 |
| 2025-08-14 | 2025-08-12 | 0.410 | 264,950 | +0 | 0.00% | 108,630 |
| 2025-08-13 | 2025-08-11 | 0.405 | 264,950 | +0 | 0.00% | 107,305 |
| 2025-08-12 | 2025-08-08 | 0.405 | 264,950 | +0 | 0.00% | 107,305 |
| 2025-08-11 | 2025-08-07 | 0.410 | 264,950 | +0 | 0.00% | 108,630 |
| 2025-08-08 | 2025-08-06 | 0.410 | 264,950 | +0 | 0.00% | 108,630 |
| 2025-08-07 | 2025-08-05 | 0.400 | 264,950 | +0 | 0.00% | 105,980 |
| 2025-08-06 | 2025-08-04 | 0.400 | 264,950 | +0 | 0.00% | 105,980 |
| 2025-08-05 | 2025-08-01 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-08-04 | 2025-07-31 | 0.405 | 264,950 | +0 | 0.00% | 107,305 |
| 2025-08-01 | 2025-07-30 | 0.415 | 264,950 | +0 | 0.00% | 109,954 |
| 2025-07-31 | 2025-07-29 | 0.420 | 264,950 | +0 | 0.00% | 111,279 |
| 2025-07-30 | 2025-07-28 | 0.420 | 264,950 | +0 | 0.00% | 111,279 |
| 2025-07-29 | 2025-07-25 | 0.430 | 264,950 | +0 | 0.00% | 113,928 |
| 2025-07-28 | 2025-07-24 | 0.430 | 264,950 | +0 | 0.00% | 113,928 |
| 2025-07-25 | 2025-07-23 | 0.425 | 264,950 | +0 | 0.00% | 112,604 |
| 2025-07-24 | 2025-07-22 | 0.425 | 264,950 | +0 | 0.00% | 112,604 |
| 2025-07-23 | 2025-07-21 | 0.415 | 264,950 | +0 | 0.00% | 109,954 |
| 2025-07-22 | 2025-07-18 | 0.410 | 264,950 | +0 | 0.00% | 108,630 |
| 2025-07-21 | 2025-07-17 | 0.405 | 264,950 | +0 | 0.00% | 107,305 |
| 2025-07-18 | 2025-07-16 | 0.405 | 264,950 | +0 | 0.00% | 107,305 |
| 2025-07-17 | 2025-07-15 | 0.405 | 264,950 | +0 | 0.00% | 107,305 |
| 2025-07-16 | 2025-07-14 | 0.410 | 264,950 | +0 | 0.00% | 108,630 |
| 2025-07-15 | 2025-07-11 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-07-14 | 2025-07-10 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-07-11 | 2025-07-09 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-07-10 | 2025-07-08 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-07-09 | 2025-07-07 | 0.380 | 264,950 | +0 | 0.00% | 100,681 |
| 2025-07-08 | 2025-07-04 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-07-07 | 2025-07-03 | 0.390 | 264,950 | +0 | 0.00% | 103,330 |
| 2025-07-04 | 2025-07-02 | 0.385 | 264,950 | +0 | 0.00% | 102,006 |
| 2025-07-03 | 2025-06-30 | 0.380 | 264,950 | +0 | 0.00% | 100,681 |
| 2025-07-02 | 2025-06-27 | 0.395 | 264,950 | +0 | 0.00% | 104,655 |
| 2025-06-30 | 2025-06-26 | 0.385 | 264,950 | -700,000 | 0.00% | 102,006 |
| 2025-06-18 | 2025-06-16 | 0.448 | 964,950 | +59,735 | 0.01% | 432,023 |
| 2025-06-17 | 2025-06-13 | 0.448 | 905,215 | +18,762 | 0.01% | 405,279 |
| 2025-06-13 | 2025-06-11 | 0.437 | 886,453 | +187,619 | 0.01% | 387,429 |
| 2025-05-08 | 2025-05-06 | 0.384 | 698,834 | -750,476 | 0.01% | 268,182 |
| 2025-04-10 | 2025-04-08 | 0.352 | 1,449,310 | +93,809 | 0.02% | 509,833 |
| 2024-12-16 | 2024-12-12 | 0.389 | 1,355,501 | +93,810 | 0.02% | 527,407 |
| 2024-12-12 | 2024-12-10 | 0.384 | 1,261,691 | +14,024 | 0.02% | 484,182 |
| 2024-06-18 | 2024-06-14 | 0.545 | 1,247,667 | +64,313 | 0.02% | 680,107 |
| 2024-04-10 | 2024-04-08 | 0.556 | 1,183,354 | +101,430 | 0.02% | 658,350 |
| 2024-04-09 | 2024-04-05 | 0.562 | 1,081,924 | -23,133 | 0.02% | 608,000 |
| 2023-09-07 | 2023-09-05 | 0.421 | 1,105,057 | -10,232 | 0.02% | 465,750 |
| 2023-06-20 | 2023-06-16 | 0.628 | 1,115,289 | +137,974 | 0.02% | 700,928 |
| 2023-06-02 | 2023-05-31 | 0.564 | 977,315 | +93,560 | 0.02% | 551,540 |
| 2023-02-27 | 2023-02-23 | 0.641 | 883,755 | -40,542 | 0.01% | 566,750 |
| 2022-11-09 | 2022-11-07 | 0.513 | 924,297 | -77,967 | 0.02% | 474,200 |
| 2022-08-30 | 2022-08-26 | 0.641 | 1,002,264 | -77,967 | 0.02% | 642,750 |
| 2022-06-21 | 2022-06-17 | 0.793 | 1,080,231 | +83,811 | 0.02% | 856,161 |
| 2022-05-30 | 2022-05-26 | 0.765 | 996,420 | -79,110 | 0.02% | 762,025 |
| 2022-05-27 | 2022-05-25 | 0.779 | 1,075,530 | +7,192 | 0.02% | 837,480 |
| 2022-05-23 | 2022-05-19 | 0.695 | 1,068,338 | +79,110 | 0.02% | 742,750 |
| 2022-04-22 | 2022-04-20 | 0.834 | 989,228 | -71,918 | 0.02% | 825,300 |
| 2022-02-28 | 2022-02-24 | 0.793 | 1,061,146 | -35,959 | 0.02% | 841,035 |
| 2022-02-24 | 2022-02-22 | 0.793 | 1,097,105 | +215,753 | 0.02% | 869,535 |
| 2021-12-02 | 2021-11-30 | 0.640 | 881,352 | +35,959 | 0.02% | 563,730 |
| 2021-10-21 | 2021-10-19 | 0.946 | 845,393 | +71,918 | 0.01% | 799,340 |
| 2021-10-06 | 2021-10-04 | 0.793 | 773,475 | -143,836 | 0.01% | 613,035 |
| 2021-10-04 | 2021-09-29 | 0.751 | 917,311 | +143,836 | 0.02% | 688,770 |
| 2021-09-17 | 2021-09-15 | 0.987 | 773,475 | +143,835 | 0.01% | 763,605 |
| 2021-09-16 | 2021-09-14 | 0.834 | 629,640 | +79,110 | 0.01% | 525,300 |
| 2021-09-10 | 2021-09-08 | 0.723 | 550,530 | -1,654,108 | 0.01% | 398,060 |
| 2021-09-09 | 2021-09-07 | 0.695 | 2,204,638 | +1,654,108 | 0.04% | 1,532,750 |
| 2021-09-07 | 2021-09-03 | 0.667 | 550,530 | -863,013 | 0.01% | 367,440 |
| 2021-09-03 | 2021-09-01 | 0.654 | 1,413,543 | +287,671 | 0.03% | 923,785 |
| 2021-09-02 | 2021-08-31 | 0.674 | 1,125,872 | +791,095 | 0.02% | 759,267 |
| 2021-08-25 | 2021-08-23 | 0.577 | 334,777 | -431,506 | 0.01% | 193,182 |
| 2021-08-24 | 2021-08-20 | 0.556 | 766,283 | +431,506 | 0.01% | 426,200 |
| 2021-08-16 | 2021-08-12 | 0.612 | 334,777 | -1,006,848 | 0.01% | 204,820 |
| 2021-08-05 | 2021-08-03 | 0.591 | 1,341,625 | -791,095 | 0.02% | 792,837 |
| 2021-08-04 | 2021-08-02 | 0.626 | 2,132,720 | -373,973 | 0.04% | 1,334,475 |
| 2021-08-03 | 2021-07-30 | 0.598 | 2,506,693 | +2,157,532 | 0.04% | 1,498,765 |
| 2021-07-20 | 2021-07-16 | 0.521 | 349,161 | -79,109 | 0.01% | 182,063 |
| 2021-06-21 | 2021-06-17 | 0.563 | 428,270 | -237,329 | 0.01% | 241,177 |
| 2021-06-18 | 2021-06-16 | 0.556 | 665,599 | +237,329 | 0.01% | 370,200 |
| 2021-05-13 | 2021-05-11 | 0.570 | 428,270 | -86,301 | 0.01% | 244,155 |
| 2021-05-11 | 2021-05-07 | 0.535 | 514,571 | +71,917 | 0.01% | 275,467 |
| 2021-05-06 | 2021-05-04 | 0.549 | 442,654 | +14,384 | 0.01% | 243,123 |
| 2021-03-01 | 2021-02-25 | 0.584 | 428,270 | +14,383 | 0.01% | 250,110 |
| 2021-02-18 | 2021-02-16 | 0.688 | 413,887 | +7,192 | 0.01% | 284,873 |
| 2021-02-03 | 2021-02-01 | 0.410 | 406,695 | -21,575 | 0.01% | 166,823 |
| 2021-01-12 | 2021-01-08 | 0.431 | 428,270 | -7,192 | 0.01% | 184,605 |
| 2020-11-20 | 2020-11-18 | 0.410 | 435,462 | +21,575 | 0.01% | 178,623 |
| 2020-10-29 | 2020-10-27 | 0.424 | 413,887 | +64,726 | 0.01% | 175,528 |
| 2020-09-07 | 2020-09-03 | 0.403 | 349,161 | +7,192 | 0.01% | 140,795 |
| 2020-08-24 | 2020-08-20 | 0.417 | 341,969 | -15,822 | 0.01% | 142,650 |
| 2020-07-09 | 2020-07-07 | 0.473 | 357,791 | -28,767 | 0.01% | 169,150 |
| 2020-06-17 | 2020-06-15 | 0.355 | 386,558 | -9,349 | 0.01% | 137,063 |
| 2020-06-05 | 2020-06-03 | 0.339 | 395,907 | +14,383 | 0.01% | 134,322 |
| 2020-05-21 | 2020-05-19 | 0.368 | 381,524 | +14,384 | 0.01% | 140,583 |
| 2020-05-06 | 2020-05-04 | 0.345 | 367,140 | +57,534 | 0.01% | 126,604 |
| 2019-12-11 | 2019-12-09 | 0.647 | 309,606 | -288 | 0.01% | 200,183 |
| 2019-06-25 | 2019-06-21 | 0.927 | 309,894 | +16,948 | 0.01% | 287,172 |
| 2019-03-13 | 2019-03-11 | 0.971 | 292,946 | -47,590 | 0.01% | 284,394 |
| 2018-08-01 | 2018-07-30 | 1.294 | 340,536 | +40,791 | 0.01% | 440,793 |
| 2018-07-27 | 2018-07-25 | 1.294 | 299,745 | -33,992 | 0.01% | 387,992 |
| 2018-07-26 | 2018-07-24 | 1.265 | 333,737 | -67,985 | 0.01% | 422,174 |
| 2018-07-25 | 2018-07-23 | 1.280 | 401,722 | -5,078,459 | 0.01% | 514,083 |
| 2018-07-17 | 2018-07-13 | 1.236 | 5,480,181 | +67,984 | 0.10% | 6,771,155 |
| 2018-07-16 | 2018-07-12 | 1.221 | 5,412,197 | +67,985 | 0.10% | 6,607,547 |
| 2018-07-13 | 2018-07-11 | 1.236 | 5,344,212 | +271,939 | 0.10% | 6,603,156 |
| 2018-07-10 | 2018-07-06 | 1.309 | 5,072,273 | -4,079 | 0.09% | 6,640,201 |
| 2018-07-06 | 2018-07-04 | 1.280 | 5,076,352 | -82,942 | 0.10% | 6,496,203 |
| 2018-07-05 | 2018-07-03 | 1.280 | 5,159,294 | -596,905 | 0.10% | 6,602,344 |
| 2018-07-04 | 2018-06-29 | 1.221 | 5,756,199 | +4,079 | 0.11% | 7,027,526 |
| 2018-06-27 | 2018-06-25 | 1.273 | 5,752,120 | -39,432 | 0.11% | 7,325,166 |
| 2018-06-26 | 2018-06-22 | 1.243 | 5,791,552 | +172,368 | 0.11% | 7,199,778 |
| 2018-06-25 | 2018-06-21 | 1.273 | 5,619,184 | -1,319 | 0.11% | 7,155,876 |
| 2018-06-20 | 2018-06-15 | 1.289 | 5,620,503 | +659,614 | 0.11% | 7,242,765 |
| 2018-05-24 | 2018-05-21 | 1.395 | 4,960,889 | +4,617,296 | 0.10% | 6,919,227 |
| 2018-04-06 | 2018-04-03 | 1.349 | 343,593 | -3,958 | 0.01% | 463,601 |
| 2018-03-28 | 2018-03-26 | 1.273 | 347,551 | +3,958 | 0.01% | 442,597 |
| 2018-01-25 | 2018-01-23 | 1.319 | 343,593 | -32,981 | 0.01% | 453,183 |
| 2018-01-24 | 2018-01-22 | 1.213 | 376,574 | +65,962 | 0.01% | 456,721 |
| 2018-01-23 | 2018-01-19 | 1.183 | 310,612 | -263,846 | 0.01% | 367,302 |
| 2018-01-22 | 2018-01-18 | 1.183 | 574,458 | +263,846 | 0.01% | 679,302 |
| 2018-01-19 | 2018-01-17 | 1.198 | 310,612 | -448,538 | 0.01% | 372,011 |
| 2018-01-18 | 2018-01-16 | 1.198 | 759,150 | -2,902,300 | 0.01% | 909,212 |
| 2018-01-17 | 2018-01-15 | 1.183 | 3,661,450 | +2,374,609 | 0.07% | 4,329,702 |
| 2018-01-16 | 2018-01-12 | 1.213 | 1,286,841 | -2,308,648 | 0.02% | 1,560,721 |
| 2018-01-15 | 2018-01-11 | 1.213 | 3,595,489 | +2,968,262 | 0.07% | 4,360,720 |
| 2018-01-12 | 2018-01-10 | 1.198 | 627,227 | -989,420 | 0.01% | 751,211 |
| 2018-01-11 | 2018-01-09 | 1.152 | 1,616,647 | +1,187,304 | 0.03% | 1,862,683 |
| 2018-01-05 | 2018-01-03 | 1.167 | 429,343 | +32,981 | 0.01% | 501,193 |
| 2018-01-03 | 2017-12-29 | 1.167 | 396,362 | -65,961 | 0.01% | 462,693 |
| 2017-12-29 | 2017-12-27 | 1.152 | 462,323 | +65,961 | 0.01% | 532,684 |
| 2017-06-27 | 2017-06-23 | 1.372 | 396,362 | +6,680 | 0.01% | 543,969 |
| 2017-05-12 | 2017-05-10 | 1.573 | 389,682 | -2,594 | 0.01% | 612,919 |
| 2017-04-20 | 2017-04-18 | 1.542 | 392,276 | +12,970 | 0.01% | 604,901 |
| 2017-02-24 | 2017-02-22 | 1.820 | 379,306 | -6,485 | 0.01% | 690,183 |
| 2017-02-23 | 2017-02-21 | 1.820 | 385,791 | -64,849 | 0.01% | 701,983 |
| 2017-02-22 | 2017-02-20 | 1.758 | 450,640 | +71,334 | 0.01% | 792,185 |
| 2017-02-15 | 2017-02-13 | 1.866 | 379,306 | +2,594 | 0.01% | 707,730 |
| 2017-02-07 | 2017-02-03 | 1.773 | 376,712 | -141,372 | 0.01% | 668,035 |
| 2017-02-06 | 2017-02-02 | 1.804 | 518,084 | +215,301 | 0.01% | 934,713 |
| 2017-02-03 | 2017-02-01 | 1.789 | 302,783 | -38,910 | 0.01% | 541,604 |
| 2017-02-02 | 2017-01-27 | 1.758 | 341,693 | -64,850 | 0.01% | 600,666 |
| 2016-11-30 | 2016-11-28 | 1.681 | 406,543 | -347,594 | 0.01% | 683,322 |
| 2016-11-29 | 2016-11-25 | 1.696 | 754,137 | +347,594 | 0.01% | 1,279,190 |
| 2016-11-23 | 2016-11-21 | 1.403 | 406,543 | -6,485 | 0.01% | 570,480 |
| 2016-11-16 | 2016-11-14 | 1.388 | 413,028 | +6,485 | 0.01% | 573,211 |
| 2016-09-02 | 2016-08-31 | 1.342 | 406,543 | -32,424 | 0.01% | 545,404 |
| 2016-08-30 | 2016-08-26 | 1.372 | 438,967 | -32,425 | 0.01% | 602,440 |
| 2016-07-28 | 2016-07-26 | 1.295 | 471,392 | +64,849 | 0.01% | 610,596 |
| 2016-06-13 | 2016-06-08 | 1.126 | 406,543 | -6,485 | 0.01% | 457,637 |
| 2016-04-27 | 2016-04-25 | 1.157 | 413,028 | -38,909 | 0.01% | 477,676 |
| 2016-04-26 | 2016-04-22 | 1.141 | 451,937 | +38,909 | 0.01% | 515,706 |
| 2016-03-15 | 2016-03-11 | 1.126 | 413,028 | +12,970 | 0.01% | 464,938 |
| 2016-03-07 | 2016-03-03 | 1.126 | 400,058 | -2,594 | 0.01% | 450,337 |
| 2016-01-27 | 2016-01-25 | 0.864 | 402,652 | +2,594 | 0.01% | 347,704 |
| 2016-01-11 | 2016-01-07 | 1.049 | 400,058 | +12,970 | 0.01% | 419,492 |
| 2015-12-22 | 2015-12-18 | 1.203 | 387,088 | -8,430,457 | 0.01% | 465,582 |
| 2015-12-02 | 2015-11-30 | 1.357 | 8,817,545 | +38,910 | 0.17% | 11,965,272 |
| 2015-10-09 | 2015-10-07 | 2.082 | 8,778,635 | -19,455 | 0.17% | 18,274,815 |
| 2015-10-08 | 2015-10-06 | 2.035 | 8,798,090 | +19,455 | 0.17% | 17,908,308 |
| 2015-08-19 | 2015-08-17 | 2.452 | 8,778,635 | -25,940 | 0.17% | 21,523,671 |
| 2015-08-18 | 2015-08-14 | 2.591 | 8,804,575 | +25,940 | 0.17% | 22,809,192 |
| 2015-07-14 | 2015-07-10 | 2.652 | 8,778,635 | +6,485 | 0.17% | 23,283,468 |
| 2015-07-13 | 2015-07-09 | 2.452 | 8,772,150 | -129,699 | 0.17% | 21,507,771 |
| 2015-07-08 | 2015-07-06 | 2.683 | 8,901,849 | -661,467 | 0.17% | 23,884,805 |
| 2015-07-02 | 2015-06-29 | 3.285 | 9,563,316 | +648,497 | 0.19% | 31,410,897 |
| 2015-06-26 | 2015-06-24 | 3.763 | 8,914,819 | -972,745 | 0.17% | 33,542,435 |
| 2015-06-25 | 2015-06-23 | 3.716 | 9,887,564 | +6,485 | 0.19% | 36,745,027 |
| 2015-06-23 | 2015-06-19 | 3.562 | 9,881,079 | -324,249 | 0.19% | 35,197,237 |
| 2015-06-22 | 2015-06-18 | 3.578 | 10,205,328 | +518,798 | 0.20% | 36,509,609 |
| 2015-06-17 | 2015-06-15 | 3.701 | 9,686,530 | -324,249 | 0.19% | 35,848,558 |
| 2015-06-16 | 2015-06-12 | 3.732 | 10,010,779 | -6,485 | 0.20% | 37,357,299 |
| 2015-06-15 | 2015-06-11 | 3.701 | 10,017,264 | -77,819 | 0.20% | 37,072,561 |
| 2015-06-12 | 2015-06-10 | 3.608 | 10,095,083 | +84,304 | 0.20% | 36,426,545 |
| 2015-06-11 | 2015-06-09 | 2.776 | 10,010,779 | -6,485 | 0.20% | 27,786,421 |
| 2015-06-03 | 2015-06-01 | 3.084 | 10,017,264 | -22,716,839 | 0.20% | 30,893,801 |
| 2015-06-02 | 2015-05-29 | 3.146 | 32,734,103 | +19,455 | 0.64% | 102,972,875 |
| 2015-06-01 | 2015-05-28 | 3.053 | 32,714,648 | -84,305 | 0.64% | 99,884,861 |
| 2015-05-28 | 2015-05-26 | 3.053 | 32,798,953 | -6,485 | 0.64% | 100,142,262 |
| 2015-05-22 | 2015-05-20 | 2.899 | 32,805,438 | -12,970 | 0.64% | 95,103,372 |
| 2015-05-19 | 2015-05-15 | 3.084 | 32,818,408 | +2,594 | 0.64% | 101,213,800 |
| 2015-05-15 | 2015-05-13 | 2.806 | 32,815,814 | +84,305 | 0.64% | 92,097,278 |
| 2015-05-13 | 2015-05-11 | 2.745 | 32,731,509 | +373,534 | 0.64% | 89,841,761 |
| 2015-05-12 | 2015-05-08 | 2.884 | 32,357,975 | +560,301 | 0.63% | 93,307,202 |
| 2015-05-11 | 2015-05-07 | 2.791 | 31,797,674 | +5,168,519 | 0.62% | 88,749,549 |
| 2015-05-08 | 2015-05-06 | 2.714 | 26,629,155 | +9,130,833 | 0.52% | 72,270,703 |
| 2015-05-07 | 2015-05-05 | 2.560 | 17,498,322 | +5,928,557 | 0.34% | 44,791,615 |
| 2015-05-06 | 2015-05-04 | 2.760 | 11,569,765 | +11,230,666 | 0.23% | 31,935,211 |
| 2015-05-04 | 2015-04-29 | 2.174 | 339,099 | +19,455 | 0.01% | 737,289 |
| 2015-03-06 | 2015-03-04 | 1.573 | 319,644 | -6,485 | 0.01% | 502,758 |
| 2014-10-27 | 2014-10-23 | 1.804 | 326,129 | -6,485 | 0.01% | 588,393 |
| 2014-09-29 | 2014-09-25 | 1.943 | 332,614 | -2,594 | 0.01% | 646,254 |
| 2014-09-04 | 2014-09-02 | 1.943 | 335,208 | +1,297 | 0.01% | 651,294 |
| 2014-08-20 | 2014-08-18 | 2.159 | 333,911 | -2,594 | 0.01% | 720,860 |
| 2014-08-19 | 2014-08-15 | 2.128 | 336,505 | -12,970 | 0.01% | 716,082 |
| 2014-08-18 | 2014-08-14 | 2.097 | 349,475 | -5,188 | 0.01% | 732,904 |
| 2014-08-15 | 2014-08-13 | 2.051 | 354,663 | +5,188 | 0.01% | 727,377 |
| 2014-08-14 | 2014-08-12 | 1.928 | 349,475 | +9,079 | 0.01% | 673,625 |
| 2014-07-29 | 2014-07-25 | 1.881 | 340,396 | -647,200 | 0.01% | 640,378 |
| 2014-07-11 | 2014-07-09 | 1.835 | 987,596 | -32,424 | 0.02% | 1,812,252 |
| 2014-06-09 | 2014-06-05 | 2.066 | 1,020,020 | +12,969 | 0.02% | 2,107,685 |
| 2014-06-03 | 2014-05-29 | 2.020 | 1,007,051 | -12,969 | 0.02% | 2,034,300 |
| 2014-05-28 | 2014-05-26 | 2.143 | 1,020,020 | -8,431 | 0.02% | 2,186,330 |
| 2014-05-27 | 2014-05-23 | 2.190 | 1,028,451 | -32,425 | 0.02% | 2,251,978 |
| 2014-05-26 | 2014-05-22 | 2.190 | 1,060,876 | -32,425 | 0.02% | 2,322,979 |
| 2014-05-23 | 2014-05-21 | 2.298 | 1,093,301 | -25,939 | 0.02% | 2,511,992 |
| 2014-05-22 | 2014-05-20 | 2.298 | 1,119,240 | -11,673 | 0.02% | 2,571,590 |
| 2014-05-21 | 2014-05-19 | 2.128 | 1,130,913 | +115,432 | 0.02% | 2,406,581 |
| 2014-05-15 | 2014-05-13 | 1.958 | 1,015,481 | -19,455 | 0.02% | 1,988,693 |
| 2014-05-14 | 2014-05-12 | 1.989 | 1,034,936 | +19,455 | 0.02% | 2,058,711 |
| 2014-05-13 | 2014-05-09 | 1.958 | 1,015,481 | -38,910 | 0.02% | 1,988,693 |
| 2014-05-12 | 2014-05-08 | 1.943 | 1,054,391 | -19,455 | 0.02% | 2,048,634 |
| 2014-05-09 | 2014-05-07 | 1.958 | 1,073,846 | -19,455 | 0.02% | 2,102,994 |
| 2014-05-08 | 2014-05-05 | 2.020 | 1,093,301 | +77,820 | 0.02% | 2,208,530 |
| 2013-10-11 | 2013-10-09 | 1.696 | 1,015,481 | +32,425 | 0.02% | 1,722,490 |
| 2013-08-21 | 2013-08-19 | 1.742 | 983,056 | -18,158 | 0.02% | 1,712,967 |
| 2013-08-09 | 2013-08-07 | 1.758 | 1,001,214 | -46,692 | 0.02% | 1,760,046 |
| 2013-08-06 | 2013-08-02 | 1.789 | 1,047,906 | -40,207 | 0.02% | 1,874,444 |
| 2013-07-30 | 2013-07-26 | 1.696 | 1,088,113 | -24,642 | 0.02% | 1,845,691 |
| 2013-06-06 | 2013-06-04 | 1.527 | 1,112,755 | -88,196 | 0.02% | 1,698,740 |
| 2013-05-22 | 2013-05-20 | 1.681 | 1,200,951 | +129,699 | 0.02% | 2,018,571 |
| 2013-02-27 | 2013-02-25 | 1.727 | 1,071,252 | -46,691 | 0.02% | 1,850,129 |
| 2013-02-19 | 2013-02-15 | 1.881 | 1,117,943 | -86,899 | 0.02% | 2,103,157 |
| 2013-02-04 | 2013-01-31 | 1.897 | 1,204,842 | -44,098 | 0.02% | 2,285,217 |
| 2013-01-31 | 2013-01-29 | 1.881 | 1,248,940 | -44,098 | 0.02% | 2,349,598 |
| 2013-01-30 | 2013-01-28 | 1.835 | 1,293,038 | -713,346 | 0.03% | 2,372,742 |
| 2012-12-14 | 2012-12-12 | 1.742 | 2,006,384 | -19,455 | 0.04% | 3,496,107 |
| 2012-11-07 | 2012-11-05 | 1.850 | 2,025,839 | -3,891 | 0.04% | 3,748,680 |
| 2012-11-06 | 2012-11-02 | 1.850 | 2,029,730 | +66,147 | 0.04% | 3,755,880 |
| 2012-11-01 | 2012-10-30 | 1.804 | 1,963,583 | +24,643 | 0.04% | 3,542,643 |
| 2012-10-31 | 2012-10-29 | 1.804 | 1,938,940 | +2,594 | 0.04% | 3,498,182 |
| 2012-10-26 | 2012-10-24 | 1.866 | 1,936,346 | -10,376 | 0.04% | 3,612,938 |
| 2012-10-24 | 2012-10-19 | 1.789 | 1,946,722 | +10,376 | 0.04% | 3,482,204 |
| 2012-07-23 | 2012-07-19 | 1.804 | 1,936,346 | -7,782 | 0.04% | 3,493,502 |
| 2012-05-08 | 2012-05-04 | 2.005 | 1,944,128 | -19,455 | 0.04% | 3,897,269 |
| 2012-03-30 | 2012-03-28 | 2.113 | 1,963,583 | -71,335 | 0.04% | 4,148,223 |
| 2012-03-27 | 2012-03-23 | 2.143 | 2,034,918 | -64,849 | 0.04% | 4,361,681 |
| 2012-03-26 | 2012-03-22 | 2.159 | 2,099,767 | +63,552 | 0.04% | 4,533,059 |
| 2012-03-20 | 2012-03-16 | 2.005 | 2,036,215 | -12,970 | 0.04% | 4,081,870 |
| 2012-03-13 | 2012-03-09 | 1.958 | 2,049,185 | -64,849 | 0.04% | 4,013,074 |
| 2012-03-08 | 2012-03-06 | 1.943 | 2,114,034 | +77,819 | 0.04% | 4,107,473 |
| 2012-03-07 | 2012-03-05 | 2.051 | 2,036,215 | +116,730 | 0.04% | 4,176,067 |
| 2012-03-06 | 2012-03-02 | 2.190 | 1,919,485 | -25,940 | 0.04% | 4,203,057 |
| 2012-02-29 | 2012-02-27 | 2.097 | 1,945,425 | -15,564 | 0.04% | 4,079,863 |
| 2012-02-24 | 2012-02-22 | 2.097 | 1,960,989 | +45,395 | 0.04% | 4,112,504 |
| 2012-02-20 | 2012-02-16 | 2.066 | 1,915,594 | -64,850 | 0.04% | 3,958,225 |
| 2012-02-17 | 2012-02-15 | 2.097 | 1,980,444 | -180,635 | 0.04% | 4,153,304 |
| 2012-02-07 | 2012-02-03 | 1.850 | 2,161,079 | -12,970 | 0.04% | 3,998,933 |
| 2012-02-02 | 2012-01-31 | 1.758 | 2,174,049 | +12,970 | 0.04% | 3,821,786 |
| 2012-01-19 | 2012-01-17 | 1.696 | 2,161,079 | -2,594 | 0.04% | 3,665,688 |
| 2012-01-17 | 2012-01-13 | 1.681 | 2,163,673 | +2,594 | 0.04% | 3,636,724 |
| 2012-01-04 | 2011-12-30 | 1.635 | 2,161,079 | -2,594 | 0.04% | 3,532,391 |
| 2011-12-30 | 2011-12-28 | 1.681 | 2,163,673 | +2,594 | 0.04% | 3,636,724 |
| 2011-11-03 | 2011-11-01 | 1.681 | 2,161,079 | -97,274 | 0.04% | 3,632,364 |
| 2011-11-01 | 2011-10-28 | 1.789 | 2,258,353 | -2,594 | 0.04% | 4,039,634 |
| 2011-10-26 | 2011-10-24 | 1.619 | 2,260,947 | +2,594 | 0.04% | 3,660,765 |
| 2011-09-27 | 2011-09-23 | 1.203 | 2,258,353 | -32,425 | 0.04% | 2,716,306 |
| 2011-09-05 | 2011-09-01 | 1.897 | 2,290,778 | -5,188 | 0.04% | 4,344,906 |
| 2011-09-01 | 2011-08-30 | 1.804 | 2,295,966 | +5,188 | 0.05% | 4,142,319 |
| 2011-07-28 | 2011-07-26 | 2.267 | 2,290,778 | +8,754 | 0.04% | 5,192,692 |
| 2011-07-13 | 2011-07-11 | 2.251 | 2,282,024 | -129,699 | 0.04% | 5,137,659 |
| 2011-07-12 | 2011-07-08 | 2.282 | 2,411,723 | +129,699 | 0.05% | 5,504,037 |
| 2011-07-05 | 2011-06-30 | 2.236 | 2,282,024 | -121,917 | 0.04% | 5,102,470 |
| 2011-07-04 | 2011-06-29 | 2.128 | 2,403,941 | -7,782 | 0.05% | 5,115,583 |
| 2011-06-28 | 2011-06-24 | 2.174 | 2,411,723 | -42,152 | 0.05% | 5,243,711 |
| 2011-06-20 | 2011-06-16 | 2.082 | 2,453,875 | +102,787 | 0.05% | 5,108,324 |
| 2011-06-15 | 2011-06-13 | 2.143 | 2,351,088 | -9,079 | 0.06% | 5,039,366 |
| 2011-06-08 | 2011-06-03 | 2.221 | 2,360,167 | +9,079 | 0.06% | 5,240,798 |
| 2011-05-18 | 2011-05-16 | 2.558 | 2,351,088 | +45,681 | 0.06% | 6,013,553 |
| 2011-05-12 | 2011-05-09 | 2.686 | 2,305,407 | -18,766 | 0.06% | 6,191,547 |
| 2011-05-06 | 2011-05-04 | 2.686 | 2,324,173 | -10,009 | 0.06% | 6,241,946 |
| 2011-04-29 | 2011-04-27 | 3.133 | 2,334,182 | -12,510 | 0.06% | 7,313,632 |
| 2011-04-28 | 2011-04-26 | 3.245 | 2,346,692 | +12,510 | 0.06% | 7,615,430 |
| 2011-04-27 | 2011-04-21 | 3.117 | 2,334,182 | -62,554 | 0.06% | 7,276,317 |
| 2011-04-15 | 2011-04-13 | 3.117 | 2,396,736 | -12,511 | 0.06% | 7,471,316 |
| 2011-04-14 | 2011-04-12 | 3.197 | 2,409,247 | -62,554 | 0.06% | 7,702,889 |
| 2011-04-13 | 2011-04-11 | 3.245 | 2,471,801 | -663,077 | 0.07% | 8,021,431 |
| 2011-04-12 | 2011-04-08 | 3.149 | 3,134,878 | +744,397 | 0.08% | 9,872,546 |
| 2011-04-11 | 2011-04-07 | 2.989 | 2,390,481 | +2,503 | 0.06% | 7,146,102 |
| 2011-04-08 | 2011-04-06 | 2.877 | 2,387,978 | +3,753 | 0.06% | 6,871,398 |
| 2011-04-07 | 2011-04-04 | 2.941 | 2,384,225 | -310,270 | 0.06% | 7,013,057 |
| 2011-04-06 | 2011-04-01 | 2.957 | 2,694,495 | +1,499,143 | 0.07% | 7,968,772 |
| 2011-03-18 | 2011-03-16 | 2.718 | 1,195,352 | -25,021 | 0.03% | 3,248,531 |
| 2011-03-17 | 2011-03-15 | 2.686 | 1,220,373 | -50,044 | 0.03% | 3,277,511 |
| 2011-03-15 | 2011-03-11 | 2.766 | 1,270,417 | +7,507 | 0.03% | 3,513,457 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,262,910 | +2,502 | 0.03% | 3,492,696 |
| 2011-03-11 | 2011-03-09 | 2.734 | 1,260,408 | +2,502 | 0.03% | 3,445,479 |
| 2011-02-24 | 2011-02-22 | 2.414 | 1,257,906 | -25,022 | 0.03% | 3,036,459 |
| 2011-02-21 | 2011-02-17 | 2.542 | 1,282,928 | +62,555 | 0.03% | 3,260,932 |
| 2011-02-14 | 2011-02-10 | 2.526 | 1,220,373 | +62,554 | 0.03% | 3,082,421 |
| 2011-02-07 | 2011-01-31 | 2.574 | 1,157,819 | +62,554 | 0.03% | 2,979,949 |
| 2011-01-27 | 2011-01-25 | 2.622 | 1,095,265 | -18,766 | 0.03% | 2,871,477 |
| 2011-01-24 | 2011-01-20 | 2.734 | 1,114,031 | +16,264 | 0.03% | 3,045,339 |
| 2011-01-19 | 2011-01-17 | 2.798 | 1,097,767 | +125,109 | 0.03% | 3,071,076 |
| 2011-01-17 | 2011-01-13 | 2.925 | 972,658 | -2,502 | 0.03% | 2,845,467 |
| 2011-01-14 | 2011-01-12 | 2.893 | 975,160 | -7,507 | 0.03% | 2,821,608 |
| 2011-01-11 | 2011-01-07 | 2.846 | 982,667 | -6,255 | 0.03% | 2,796,203 |
| 2011-01-10 | 2011-01-06 | 2.877 | 988,922 | -12,511 | 0.03% | 2,845,620 |
| 2011-01-06 | 2011-01-04 | 2.957 | 1,001,433 | +21,268 | 0.03% | 2,961,665 |
| 2010-12-20 | 2010-12-16 | 2.702 | 980,165 | +12,511 | 0.03% | 2,648,062 |
| 2010-12-08 | 2010-12-06 | 2.798 | 967,654 | +12,511 | 0.03% | 2,707,076 |
| 2010-12-07 | 2010-12-03 | 2.846 | 955,143 | -6,255 | 0.03% | 2,717,883 |
| 2010-11-30 | 2010-11-26 | 2.973 | 961,398 | -18,767 | 0.03% | 2,858,633 |
| 2010-11-29 | 2010-11-25 | 3.021 | 980,165 | -25,021 | 0.03% | 2,961,442 |
| 2010-11-25 | 2010-11-23 | 3.005 | 1,005,186 | -50,044 | 0.03% | 3,020,971 |
| 2010-11-24 | 2010-11-22 | 3.069 | 1,055,230 | -125,109 | 0.03% | 3,238,849 |
| 2010-11-23 | 2010-11-19 | 3.117 | 1,180,339 | -12,510 | 0.03% | 3,679,456 |
| 2010-11-22 | 2010-11-18 | 3.053 | 1,192,849 | -6,256 | 0.03% | 3,642,178 |
| 2010-11-19 | 2010-11-17 | 3.037 | 1,199,105 | -6,255 | 0.03% | 3,642,110 |
| 2010-11-18 | 2010-11-16 | 3.165 | 1,205,360 | -12,511 | 0.03% | 3,815,261 |
| 2010-11-16 | 2010-11-12 | 3.165 | 1,217,871 | +56,299 | 0.03% | 3,854,861 |
| 2010-11-15 | 2010-11-11 | 3.309 | 1,161,572 | -12,511 | 0.03% | 3,843,782 |
| 2010-11-12 | 2010-11-10 | 3.293 | 1,174,083 | +131,364 | 0.03% | 3,866,414 |
| 2010-11-10 | 2010-11-08 | 3.373 | 1,042,719 | -25,022 | 0.03% | 3,517,159 |
| 2010-11-09 | 2010-11-05 | 3.389 | 1,067,741 | -2,502 | 0.03% | 3,618,629 |
| 2010-11-05 | 2010-11-03 | 3.309 | 1,070,243 | +12,511 | 0.03% | 3,541,563 |
| 2010-11-04 | 2010-11-02 | 3.389 | 1,057,732 | +2,502 | 0.03% | 3,584,708 |
| 2010-11-03 | 2010-11-01 | 3.469 | 1,055,230 | +67,559 | 0.03% | 3,660,574 |
| 2010-11-02 | 2010-10-29 | 3.165 | 987,671 | -11,260 | 0.03% | 3,126,222 |
| 2010-11-01 | 2010-10-28 | 3.117 | 998,931 | -31,277 | 0.03% | 3,113,955 |
| 2010-10-28 | 2010-10-26 | 3.341 | 1,030,208 | -16,264 | 0.03% | 3,442,021 |
| 2010-10-27 | 2010-10-25 | 3.373 | 1,046,472 | +12,511 | 0.03% | 3,529,818 |
| 2010-10-26 | 2010-10-22 | 3.357 | 1,033,961 | +12,511 | 0.03% | 3,471,089 |
| 2010-10-21 | 2010-10-19 | 3.565 | 1,021,450 | -84,449 | 0.03% | 3,641,365 |
| 2010-10-20 | 2010-10-18 | 3.437 | 1,105,899 | -18,766 | 0.03% | 3,800,986 |
| 2010-10-19 | 2010-10-15 | 3.533 | 1,124,665 | +32,528 | 0.03% | 3,973,358 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,092,137 | +2,502 | 0.03% | 3,823,521 |
| 2010-10-15 | 2010-10-13 | 3.517 | 1,089,635 | +16,264 | 0.03% | 3,832,181 |
| 2010-10-14 | 2010-10-12 | 3.453 | 1,073,371 | -3,753 | 0.03% | 3,706,345 |
| 2010-10-13 | 2010-10-11 | 3.421 | 1,077,124 | -31,277 | 0.03% | 3,684,867 |
| 2010-10-12 | 2010-10-08 | 3.469 | 1,108,401 | +247,715 | 0.03% | 3,845,023 |
| 2010-10-11 | 2010-10-07 | 3.453 | 860,686 | +122,607 | 0.02% | 2,971,945 |
| 2010-10-08 | 2010-10-06 | 3.581 | 738,079 | -457,898 | 0.02% | 2,642,976 |
| 2010-10-07 | 2010-10-05 | 3.453 | 1,195,977 | +197,672 | 0.03% | 4,129,703 |
| 2010-10-06 | 2010-10-04 | 3.229 | 998,305 | +175,152 | 0.03% | 3,223,717 |
| 2010-10-04 | 2010-09-29 | 3.165 | 823,153 | +18,766 | 0.02% | 2,605,482 |
| 2010-09-30 | 2010-09-28 | 3.133 | 804,387 | -18,766 | 0.02% | 2,520,365 |
| 2010-09-27 | 2010-09-22 | 3.069 | 823,153 | +37,533 | 0.02% | 2,526,528 |
| 2010-09-21 | 2010-09-17 | 3.005 | 785,620 | -22,520 | 0.02% | 2,361,091 |
| 2010-09-13 | 2010-09-09 | 2.941 | 808,140 | +12,511 | 0.02% | 2,377,096 |
| 2010-09-09 | 2010-09-07 | 2.909 | 795,629 | -13,762 | 0.02% | 2,314,858 |
| 2010-09-08 | 2010-09-06 | 2.798 | 809,391 | +13,762 | 0.02% | 2,264,325 |
| 2010-09-02 | 2010-08-31 | 2.654 | 795,629 | -1,251 | 0.02% | 2,111,354 |
| 2010-09-01 | 2010-08-30 | 2.718 | 796,880 | +1,251 | 0.02% | 2,165,629 |
| 2010-08-20 | 2010-08-18 | 2.734 | 795,629 | -31,277 | 0.02% | 2,174,949 |
| 2010-08-18 | 2010-08-16 | 2.750 | 826,906 | -31,278 | 0.02% | 2,273,667 |
| 2010-08-16 | 2010-08-12 | 2.686 | 858,184 | -2,502 | 0.02% | 2,304,793 |
| 2010-08-13 | 2010-08-11 | 2.606 | 860,686 | -11,259 | 0.02% | 2,242,718 |
| 2010-08-12 | 2010-08-10 | 2.686 | 871,945 | -2,503 | 0.02% | 2,341,751 |
| 2010-08-11 | 2010-08-09 | 2.766 | 874,448 | -125,108 | 0.02% | 2,418,368 |
| 2010-08-10 | 2010-08-06 | 2.782 | 999,556 | +37,532 | 0.03% | 2,780,345 |
| 2010-08-09 | 2010-08-05 | 2.638 | 962,024 | +12,511 | 0.03% | 2,537,536 |
| 2010-08-06 | 2010-08-04 | 2.590 | 949,513 | -75,065 | 0.03% | 2,458,998 |
| 2010-08-04 | 2010-08-02 | 2.686 | 1,024,578 | -218,940 | 0.03% | 2,751,672 |
| 2010-08-03 | 2010-07-30 | 2.590 | 1,243,518 | -33,780 | 0.03% | 3,220,397 |
| 2010-08-02 | 2010-07-29 | 2.574 | 1,277,298 | -72,563 | 0.03% | 3,287,459 |
| 2010-07-30 | 2010-07-28 | 2.622 | 1,349,861 | -6,255 | 0.04% | 3,538,956 |
| 2010-07-29 | 2010-07-27 | 2.622 | 1,356,116 | -283,997 | 0.04% | 3,555,355 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,640,113 | +848,237 | 0.04% | 4,457,229 |
| 2010-06-10 | 2010-06-08 | 2.190 | 791,876 | -18,766 | 0.02% | 1,734,283 |
| 2010-06-07 | 2010-06-03 | 2.318 | 810,642 | -6,256 | 0.02% | 1,879,055 |
| 2010-05-28 | 2010-05-26 | 2.142 | 816,898 | -31,277 | 0.02% | 1,749,907 |
| 2010-05-27 | 2010-05-25 | 2.110 | 848,175 | +31,277 | 0.02% | 1,789,788 |
| 2010-05-18 | 2010-05-14 | 2.750 | 816,898 | -6,255 | 0.02% | 2,246,149 |
| 2010-05-14 | 2010-05-12 | 2.830 | 823,153 | +6,255 | 0.02% | 2,329,143 |
| 2010-05-11 | 2010-05-07 | 2.606 | 816,898 | +6,256 | 0.02% | 2,128,618 |
| 2010-05-10 | 2010-05-06 | 2.718 | 810,642 | +8,757 | 0.02% | 2,203,030 |
| 2010-04-27 | 2010-04-23 | 3.165 | 801,885 | +12,511 | 0.02% | 2,538,163 |
| 2010-04-15 | 2010-04-13 | 3.293 | 789,374 | +12,511 | 0.02% | 2,599,515 |
| 2010-04-14 | 2010-04-12 | 3.405 | 776,863 | +31,277 | 0.02% | 2,645,248 |
| 2010-04-12 | 2010-04-08 | 3.309 | 745,586 | -2,502 | 0.02% | 2,467,234 |
| 2010-04-09 | 2010-04-07 | 3.405 | 748,088 | +6,256 | 0.02% | 2,547,268 |
| 2010-03-24 | 2010-03-22 | 3.341 | 741,832 | -6,256 | 0.02% | 2,478,530 |
| 2010-03-11 | 2010-03-09 | 3.469 | 748,088 | -325,283 | 0.02% | 2,595,104 |
| 2010-03-10 | 2010-03-08 | 3.485 | 1,073,371 | +306,517 | 0.03% | 3,740,664 |
| 2010-03-08 | 2010-03-04 | 3.357 | 766,854 | +6,255 | 0.02% | 2,574,390 |
| 2010-03-05 | 2010-03-03 | 3.405 | 760,599 | -6,255 | 0.02% | 2,589,868 |
| 2010-03-04 | 2010-03-02 | 3.421 | 766,854 | +18,766 | 0.02% | 2,623,426 |
| 2010-02-02 | 2010-01-29 | 3.085 | 748,088 | +5,005 | 0.02% | 2,308,088 |
| 2010-01-29 | 2010-01-27 | 3.165 | 743,083 | +6,255 | 0.02% | 2,352,041 |
| 2010-01-27 | 2010-01-25 | 3.325 | 736,828 | +37,533 | 0.02% | 2,450,032 |
| 2010-01-14 | 2010-01-12 | 3.805 | 699,295 | -6,256 | 0.02% | 2,660,601 |
| 2010-01-05 | 2009-12-31 | 3.629 | 705,551 | +5,005 | 0.02% | 2,560,334 |
| 2009-12-22 | 2009-12-18 | 3.501 | 700,546 | -1,252 | 0.02% | 2,452,579 |
| 2009-12-15 | 2009-12-11 | 3.725 | 701,798 | -12,510 | 0.02% | 2,614,029 |
| 2009-12-09 | 2009-12-07 | 3.869 | 714,308 | +5,004 | 0.02% | 2,763,396 |
| 2009-12-08 | 2009-12-04 | 3.901 | 709,304 | +16,264 | 0.02% | 2,766,716 |
| 2009-12-07 | 2009-12-03 | 3.949 | 693,040 | -5,004 | 0.02% | 2,736,513 |
| 2009-12-04 | 2009-12-02 | 3.613 | 698,044 | +6,255 | 0.02% | 2,521,933 |
| 2009-11-27 | 2009-11-25 | 3.741 | 691,789 | -1,251 | 0.02% | 2,587,807 |
| 2009-11-23 | 2009-11-19 | 3.821 | 693,040 | -1,251 | 0.02% | 2,647,881 |
| 2009-11-20 | 2009-11-18 | 3.821 | 694,291 | -37,533 | 0.02% | 2,652,661 |
| 2009-11-19 | 2009-11-17 | 3.965 | 731,824 | +127,611 | 0.02% | 2,901,353 |
| 2009-11-17 | 2009-11-13 | 3.773 | 604,213 | +6,256 | 0.02% | 2,279,525 |
| 2009-11-16 | 2009-11-12 | 3.741 | 597,957 | +1,251 | 0.02% | 2,236,805 |
| 2009-11-13 | 2009-11-11 | 3.709 | 596,706 | +12,511 | 0.02% | 2,213,047 |
| 2009-11-11 | 2009-11-09 | 3.693 | 584,195 | -62,555 | 0.02% | 2,157,308 |
| 2009-11-05 | 2009-11-03 | 3.565 | 646,750 | +93,832 | 0.02% | 2,305,598 |
| 2009-10-16 | 2009-10-14 | 3.709 | 552,918 | -25,022 | 0.01% | 2,050,647 |
| 2009-10-06 | 2009-10-02 | 3.165 | 577,940 | +12,511 | 0.02% | 1,829,322 |
| 2009-10-05 | 2009-09-30 | 3.213 | 565,429 | +12,511 | 0.01% | 1,816,839 |
| 2009-09-21 | 2009-09-17 | 3.597 | 552,918 | -6,256 | 0.01% | 1,988,774 |
| 2009-09-14 | 2009-09-10 | 3.645 | 559,174 | -6,255 | 0.01% | 2,038,094 |
| 2009-09-10 | 2009-09-08 | 3.661 | 565,429 | +21,268 | 0.01% | 2,069,931 |
| 2009-08-17 | 2009-08-13 | 3.821 | 544,161 | -11,259 | 0.01% | 2,079,063 |
| 2009-08-12 | 2009-08-10 | 4.013 | 555,420 | +6,255 | 0.01% | 2,228,628 |
| 2009-08-11 | 2009-08-07 | 3.949 | 549,165 | +18,766 | 0.01% | 2,168,413 |
| 2009-08-06 | 2009-08-04 | 4.284 | 530,399 | +21,269 | 0.01% | 2,272,374 |
| 2009-08-05 | 2009-08-03 | 4.236 | 509,130 | +3,753 | 0.01% | 2,156,835 |
| 2009-08-04 | 2009-07-31 | 3.965 | 505,377 | -2,502 | 0.01% | 2,003,593 |
| 2009-08-03 | 2009-07-30 | 3.869 | 507,879 | +2,502 | 0.01% | 1,964,798 |
| 2009-07-31 | 2009-07-29 | 3.933 | 505,377 | -6,255 | 0.01% | 1,987,435 |
| 2009-07-30 | 2009-07-28 | 4.204 | 511,632 | -45,039 | 0.01% | 2,151,076 |
| 2009-07-29 | 2009-07-27 | 4.044 | 556,671 | -57,550 | 0.01% | 2,251,445 |
| 2009-07-27 | 2009-07-23 | 3.677 | 614,221 | +2,502 | 0.02% | 2,258,368 |
| 2009-07-24 | 2009-07-22 | 3.645 | 611,719 | +8,757 | 0.02% | 2,229,611 |
| 2009-07-23 | 2009-07-21 | 3.741 | 602,962 | -2,502 | 0.02% | 2,255,527 |
| 2009-07-20 | 2009-07-16 | 3.485 | 605,464 | -1,251 | 0.02% | 2,110,023 |
| 2009-07-16 | 2009-07-14 | 3.245 | 606,715 | -23,771 | 0.02% | 1,968,897 |
| 2009-07-15 | 2009-07-13 | 3.069 | 630,486 | +23,771 | 0.02% | 1,935,169 |
| 2009-07-13 | 2009-07-09 | 3.277 | 606,715 | -312,772 | 0.02% | 1,988,295 |
| 2009-07-03 | 2009-06-30 | 3.453 | 919,487 | -312,772 | 0.02% | 3,174,985 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,232,259 | -53,796 | 0.03% | 4,294,383 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,286,055 | +65,056 | 0.03% | 4,584,655 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,220,999 | +1,251 | 0.03% | 4,098,990 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,219,748 | +625,544 | 0.03% | 4,094,791 |
| 2009-06-25 | 2009-06-23 | 3.373 | 594,204 | -70,061 | 0.02% | 2,004,289 |
| 2009-06-22 | 2009-06-18 | 3.549 | 664,265 | -324,032 | 0.02% | 2,357,418 |
| 2009-06-19 | 2009-06-17 | 3.629 | 988,297 | +245,214 | 0.03% | 3,586,374 |
| 2009-06-16 | 2009-06-12 | 3.837 | 743,083 | +25,021 | 0.02% | 2,850,958 |
| 2009-06-12 | 2009-06-10 | 3.917 | 718,062 | -76,316 | 0.02% | 2,812,356 |
| 2009-06-11 | 2009-06-09 | 3.757 | 794,378 | -55,048 | 0.02% | 2,984,265 |
| 2009-06-10 | 2009-06-08 | 3.885 | 849,426 | +51,295 | 0.02% | 3,299,697 |
| 2009-06-08 | 2009-06-04 | 4.156 | 798,131 | -31,277 | 0.02% | 3,317,339 |
| 2009-06-05 | 2009-06-03 | 4.252 | 829,408 | +58,801 | 0.02% | 3,526,892 |
| 2009-06-04 | 2009-06-02 | 4.060 | 770,607 | -402,851 | 0.02% | 3,129,024 |
| 2009-06-03 | 2009-06-01 | 4.013 | 1,173,458 | -227,698 | 0.03% | 4,708,511 |
| 2009-06-02 | 2009-05-29 | 3.549 | 1,401,156 | -30,026 | 0.04% | 4,972,580 |
| 2009-06-01 | 2009-05-27 | 3.533 | 1,431,182 | +519,202 | 0.04% | 5,056,260 |
| 2009-05-29 | 2009-05-26 | 3.485 | 911,980 | -53,797 | 0.02% | 3,178,221 |
| 2009-05-27 | 2009-05-25 | 3.501 | 965,777 | +61,303 | 0.03% | 3,381,141 |
| 2009-05-26 | 2009-05-22 | 3.197 | 904,474 | -256,473 | 0.02% | 2,891,801 |
| 2009-05-25 | 2009-05-21 | 3.261 | 1,160,947 | +125,109 | 0.03% | 3,786,037 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,035,838 | -620,539 | 0.03% | 3,229,005 |
| 2009-05-21 | 2009-05-19 | 3.069 | 1,656,377 | +385,335 | 0.04% | 5,083,967 |
| 2009-05-20 | 2009-05-18 | 2.590 | 1,271,042 | +20,017 | 0.03% | 3,291,677 |
| 2009-05-14 | 2009-05-12 | 2.526 | 1,251,025 | -18,766 | 0.03% | 3,159,842 |
| 2009-05-13 | 2009-05-11 | 2.462 | 1,269,791 | +21,268 | 0.03% | 3,126,045 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,248,523 | -218,940 | 0.03% | 2,834,178 |
| 2009-05-07 | 2009-05-05 | 2.030 | 1,467,463 | +218,940 | 0.04% | 2,979,293 |
| 2009-05-04 | 2009-04-29 | 1.695 | 1,248,523 | -68,810 | 0.03% | 2,115,654 |
| 2009-04-29 | 2009-04-27 | 1.711 | 1,317,333 | +68,810 | 0.03% | 2,253,314 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,248,523 | -12,511 | 0.03% | 2,315,244 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,261,034 | +12,511 | 0.03% | 2,277,968 |
| 2009-04-23 | 2009-04-21 | 1.838 | 1,248,523 | -62,554 | 0.03% | 2,295,285 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,311,077 | +25,022 | 0.03% | 2,431,244 |
| 2009-04-20 | 2009-04-16 | 1.998 | 1,286,055 | +6,255 | 0.03% | 2,569,874 |
| 2009-04-17 | 2009-04-15 | 1.998 | 1,279,800 | -2,502 | 0.03% | 2,557,375 |
| 2009-04-08 | 2009-04-06 | 1.758 | 1,282,302 | -907,039 | 0.03% | 2,254,890 |
| 2009-04-07 | 2009-04-03 | 1.711 | 2,189,341 | +1,251,088 | 0.06% | 3,744,894 |
| 2009-03-31 | 2009-03-27 | 1.647 | 938,253 | -12,511 | 0.02% | 1,544,897 |
| 2009-03-30 | 2009-03-26 | 1.663 | 950,764 | +12,511 | 0.03% | 1,580,696 |
| 2009-03-26 | 2009-03-24 | 1.663 | 938,253 | -43,788 | 0.02% | 1,559,896 |
| 2009-03-25 | 2009-03-23 | 1.726 | 982,041 | -85,074 | 0.03% | 1,695,492 |
| 2009-03-24 | 2009-03-20 | 1.535 | 1,067,115 | -1,157,256 | 0.03% | 1,637,664 |
| 2009-03-23 | 2009-03-19 | 1.551 | 2,224,371 | +1,063,424 | 0.06% | 3,449,223 |
| 2009-03-20 | 2009-03-18 | 1.471 | 1,160,947 | -31,277 | 0.03% | 1,707,428 |
| 2009-03-19 | 2009-03-17 | 1.471 | 1,192,224 | +237,707 | 0.03% | 1,753,428 |
| 2009-03-18 | 2009-03-16 | 1.423 | 954,517 | +12,511 | 0.03% | 1,358,051 |
| 2009-02-27 | 2009-02-25 | 1.375 | 942,006 | -250,218 | 0.02% | 1,295,073 |
| 2009-02-26 | 2009-02-24 | 1.359 | 1,192,224 | -2,314,512 | 0.03% | 1,620,015 |
| 2009-02-25 | 2009-02-23 | 1.439 | 3,506,736 | -95,083 | 0.09% | 5,045,310 |
| 2009-02-24 | 2009-02-20 | 1.407 | 3,601,819 | +88,828 | 0.10% | 5,066,953 |
| 2009-02-23 | 2009-02-19 | 1.455 | 3,512,991 | +62,554 | 0.09% | 5,110,469 |
| 2009-02-20 | 2009-02-18 | 1.439 | 3,450,437 | +625,544 | 0.09% | 4,964,310 |
| 2009-02-19 | 2009-02-17 | 1.423 | 2,824,893 | +1,814,077 | 0.07% | 4,019,151 |
| 2009-02-13 | 2009-02-11 | 1.439 | 1,010,816 | -12,511 | 0.03% | 1,454,310 |
| 2009-02-12 | 2009-02-10 | 1.503 | 1,023,327 | +31,277 | 0.03% | 1,537,746 |
| 2009-02-11 | 2009-02-09 | 1.487 | 992,050 | -93,831 | 0.03% | 1,474,887 |
| 2009-02-10 | 2009-02-06 | 1.471 | 1,085,881 | +93,831 | 0.03% | 1,597,027 |
| 2009-02-09 | 2009-02-05 | 1.407 | 992,050 | +31,277 | 0.03% | 1,395,592 |
| 2009-02-06 | 2009-02-04 | 1.343 | 960,773 | -156,386 | 0.03% | 1,290,156 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,117,159 | +156,386 | 0.03% | 1,428,720 |
| 2009-02-04 | 2009-02-02 | 1.279 | 960,773 | -1,251 | 0.03% | 1,228,720 |
| 2009-01-21 | 2009-01-19 | 1.423 | 962,024 | +12,511 | 0.03% | 1,368,731 |
| 2009-01-19 | 2009-01-15 | 1.423 | 949,513 | -12,511 | 0.03% | 1,350,931 |
| 2009-01-13 | 2009-01-09 | 1.695 | 962,024 | +18,767 | 0.03% | 1,630,174 |
| 2009-01-12 | 2009-01-08 | 1.663 | 943,257 | -18,767 | 0.02% | 1,568,215 |
| 2009-01-09 | 2009-01-07 | 1.870 | 962,024 | +13,762 | 0.03% | 1,799,343 |
| 2009-01-08 | 2009-01-06 | 1.631 | 948,262 | -6,255 | 0.03% | 1,546,218 |
| 2008-12-23 | 2008-12-19 | 1.567 | 954,517 | +6,255 | 0.03% | 1,495,382 |
| 2008-12-22 | 2008-12-18 | 1.615 | 948,262 | -688,098 | 0.03% | 1,531,059 |
| 2008-12-19 | 2008-12-17 | 1.535 | 1,636,360 | -625,544 | 0.04% | 2,511,264 |
| 2008-12-18 | 2008-12-16 | 1.439 | 2,261,904 | +1,313,642 | 0.06% | 3,254,310 |
| 2008-12-16 | 2008-12-12 | 1.487 | 948,262 | +6,256 | 0.03% | 1,409,787 |
| 2008-12-15 | 2008-12-11 | 1.615 | 942,006 | -2,220,681 | 0.02% | 1,520,958 |
| 2008-12-12 | 2008-12-10 | 1.471 | 3,162,687 | +2,858,735 | 0.08% | 4,651,428 |
| 2008-12-11 | 2008-12-09 | 1.295 | 303,952 | -312,772 | 0.01% | 393,579 |
| 2008-12-10 | 2008-12-08 | 1.231 | 616,724 | +281,495 | 0.02% | 759,143 |
| 2008-12-09 | 2008-12-05 | 1.071 | 335,229 | -6,255 | 0.01% | 359,053 |
| 2008-12-08 | 2008-12-04 | 1.071 | 341,484 | +6,255 | 0.01% | 365,753 |
| 2008-12-05 | 2008-12-03 | 1.055 | 335,229 | -18,766 | 0.01% | 353,694 |
| 2008-12-03 | 2008-12-01 | 0.991 | 353,995 | -18,767 | 0.01% | 350,858 |
| 2008-12-02 | 2008-11-28 | 0.927 | 372,762 | -18,766 | 0.01% | 345,622 |
| 2008-12-01 | 2008-11-27 | 0.911 | 391,528 | -18,766 | 0.01% | 356,763 |
| 2008-11-28 | 2008-11-26 | 0.799 | 410,294 | -62,555 | 0.01% | 327,950 |
| 2008-11-27 | 2008-11-25 | 0.703 | 472,849 | +68,810 | 0.01% | 332,596 |
| 2008-11-26 | 2008-11-24 | 0.815 | 404,039 | +68,810 | 0.01% | 329,409 |
| 2008-11-25 | 2008-11-21 | 0.911 | 335,229 | +25,022 | 0.01% | 305,463 |
| 2008-11-24 | 2008-11-20 | 0.911 | 310,207 | +12,511 | 0.01% | 282,663 |
| 2008-11-13 | 2008-11-11 | 1.247 | 297,696 | -731,887 | 0.01% | 371,202 |
| 2008-11-12 | 2008-11-10 | 1.279 | 1,029,583 | +706,865 | 0.03% | 1,316,721 |
| 2008-11-10 | 2008-11-06 | 1.167 | 322,718 | +6,255 | 0.01% | 376,607 |
| 2008-11-07 | 2008-11-05 | 1.247 | 316,463 | -143,875 | 0.01% | 394,603 |
| 2008-11-06 | 2008-11-04 | 1.167 | 460,338 | -100,087 | 0.01% | 537,207 |
| 2008-11-05 | 2008-11-03 | 1.087 | 560,425 | +243,962 | 0.01% | 609,212 |
| 2008-11-04 | 2008-10-31 | 0.911 | 316,463 | +6,256 | 0.01% | 288,363 |
| 2008-11-03 | 2008-10-30 | 0.847 | 310,207 | -82,572 | 0.01% | 262,827 |
| 2008-10-31 | 2008-10-29 | 0.719 | 392,779 | -649,314 | 0.01% | 282,555 |
| 2008-10-30 | 2008-10-28 | 0.671 | 1,042,093 | +750,652 | 0.03% | 699,678 |
| 2008-10-20 | 2008-10-16 | 1.183 | 291,441 | -16,264 | 0.01% | 344,766 |
| 2008-10-17 | 2008-10-15 | 1.279 | 307,705 | +12,511 | 0.01% | 393,520 |
| 2008-10-14 | 2008-10-10 | 1.327 | 295,194 | -6,256 | 0.01% | 391,677 |
| 2008-10-13 | 2008-10-09 | 1.535 | 301,450 | -31,277 | 0.01% | 462,625 |
| 2008-10-10 | 2008-10-08 | 1.503 | 332,727 | +31,277 | 0.01% | 499,986 |
| 2008-09-25 | 2008-09-23 | 2.174 | 301,450 | -18,766 | 0.01% | 655,385 |
| 2008-09-24 | 2008-09-22 | 2.286 | 320,216 | +11,260 | 0.01% | 732,017 |
| 2008-09-22 | 2008-09-18 | 1.998 | 308,956 | -6,256 | 0.01% | 617,375 |
| 2008-09-19 | 2008-09-17 | 2.062 | 315,212 | -26,272 | 0.01% | 650,032 |
| 2008-09-18 | 2008-09-16 | 2.142 | 341,484 | +11,885 | 0.01% | 731,505 |
| 2008-09-16 | 2008-09-11 | 2.126 | 329,599 | -12,511 | 0.01% | 700,777 |
| 2008-09-12 | 2008-09-10 | 2.270 | 342,110 | -12,511 | 0.01% | 776,598 |
| 2008-09-10 | 2008-09-08 | 2.510 | 354,621 | +30,026 | 0.01% | 890,034 |
| 2008-09-08 | 2008-09-04 | 2.430 | 324,595 | +12,511 | 0.01% | 788,729 |
| 2008-09-03 | 2008-09-01 | 2.893 | 312,084 | -1,251 | 0.01% | 903,010 |
| 2008-09-02 | 2008-08-29 | 2.989 | 313,335 | -6,255 | 0.01% | 936,683 |
| 2008-09-01 | 2008-08-28 | 2.909 | 319,590 | +6,255 | 0.01% | 929,837 |
| 2008-08-29 | 2008-08-27 | 3.021 | 313,335 | -10,009 | 0.01% | 946,701 |
| 2008-08-28 | 2008-08-26 | 2.814 | 323,344 | +10,009 | 0.01% | 909,745 |
| 2008-08-25 | 2008-08-20 | 2.925 | 313,335 | -17,515 | 0.01% | 916,647 |
| 2008-08-20 | 2008-08-18 | 2.798 | 330,850 | +5,004 | 0.01% | 925,575 |
| 2008-08-19 | 2008-08-15 | 2.877 | 325,846 | +12,511 | 0.01% | 937,621 |
| 2008-08-13 | 2008-08-11 | 3.357 | 313,335 | -6,255 | 0.01% | 1,051,890 |
| 2008-07-29 | 2008-07-25 | 4.636 | 319,590 | +6,255 | 0.01% | 1,481,609 |
| 2008-07-22 | 2008-07-18 | 4.828 | 313,335 | +31,277 | 0.01% | 1,512,719 |
| 2008-07-18 | 2008-07-16 | 4.780 | 282,058 | -12,511 | 0.01% | 1,348,192 |
| 2008-07-17 | 2008-07-15 | 5.116 | 294,569 | +6,256 | 0.01% | 1,506,882 |
| 2008-07-15 | 2008-07-11 | 5.339 | 288,313 | +13,824 | 0.01% | 1,539,405 |
| 2008-07-11 | 2008-07-09 | 5.116 | 274,489 | +7,507 | 0.01% | 1,404,162 |
| 2008-06-12 | 2008-06-10 | 6.506 | 266,982 | +4,656 | 0.01% | 1,736,913 |
| 2008-06-04 | 2008-06-02 | 6.947 | 262,326 | -3,671 | 0.01% | 1,822,398 |
| 2008-05-29 | 2008-05-27 | 6.980 | 265,997 | +2,447 | 0.01% | 1,856,597 |
| 2008-05-28 | 2008-05-26 | 6.947 | 263,550 | +1,224 | 0.01% | 1,830,901 |
| 2008-05-26 | 2008-05-22 | 7.176 | 262,326 | -6,118 | 0.01% | 1,882,430 |
| 2008-05-23 | 2008-05-21 | 7.111 | 268,444 | +2,447 | 0.01% | 1,908,780 |
| 2008-05-22 | 2008-05-20 | 6.963 | 265,997 | +3,671 | 0.01% | 1,852,249 |
| 2008-05-19 | 2008-05-15 | 6.914 | 262,326 | -17,130 | 0.01% | 1,813,822 |
| 2008-05-16 | 2008-05-14 | 6.963 | 279,456 | -190,872 | 0.01% | 1,945,969 |
| 2008-05-15 | 2008-05-13 | 6.849 | 470,328 | +181,084 | 0.01% | 3,221,275 |
| 2008-05-14 | 2008-05-09 | 6.604 | 289,244 | -3,671 | 0.01% | 1,910,111 |
| 2008-05-13 | 2008-05-08 | 6.653 | 292,915 | +11,012 | 0.01% | 1,948,718 |
| 2008-05-09 | 2008-05-07 | 6.375 | 281,903 | -3,670 | 0.01% | 1,797,121 |
| 2008-05-08 | 2008-05-06 | 6.375 | 285,573 | +84,424 | 0.01% | 1,820,517 |
| 2008-05-05 | 2008-04-30 | 5.917 | 201,149 | -1,224 | 0.01% | 1,190,253 |
| 2008-04-29 | 2008-04-25 | 5.868 | 202,373 | -2,447 | 0.01% | 1,187,572 |
| 2008-04-28 | 2008-04-24 | 5.950 | 204,820 | -70,965 | 0.01% | 1,218,672 |
| 2008-04-25 | 2008-04-23 | 5.852 | 275,785 | +44,047 | 0.01% | 1,613,863 |
| 2008-04-23 | 2008-04-21 | 5.133 | 231,738 | +2,447 | 0.01% | 1,189,433 |
| 2008-04-21 | 2008-04-17 | 4.773 | 229,291 | +12,236 | 0.01% | 1,094,417 |
| 2008-03-25 | 2008-03-19 | 4.185 | 217,055 | -6,118 | 0.01% | 908,286 |
| 2008-03-20 | 2008-03-18 | 3.939 | 223,173 | +6,118 | 0.01% | 879,168 |
| 2008-03-13 | 2008-03-11 | 5.149 | 217,055 | -12,236 | 0.01% | 1,117,618 |
| 2008-03-12 | 2008-03-10 | 4.986 | 229,291 | +18,353 | 0.01% | 1,143,141 |
| 2008-03-07 | 2008-03-05 | 5.574 | 210,938 | +12,236 | 0.01% | 1,175,769 |
| 2008-03-05 | 2008-03-03 | 5.705 | 198,702 | -6,118 | 0.01% | 1,133,550 |
| 2008-02-29 | 2008-02-27 | 5.525 | 204,820 | +6,118 | 0.01% | 1,131,624 |
| 2008-02-25 | 2008-02-21 | 5.558 | 198,702 | +12,235 | 0.01% | 1,104,318 |
| 2008-02-18 | 2008-02-14 | 5.672 | 186,467 | +1,224 | 0.01% | 1,057,656 |
| 2008-01-18 | 2008-01-16 | 6.669 | 185,243 | -2,448 | 0.01% | 1,235,421 |
| 2008-01-11 | 2008-01-09 | 7.307 | 187,691 | -12,235 | 0.01% | 1,371,399 |
| 2008-01-10 | 2008-01-08 | 7.290 | 199,926 | +12,235 | 0.01% | 1,457,529 |
| 2008-01-07 | 2008-01-03 | 7.241 | 187,691 | -110,118 | 0.01% | 1,359,127 |
| 2007-12-13 | 2007-12-11 | 7.797 | 297,809 | -3,670 | 0.01% | 2,322,037 |
| 2007-12-10 | 2007-12-06 | 7.944 | 301,479 | +12,235 | 0.01% | 2,395,004 |
| 2007-12-05 | 2007-12-03 | 7.928 | 289,244 | -6,118 | 0.01% | 2,293,079 |
| 2007-12-03 | 2007-11-29 | 7.797 | 295,362 | -6,117 | 0.01% | 2,302,958 |
| 2007-11-30 | 2007-11-28 | 7.634 | 301,479 | -6,118 | 0.01% | 2,301,372 |
| 2007-11-27 | 2007-11-23 | 7.209 | 307,597 | -3,671 | 0.01% | 2,217,347 |
| 2007-11-26 | 2007-11-22 | 7.274 | 311,268 | -6,117 | 0.01% | 2,264,162 |
| 2007-11-23 | 2007-11-21 | 7.225 | 317,385 | -121,131 | 0.01% | 2,293,093 |
| 2007-11-22 | 2007-11-20 | 7.405 | 438,516 | +4,895 | 0.01% | 3,247,107 |
| 2007-11-21 | 2007-11-19 | 7.437 | 433,621 | +122,353 | 0.01% | 3,225,037 |
| 2007-11-19 | 2007-11-15 | 7.601 | 311,268 | +3,671 | 0.01% | 2,365,922 |
| 2007-11-16 | 2007-11-14 | 7.846 | 307,597 | +7,341 | 0.01% | 2,413,439 |
| 2007-11-15 | 2007-11-13 | 7.781 | 300,256 | +6,118 | 0.01% | 2,336,209 |
| 2007-11-14 | 2007-11-12 | 7.830 | 294,138 | -30,589 | 0.01% | 2,303,030 |
| 2007-11-13 | 2007-11-09 | 7.813 | 324,727 | +28,142 | 0.01% | 2,537,227 |
| 2007-11-12 | 2007-11-08 | 7.879 | 296,585 | -2,447 | 0.01% | 2,336,734 |
| 2007-11-07 | 2007-11-05 | 7.552 | 299,032 | -6,118 | 0.01% | 2,258,253 |
| 2007-11-05 | 2007-11-01 | 8.173 | 305,150 | -315,673 | 0.01% | 2,493,999 |
| 2007-11-01 | 2007-10-30 | 8.320 | 620,823 | +305,885 | 0.02% | 5,165,336 |
| 2007-10-30 | 2007-10-26 | 8.255 | 314,938 | +4,894 | 0.01% | 2,599,737 |
| 2007-10-26 | 2007-10-24 | 8.091 | 310,044 | -2,447 | 0.01% | 2,508,658 |
| 2007-10-24 | 2007-10-22 | 8.271 | 312,491 | -12,236 | 0.01% | 2,584,646 |
| 2007-10-22 | 2007-10-17 | 8.500 | 324,727 | -2,447 | 0.01% | 2,760,163 |
| 2007-10-18 | 2007-10-16 | 8.778 | 327,174 | -6,117 | 0.01% | 2,871,878 |
| 2007-10-16 | 2007-10-12 | 9.088 | 333,291 | +3,670 | 0.01% | 3,029,084 |
| 2007-10-15 | 2007-10-11 | 9.154 | 329,621 | -6,117 | 0.01% | 3,017,282 |
| 2007-10-12 | 2007-10-10 | 9.007 | 335,738 | +3,670 | 0.01% | 3,023,884 |
| 2007-10-09 | 2007-10-05 | 9.236 | 332,068 | -12,235 | 0.01% | 3,066,821 |
| 2007-10-08 | 2007-10-04 | 8.680 | 344,303 | +24,470 | 0.01% | 2,988,466 |
| 2007-10-05 | 2007-10-03 | 9.285 | 319,833 | +37,930 | 0.01% | 2,969,508 |
| 2007-10-04 | 2007-10-02 | 10.053 | 281,903 | -64,847 | 0.01% | 2,833,921 |
| 2007-10-03 | 2007-09-28 | 10.216 | 346,750 | -208,002 | 0.01% | 3,542,497 |
| 2007-10-02 | 2007-09-27 | 9.906 | 554,752 | +239,814 | 0.02% | 5,495,212 |
| 2007-09-28 | 2007-09-25 | 9.464 | 314,938 | +9,788 | 0.01% | 2,980,689 |
| 2007-09-27 | 2007-09-24 | 9.530 | 305,150 | -18,353 | 0.01% | 2,908,003 |
| 2007-09-25 | 2007-09-21 | 9.432 | 323,503 | +85,647 | 0.01% | 3,051,175 |
| 2007-09-24 | 2007-09-20 | 8.990 | 237,856 | -12,235 | 0.01% | 2,138,404 |
| 2007-09-21 | 2007-09-19 | 8.876 | 250,091 | -18,353 | 0.01% | 2,219,785 |
| 2007-09-20 | 2007-09-18 | 8.533 | 268,444 | +6,118 | 0.01% | 2,290,536 |
| 2007-09-19 | 2007-09-17 | 8.663 | 262,326 | +18,353 | 0.01% | 2,272,638 |
| 2007-09-14 | 2007-09-12 | 8.663 | 243,973 | +6,117 | 0.01% | 2,113,638 |
| 2007-09-13 | 2007-09-11 | 8.582 | 237,856 | +6,118 | 0.01% | 2,041,204 |
| 2007-09-11 | 2007-09-07 | 8.663 | 231,738 | +34,259 | 0.01% | 2,007,641 |
| 2007-09-07 | 2007-09-05 | 8.712 | 197,479 | +6,118 | 0.01% | 1,720,525 |
| 2007-09-06 | 2007-09-04 | 8.631 | 191,361 | -12,236 | 0.01% | 1,651,583 |
| 2007-09-05 | 2007-09-03 | 8.941 | 203,597 | +42,824 | 0.01% | 1,820,420 |
| 2007-09-04 | 2007-08-31 | 8.467 | 160,773 | -18,353 | 0.00% | 1,361,306 |
| 2007-09-03 | 2007-08-30 | 8.386 | 179,126 | +6,363 | 0.01% | 1,502,066 |
| 2007-08-31 | 2007-08-29 | 8.353 | 172,763 | +6,117 | 0.01% | 1,443,061 |
| 2007-08-30 | 2007-08-28 | 8.729 | 166,646 | +18,353 | 0.01% | 1,454,619 |
| 2007-08-24 | 2007-08-22 | 8.124 | 148,293 | +6,118 | 0.00% | 1,204,731 |
| 2007-08-22 | 2007-08-20 | 7.764 | 142,175 | -6,118 | 0.00% | 1,103,900 |
| 2007-08-21 | 2007-08-17 | 7.290 | 148,293 | +6,118 | 0.00% | 1,081,106 |
| 2007-08-17 | 2007-08-15 | 8.108 | 142,175 | -6,118 | 0.00% | 1,152,704 |
| 2007-08-16 | 2007-08-14 | 8.271 | 148,293 | +6,118 | 0.00% | 1,226,547 |
| 2007-08-08 | 2007-08-06 | 8.549 | 142,175 | -6,118 | 0.00% | 1,215,452 |
| 2007-08-03 | 2007-08-01 | 9.072 | 148,293 | +6,118 | 0.00% | 1,345,323 |
| 2007-08-02 | 2007-07-31 | 9.383 | 142,175 | -3,671 | 0.00% | 1,333,976 |
| 2007-07-31 | 2007-07-27 | 8.974 | 145,846 | +1,224 | 0.00% | 1,308,820 |
| 2007-07-30 | 2007-07-26 | 9.481 | 144,622 | -48,942 | 0.00% | 1,371,120 |
| 2007-07-27 | 2007-07-25 | 9.562 | 193,564 | -6,117 | 0.01% | 1,850,945 |
| 2007-07-26 | 2007-07-24 | 9.530 | 199,681 | -12,236 | 0.01% | 1,902,910 |
| 2007-07-25 | 2007-07-23 | 9.726 | 211,917 | +22,024 | 0.01% | 2,061,084 |
| 2007-07-24 | 2007-07-20 | 9.611 | 189,893 | +6,118 | 0.01% | 1,825,153 |
| 2007-07-23 | 2007-07-19 | 9.464 | 183,775 | +14,682 | 0.01% | 1,739,314 |
| 2007-07-20 | 2007-07-18 | 9.742 | 169,093 | -30,588 | 0.01% | 1,647,346 |
| 2007-07-18 | 2007-07-16 | 9.922 | 199,681 | -24,471 | 0.01% | 1,981,246 |
| 2007-07-16 | 2007-07-12 | 10.004 | 224,152 | -768,381 | 0.01% | 2,242,369 |
| 2007-07-13 | 2007-07-11 | 9.840 | 992,533 | +790,405 | 0.03% | 9,766,848 |
| 2007-07-12 | 2007-07-10 | 9.611 | 202,128 | -30,589 | 0.01% | 1,942,749 |
| 2007-07-11 | 2007-07-09 | 9.579 | 232,717 | +8,565 | 0.01% | 2,229,147 |
| 2007-07-10 | 2007-07-06 | 9.513 | 224,152 | +19,577 | 0.01% | 2,132,449 |
| 2007-07-09 | 2007-07-05 | 9.513 | 204,575 | -712,099 | 0.01% | 1,946,205 |
| 2007-07-06 | 2007-07-04 | 8.582 | 916,674 | +630,122 | 0.03% | 7,866,602 |
| 2007-07-04 | 2007-06-29 | 7.862 | 286,552 | -15,906 | 0.01% | 2,253,002 |
| 2007-06-27 | 2007-06-25 | 7.862 | 302,458 | -1,271,255 | 0.01% | 2,378,062 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,573,713 | 0.05% | 12,759,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy