History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,400 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,400 | +0 | 0.00% | 1,008 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,400 | +0 | 0.00% | 1,032 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-07-17 | 2025-07-15 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,400 | +0 | 0.00% | 936 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,400 | +0 | 0.00% | 912 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,400 | +0 | 0.00% | 948 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,400 | +0 | 0.00% | 924 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,400 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,400 | +0 | 0.00% | 996 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,400 | +0 | 0.00% | 984 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,400 | +0 | 0.00% | 972 |
| 2025-06-19 | 2025-06-17 | 0.448 | 2,400 | +0 | 0.00% | 1,075 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,400 | +149 | 0.00% | 1,075 |
| 2025-06-17 | 2025-06-13 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.437 | 2,251 | +0 | 0.00% | 984 |
| 2025-06-13 | 2025-06-11 | 0.437 | 2,251 | +0 | 0.00% | 984 |
| 2025-06-12 | 2025-06-10 | 0.432 | 2,251 | +0 | 0.00% | 972 |
| 2025-06-11 | 2025-06-09 | 0.426 | 2,251 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,251 | +0 | 0.00% | 912 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-06-05 | 2025-06-03 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-06-04 | 2025-06-02 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-06-03 | 2025-05-30 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-06-02 | 2025-05-29 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-05-30 | 2025-05-28 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-05-29 | 2025-05-27 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.405 | 2,251 | +0 | 0.00% | 912 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-05-20 | 2025-05-16 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-05-19 | 2025-05-15 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-05-16 | 2025-05-14 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-05-14 | 2025-05-12 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-05-13 | 2025-05-09 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2025-05-12 | 2025-05-08 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2025-05-09 | 2025-05-07 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2025-05-08 | 2025-05-06 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-05-06 | 2025-04-30 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-05-02 | 2025-04-29 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-04-30 | 2025-04-28 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-04-25 | 2025-04-23 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-04-24 | 2025-04-22 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-04-23 | 2025-04-17 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-04-22 | 2025-04-16 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-04-16 | 2025-04-14 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.346 | 2,251 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-04-07 | 2025-04-02 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-04-03 | 2025-04-01 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-04-02 | 2025-03-31 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-04-01 | 2025-03-28 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-03-31 | 2025-03-27 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-03-28 | 2025-03-26 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2025-03-26 | 2025-03-24 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2025-03-25 | 2025-03-21 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2025-03-19 | 2025-03-17 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2025-03-18 | 2025-03-14 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-03-14 | 2025-03-12 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-03-13 | 2025-03-11 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-03-12 | 2025-03-10 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-03-11 | 2025-03-07 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-03-10 | 2025-03-06 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-03-06 | 2025-03-04 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-03-05 | 2025-03-03 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-03-04 | 2025-02-28 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-03-03 | 2025-02-27 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-02-25 | 2025-02-21 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-02-24 | 2025-02-20 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-21 | 2025-02-19 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-02-19 | 2025-02-17 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-02-17 | 2025-02-13 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-02-14 | 2025-02-12 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-02-13 | 2025-02-11 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-02-12 | 2025-02-10 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-02-10 | 2025-02-06 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-02-05 | 2025-02-03 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-02-04 | 2025-01-28 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-02-03 | 2025-01-24 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-01-24 | 2025-01-22 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-01-23 | 2025-01-21 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-01-22 | 2025-01-20 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-01-21 | 2025-01-17 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-01-20 | 2025-01-16 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-01-17 | 2025-01-15 | 0.357 | 2,251 | +0 | 0.00% | 804 |
| 2025-01-16 | 2025-01-14 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-01-15 | 2025-01-13 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2025-01-14 | 2025-01-10 | 0.357 | 2,251 | +0 | 0.00% | 804 |
| 2025-01-13 | 2025-01-09 | 0.357 | 2,251 | +0 | 0.00% | 804 |
| 2025-01-10 | 2025-01-08 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-01-09 | 2025-01-07 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2025-01-08 | 2025-01-06 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2025-01-07 | 2025-01-03 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-01-06 | 2025-01-02 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-01-03 | 2024-12-31 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2025-01-02 | 2024-12-27 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2024-12-30 | 2024-12-24 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2024-12-27 | 2024-12-20 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2024-12-23 | 2024-12-19 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2024-12-19 | 2024-12-17 | 0.373 | 2,251 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.378 | 2,251 | +0 | 0.00% | 852 |
| 2024-12-17 | 2024-12-13 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-12-16 | 2024-12-12 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-12-13 | 2024-12-11 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-12-12 | 2024-12-10 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-12-09 | 2024-12-05 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-12-06 | 2024-12-04 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-12-05 | 2024-12-03 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-12-04 | 2024-12-02 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-12-03 | 2024-11-29 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-12-02 | 2024-11-28 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-11-29 | 2024-11-27 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-11-28 | 2024-11-26 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-11-27 | 2024-11-25 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-11-26 | 2024-11-22 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.416 | 2,251 | +0 | 0.00% | 936 |
| 2024-11-21 | 2024-11-19 | 0.426 | 2,251 | +0 | 0.00% | 960 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2,251 | +0 | 0.00% | 924 |
| 2024-11-19 | 2024-11-15 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-11-18 | 2024-11-14 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2,251 | +0 | 0.00% | 924 |
| 2024-11-13 | 2024-11-11 | 0.442 | 2,251 | +0 | 0.00% | 996 |
| 2024-11-12 | 2024-11-08 | 0.437 | 2,251 | +0 | 0.00% | 984 |
| 2024-11-11 | 2024-11-07 | 0.437 | 2,251 | +0 | 0.00% | 984 |
| 2024-11-08 | 2024-11-06 | 0.437 | 2,251 | +0 | 0.00% | 984 |
| 2024-11-07 | 2024-11-05 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-11-06 | 2024-11-04 | 0.442 | 2,251 | +0 | 0.00% | 996 |
| 2024-11-05 | 2024-11-01 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-11-04 | 2024-10-31 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-11-01 | 2024-10-30 | 0.442 | 2,251 | +0 | 0.00% | 996 |
| 2024-10-31 | 2024-10-29 | 0.442 | 2,251 | +0 | 0.00% | 996 |
| 2024-10-30 | 2024-10-28 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-10-29 | 2024-10-25 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-10-28 | 2024-10-24 | 0.453 | 2,251 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.458 | 2,251 | +0 | 0.00% | 1,032 |
| 2024-10-24 | 2024-10-22 | 0.458 | 2,251 | +0 | 0.00% | 1,032 |
| 2024-10-23 | 2024-10-21 | 0.464 | 2,251 | +0 | 0.00% | 1,044 |
| 2024-10-22 | 2024-10-18 | 0.458 | 2,251 | +0 | 0.00% | 1,032 |
| 2024-10-21 | 2024-10-17 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-10-18 | 2024-10-16 | 0.437 | 2,251 | +0 | 0.00% | 984 |
| 2024-10-17 | 2024-10-15 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-10-16 | 2024-10-14 | 0.469 | 2,251 | +0 | 0.00% | 1,056 |
| 2024-10-15 | 2024-10-10 | 0.469 | 2,251 | +0 | 0.00% | 1,056 |
| 2024-10-14 | 2024-10-09 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.480 | 2,251 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.554 | 2,251 | +0 | 0.00% | 1,248 |
| 2024-10-08 | 2024-10-04 | 0.464 | 2,251 | +0 | 0.00% | 1,044 |
| 2024-10-07 | 2024-10-03 | 0.437 | 2,251 | +0 | 0.00% | 984 |
| 2024-10-04 | 2024-10-02 | 0.464 | 2,251 | +0 | 0.00% | 1,044 |
| 2024-10-03 | 2024-09-30 | 0.432 | 2,251 | +0 | 0.00% | 972 |
| 2024-10-02 | 2024-09-27 | 0.421 | 2,251 | +0 | 0.00% | 948 |
| 2024-09-30 | 2024-09-26 | 0.405 | 2,251 | +0 | 0.00% | 912 |
| 2024-09-27 | 2024-09-25 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-09-26 | 2024-09-24 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-09-25 | 2024-09-23 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2024-09-24 | 2024-09-20 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2024-09-20 | 2024-09-17 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2024-09-19 | 2024-09-16 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2024-09-17 | 2024-09-13 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2024-09-13 | 2024-09-11 | 0.352 | 2,251 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.362 | 2,251 | +0 | 0.00% | 816 |
| 2024-09-11 | 2024-09-09 | 0.368 | 2,251 | +0 | 0.00% | 828 |
| 2024-09-10 | 2024-09-05 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-09-09 | 2024-09-04 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-09-05 | 2024-09-03 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-09-04 | 2024-09-02 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-09-03 | 2024-08-30 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-09-02 | 2024-08-29 | 0.384 | 2,251 | +0 | 0.00% | 864 |
| 2024-08-30 | 2024-08-28 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-29 | 2024-08-27 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-28 | 2024-08-26 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-27 | 2024-08-23 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-26 | 2024-08-22 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-08-23 | 2024-08-21 | 0.405 | 2,251 | +0 | 0.00% | 912 |
| 2024-08-22 | 2024-08-20 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-08-21 | 2024-08-19 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-08-20 | 2024-08-16 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-19 | 2024-08-15 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-16 | 2024-08-14 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-08-15 | 2024-08-13 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-08-14 | 2024-08-12 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-13 | 2024-08-09 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,251 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.394 | 2,251 | +0 | 0.00% | 888 |
| 2024-08-07 | 2024-08-05 | 0.389 | 2,251 | +0 | 0.00% | 876 |
| 2024-08-06 | 2024-08-02 | 0.416 | 2,251 | +0 | 0.00% | 936 |
| 2024-08-05 | 2024-08-01 | 0.426 | 2,251 | +0 | 0.00% | 960 |
| 2024-08-02 | 2024-07-31 | 0.416 | 2,251 | +0 | 0.00% | 936 |
| 2024-08-01 | 2024-07-30 | 0.421 | 2,251 | +0 | 0.00% | 948 |
| 2024-07-31 | 2024-07-29 | 0.432 | 2,251 | +0 | 0.00% | 972 |
| 2024-07-30 | 2024-07-26 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-07-29 | 2024-07-25 | 0.448 | 2,251 | +0 | 0.00% | 1,008 |
| 2024-07-26 | 2024-07-24 | 0.464 | 2,251 | +0 | 0.00% | 1,044 |
| 2024-07-25 | 2024-07-23 | 0.474 | 2,251 | +0 | 0.00% | 1,068 |
| 2024-07-24 | 2024-07-22 | 0.474 | 2,251 | +0 | 0.00% | 1,068 |
| 2024-07-23 | 2024-07-19 | 0.474 | 2,251 | +0 | 0.00% | 1,068 |
| 2024-07-22 | 2024-07-18 | 0.480 | 2,251 | +0 | 0.00% | 1,080 |
| 2024-07-19 | 2024-07-17 | 0.474 | 2,251 | +0 | 0.00% | 1,068 |
| 2024-07-18 | 2024-07-16 | 0.485 | 2,251 | +0 | 0.00% | 1,092 |
| 2024-07-17 | 2024-07-15 | 0.496 | 2,251 | +0 | 0.00% | 1,116 |
| 2024-07-16 | 2024-07-12 | 0.485 | 2,251 | +0 | 0.00% | 1,092 |
| 2024-07-15 | 2024-07-11 | 0.490 | 2,251 | +0 | 0.00% | 1,104 |
| 2024-07-12 | 2024-07-10 | 0.480 | 2,251 | +0 | 0.00% | 1,080 |
| 2024-07-11 | 2024-07-09 | 0.501 | 2,251 | +0 | 0.00% | 1,128 |
| 2024-07-10 | 2024-07-08 | 0.496 | 2,251 | +0 | 0.00% | 1,116 |
| 2024-07-09 | 2024-07-05 | 0.501 | 2,251 | +0 | 0.00% | 1,128 |
| 2024-07-08 | 2024-07-04 | 0.496 | 2,251 | +0 | 0.00% | 1,116 |
| 2024-07-05 | 2024-07-03 | 0.480 | 2,251 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 0.480 | 2,251 | +0 | 0.00% | 1,080 |
| 2024-07-03 | 2024-06-28 | 0.480 | 2,251 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,251 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.496 | 2,251 | +0 | 0.00% | 1,116 |
| 2024-06-27 | 2024-06-25 | 0.512 | 2,251 | +0 | 0.00% | 1,152 |
| 2024-06-26 | 2024-06-24 | 0.490 | 2,251 | +0 | 0.00% | 1,104 |
| 2024-06-25 | 2024-06-21 | 0.517 | 2,251 | +0 | 0.00% | 1,164 |
| 2024-06-24 | 2024-06-20 | 0.474 | 2,251 | +0 | 0.00% | 1,068 |
| 2024-06-21 | 2024-06-19 | 0.496 | 2,251 | +0 | 0.00% | 1,116 |
| 2024-06-20 | 2024-06-18 | 0.485 | 2,251 | +0 | 0.00% | 1,092 |
| 2024-06-19 | 2024-06-17 | 0.545 | 2,251 | +0 | 0.00% | 1,227 |
| 2024-06-18 | 2024-06-14 | 0.545 | 2,251 | +116 | 0.00% | 1,227 |
| 2024-06-17 | 2024-06-13 | 0.545 | 2,135 | +0 | 0.00% | 1,164 |
| 2024-06-14 | 2024-06-12 | 0.551 | 2,135 | +0 | 0.00% | 1,176 |
| 2024-06-13 | 2024-06-11 | 0.539 | 2,135 | +0 | 0.00% | 1,152 |
| 2024-06-12 | 2024-06-07 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-06-11 | 2024-06-06 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-06-07 | 2024-06-05 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-06-06 | 2024-06-04 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-06-05 | 2024-06-03 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-06-04 | 2024-05-31 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-06-03 | 2024-05-30 | 0.596 | 2,135 | +0 | 0.00% | 1,272 |
| 2024-05-31 | 2024-05-29 | 0.596 | 2,135 | +0 | 0.00% | 1,272 |
| 2024-05-30 | 2024-05-28 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-05-29 | 2024-05-27 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-05-28 | 2024-05-24 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-05-27 | 2024-05-23 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-05-23 | 2024-05-21 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-05-22 | 2024-05-20 | 0.596 | 2,135 | +0 | 0.00% | 1,272 |
| 2024-05-21 | 2024-05-17 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-05-17 | 2024-05-14 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-05-16 | 2024-05-13 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-05-14 | 2024-05-10 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-05-13 | 2024-05-09 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-05-10 | 2024-05-08 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-05-09 | 2024-05-07 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-05-08 | 2024-05-06 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-05-07 | 2024-05-03 | 0.596 | 2,135 | +0 | 0.00% | 1,272 |
| 2024-05-06 | 2024-05-02 | 0.607 | 2,135 | +0 | 0.00% | 1,296 |
| 2024-05-03 | 2024-04-30 | 0.596 | 2,135 | +0 | 0.00% | 1,272 |
| 2024-05-02 | 2024-04-29 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-04-29 | 2024-04-25 | 0.551 | 2,135 | +0 | 0.00% | 1,176 |
| 2024-04-26 | 2024-04-24 | 0.539 | 2,135 | +0 | 0.00% | 1,152 |
| 2024-04-25 | 2024-04-23 | 0.534 | 2,135 | +0 | 0.00% | 1,140 |
| 2024-04-24 | 2024-04-22 | 0.545 | 2,135 | +0 | 0.00% | 1,164 |
| 2024-04-23 | 2024-04-19 | 0.551 | 2,135 | +0 | 0.00% | 1,176 |
| 2024-04-22 | 2024-04-18 | 0.556 | 2,135 | +0 | 0.00% | 1,188 |
| 2024-04-19 | 2024-04-17 | 0.534 | 2,135 | +0 | 0.00% | 1,140 |
| 2024-04-18 | 2024-04-16 | 0.528 | 2,135 | +0 | 0.00% | 1,128 |
| 2024-04-17 | 2024-04-15 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-04-16 | 2024-04-12 | 0.573 | 2,135 | +0 | 0.00% | 1,224 |
| 2024-04-15 | 2024-04-11 | 0.596 | 2,135 | +0 | 0.00% | 1,272 |
| 2024-04-12 | 2024-04-10 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-04-11 | 2024-04-09 | 0.584 | 2,135 | +0 | 0.00% | 1,248 |
| 2024-04-10 | 2024-04-08 | 0.556 | 2,135 | +0 | 0.00% | 1,188 |
| 2024-04-09 | 2024-04-05 | 0.562 | 2,135 | +0 | 0.00% | 1,200 |
| 2024-04-08 | 2024-04-03 | 0.511 | 2,135 | +0 | 0.00% | 1,092 |
| 2024-04-05 | 2024-04-02 | 0.489 | 2,135 | +0 | 0.00% | 1,044 |
| 2024-04-03 | 2024-03-28 | 0.461 | 2,135 | +0 | 0.00% | 984 |
| 2024-04-02 | 2024-03-27 | 0.461 | 2,135 | +0 | 0.00% | 984 |
| 2024-03-28 | 2024-03-26 | 0.495 | 2,135 | +0 | 0.00% | 1,056 |
| 2024-03-27 | 2024-03-25 | 0.500 | 2,135 | +0 | 0.00% | 1,068 |
| 2024-03-26 | 2024-03-22 | 0.506 | 2,135 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.506 | 2,135 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,135 | +0 | 0.00% | 1,068 |
| 2024-03-21 | 2024-03-19 | 0.506 | 2,135 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.500 | 2,135 | +0 | 0.00% | 1,068 |
| 2024-03-19 | 2024-03-15 | 0.495 | 2,135 | +0 | 0.00% | 1,056 |
| 2024-03-18 | 2024-03-14 | 0.506 | 2,135 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.511 | 2,135 | +0 | 0.00% | 1,092 |
| 2024-03-14 | 2024-03-12 | 0.500 | 2,135 | +0 | 0.00% | 1,068 |
| 2024-03-13 | 2024-03-11 | 0.500 | 2,135 | +0 | 0.00% | 1,068 |
| 2024-03-12 | 2024-03-08 | 0.517 | 2,135 | +0 | 0.00% | 1,104 |
| 2024-03-11 | 2024-03-07 | 0.495 | 2,135 | +0 | 0.00% | 1,056 |
| 2024-03-08 | 2024-03-06 | 0.483 | 2,135 | +0 | 0.00% | 1,032 |
| 2024-03-07 | 2024-03-05 | 0.489 | 2,135 | +0 | 0.00% | 1,044 |
| 2024-03-06 | 2024-03-04 | 0.483 | 2,135 | +0 | 0.00% | 1,032 |
| 2024-03-05 | 2024-03-01 | 0.478 | 2,135 | +0 | 0.00% | 1,020 |
| 2024-03-04 | 2024-02-29 | 0.455 | 2,135 | +0 | 0.00% | 972 |
| 2024-03-01 | 2024-02-28 | 0.455 | 2,135 | +0 | 0.00% | 972 |
| 2024-02-29 | 2024-02-27 | 0.472 | 2,135 | +0 | 0.00% | 1,008 |
| 2024-02-28 | 2024-02-26 | 0.461 | 2,135 | +0 | 0.00% | 984 |
| 2024-02-27 | 2024-02-23 | 0.433 | 2,135 | +0 | 0.00% | 924 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,135 | +0 | 0.00% | 876 |
| 2024-02-23 | 2024-02-21 | 0.405 | 2,135 | +0 | 0.00% | 864 |
| 2024-02-22 | 2024-02-20 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2024-02-20 | 2024-02-16 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2024-02-19 | 2024-02-15 | 0.371 | 2,135 | +0 | 0.00% | 792 |
| 2024-02-16 | 2024-02-14 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2024-02-15 | 2024-02-09 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2024-02-14 | 2024-02-07 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2024-02-08 | 2024-02-06 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2024-02-07 | 2024-02-05 | 0.365 | 2,135 | +0 | 0.00% | 780 |
| 2024-02-06 | 2024-02-02 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2024-02-05 | 2024-02-01 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2024-02-02 | 2024-01-31 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2024-02-01 | 2024-01-30 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2024-01-31 | 2024-01-29 | 0.399 | 2,135 | +0 | 0.00% | 852 |
| 2024-01-30 | 2024-01-26 | 0.405 | 2,135 | +0 | 0.00% | 864 |
| 2024-01-29 | 2024-01-25 | 0.410 | 2,135 | +0 | 0.00% | 876 |
| 2024-01-26 | 2024-01-24 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2024-01-25 | 2024-01-23 | 0.371 | 2,135 | +0 | 0.00% | 792 |
| 2024-01-24 | 2024-01-22 | 0.371 | 2,135 | +0 | 0.00% | 792 |
| 2024-01-23 | 2024-01-19 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2024-01-22 | 2024-01-18 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2024-01-18 | 2024-01-16 | 0.416 | 2,135 | +0 | 0.00% | 888 |
| 2024-01-17 | 2024-01-15 | 0.427 | 2,135 | +0 | 0.00% | 912 |
| 2024-01-16 | 2024-01-12 | 0.416 | 2,135 | +0 | 0.00% | 888 |
| 2024-01-15 | 2024-01-11 | 0.410 | 2,135 | +0 | 0.00% | 876 |
| 2024-01-12 | 2024-01-10 | 0.405 | 2,135 | +0 | 0.00% | 864 |
| 2024-01-11 | 2024-01-09 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2024-01-09 | 2024-01-05 | 0.399 | 2,135 | +0 | 0.00% | 852 |
| 2024-01-08 | 2024-01-04 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2024-01-05 | 2024-01-03 | 0.399 | 2,135 | +0 | 0.00% | 852 |
| 2024-01-04 | 2024-01-02 | 0.399 | 2,135 | +0 | 0.00% | 852 |
| 2024-01-03 | 2023-12-29 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2024-01-02 | 2023-12-28 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-12-29 | 2023-12-27 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-12-28 | 2023-12-22 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-12-27 | 2023-12-21 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-12-22 | 2023-12-20 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-12-21 | 2023-12-19 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-12-20 | 2023-12-18 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-12-19 | 2023-12-15 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-12-18 | 2023-12-14 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-12-15 | 2023-12-13 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-12-14 | 2023-12-12 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2023-12-13 | 2023-12-11 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2023-12-12 | 2023-12-08 | 0.399 | 2,135 | +0 | 0.00% | 852 |
| 2023-12-11 | 2023-12-07 | 0.399 | 2,135 | +0 | 0.00% | 852 |
| 2023-12-08 | 2023-12-06 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2023-12-06 | 2023-12-04 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-12-05 | 2023-12-01 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-12-04 | 2023-11-30 | 0.371 | 2,135 | +0 | 0.00% | 792 |
| 2023-12-01 | 2023-11-29 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-11-30 | 2023-11-28 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-11-29 | 2023-11-27 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-11-28 | 2023-11-24 | 0.388 | 2,135 | +0 | 0.00% | 828 |
| 2023-11-27 | 2023-11-23 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2023-11-24 | 2023-11-22 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-23 | 2023-11-21 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.393 | 2,135 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-11-20 | 2023-11-16 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-17 | 2023-11-15 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-16 | 2023-11-14 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-11-15 | 2023-11-13 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-11-14 | 2023-11-10 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-13 | 2023-11-09 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-11-10 | 2023-11-08 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-09 | 2023-11-07 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-08 | 2023-11-06 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-11-07 | 2023-11-03 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-06 | 2023-11-02 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-11-03 | 2023-11-01 | 0.371 | 2,135 | +0 | 0.00% | 792 |
| 2023-11-02 | 2023-10-31 | 0.365 | 2,135 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-10-31 | 2023-10-27 | 0.377 | 2,135 | +0 | 0.00% | 804 |
| 2023-10-30 | 2023-10-26 | 0.365 | 2,135 | +0 | 0.00% | 780 |
| 2023-10-27 | 2023-10-25 | 0.365 | 2,135 | +0 | 0.00% | 780 |
| 2023-10-26 | 2023-10-24 | 0.382 | 2,135 | +0 | 0.00% | 816 |
| 2023-10-25 | 2023-10-20 | 0.377 | 2,135 | -1,869 | 0.00% | 804 |
| 2023-10-06 | 2023-10-04 | 0.388 | 4,004 | +1,869 | 0.00% | 1,553 |
| 2023-06-20 | 2023-06-16 | 0.628 | 2,135 | +264 | 0.00% | 1,342 |
| 2022-06-21 | 2022-06-17 | 0.793 | 1,871 | +145 | 0.00% | 1,483 |
| 2022-04-20 | 2022-04-14 | 0.793 | 1,726 | +144 | 0.00% | 1,368 |
| 2019-06-25 | 2019-06-21 | 0.927 | 1,582 | +86 | 0.00% | 1,466 |
| 2018-06-26 | 2018-06-22 | 1.243 | 1,496 | +45 | 0.00% | 1,860 |
| 2017-12-12 | 2017-12-08 | 1.152 | 1,451 | +1,385 | 0.00% | 1,672 |
| 2017-11-24 | 2017-11-22 | 1.213 | 66 | +66 | 0.00% | 80 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy