History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 306,326 | +0 | 0.00% | 131,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 306,326 | +0 | 0.00% | 131,720 |
| 2025-10-10 | 2025-10-08 | 0.420 | 306,326 | +0 | 0.00% | 128,657 |
| 2025-10-09 | 2025-10-06 | 0.420 | 306,326 | +0 | 0.00% | 128,657 |
| 2025-10-08 | 2025-10-03 | 0.425 | 306,326 | +0 | 0.00% | 130,189 |
| 2025-10-06 | 2025-10-02 | 0.420 | 306,326 | +0 | 0.00% | 128,657 |
| 2025-10-03 | 2025-09-30 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-10-02 | 2025-09-29 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-09-30 | 2025-09-26 | 0.385 | 306,326 | +0 | 0.00% | 117,936 |
| 2025-09-29 | 2025-09-25 | 0.385 | 306,326 | +0 | 0.00% | 117,936 |
| 2025-09-26 | 2025-09-24 | 0.380 | 306,326 | +0 | 0.00% | 116,404 |
| 2025-09-25 | 2025-09-23 | 0.385 | 306,326 | +0 | 0.00% | 117,936 |
| 2025-09-24 | 2025-09-22 | 0.385 | 306,326 | +0 | 0.00% | 117,936 |
| 2025-09-23 | 2025-09-19 | 0.380 | 306,326 | +0 | 0.00% | 116,404 |
| 2025-09-22 | 2025-09-18 | 0.385 | 306,326 | +0 | 0.00% | 117,936 |
| 2025-09-19 | 2025-09-17 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-09-18 | 2025-09-16 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-09-17 | 2025-09-15 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-09-16 | 2025-09-12 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-09-15 | 2025-09-11 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-09-12 | 2025-09-10 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-09-11 | 2025-09-09 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-09-10 | 2025-09-08 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-09-09 | 2025-09-05 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-09-08 | 2025-09-04 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-09-05 | 2025-09-03 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-09-04 | 2025-09-02 | 0.400 | 306,326 | +0 | 0.00% | 122,530 |
| 2025-09-03 | 2025-09-01 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-09-02 | 2025-08-29 | 0.400 | 306,326 | +0 | 0.00% | 122,530 |
| 2025-09-01 | 2025-08-28 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-08-29 | 2025-08-27 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-08-28 | 2025-08-26 | 0.400 | 306,326 | +0 | 0.00% | 122,530 |
| 2025-08-27 | 2025-08-25 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-08-26 | 2025-08-22 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-08-25 | 2025-08-21 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-08-22 | 2025-08-20 | 0.415 | 306,326 | +0 | 0.00% | 127,125 |
| 2025-08-21 | 2025-08-19 | 0.420 | 306,326 | +0 | 0.00% | 128,657 |
| 2025-08-20 | 2025-08-18 | 0.425 | 306,326 | +0 | 0.00% | 130,189 |
| 2025-08-19 | 2025-08-15 | 0.420 | 306,326 | +0 | 0.00% | 128,657 |
| 2025-08-18 | 2025-08-14 | 0.415 | 306,326 | +0 | 0.00% | 127,125 |
| 2025-08-15 | 2025-08-13 | 0.415 | 306,326 | +0 | 0.00% | 127,125 |
| 2025-08-14 | 2025-08-12 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-08-13 | 2025-08-11 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-08-12 | 2025-08-08 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-08-11 | 2025-08-07 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-08-08 | 2025-08-06 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-08-07 | 2025-08-05 | 0.400 | 306,326 | +0 | 0.00% | 122,530 |
| 2025-08-06 | 2025-08-04 | 0.400 | 306,326 | +0 | 0.00% | 122,530 |
| 2025-08-05 | 2025-08-01 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-08-04 | 2025-07-31 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-08-01 | 2025-07-30 | 0.415 | 306,326 | +0 | 0.00% | 127,125 |
| 2025-07-31 | 2025-07-29 | 0.420 | 306,326 | +0 | 0.00% | 128,657 |
| 2025-07-30 | 2025-07-28 | 0.420 | 306,326 | +0 | 0.00% | 128,657 |
| 2025-07-29 | 2025-07-25 | 0.430 | 306,326 | +0 | 0.00% | 131,720 |
| 2025-07-28 | 2025-07-24 | 0.430 | 306,326 | +0 | 0.00% | 131,720 |
| 2025-07-25 | 2025-07-23 | 0.425 | 306,326 | +0 | 0.00% | 130,189 |
| 2025-07-24 | 2025-07-22 | 0.425 | 306,326 | +0 | 0.00% | 130,189 |
| 2025-07-23 | 2025-07-21 | 0.415 | 306,326 | +0 | 0.00% | 127,125 |
| 2025-07-22 | 2025-07-18 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-07-21 | 2025-07-17 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-07-18 | 2025-07-16 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-07-17 | 2025-07-15 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-07-16 | 2025-07-14 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-07-15 | 2025-07-11 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-07-14 | 2025-07-10 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-07-11 | 2025-07-09 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-07-10 | 2025-07-08 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-07-09 | 2025-07-07 | 0.380 | 306,326 | +0 | 0.00% | 116,404 |
| 2025-07-08 | 2025-07-04 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-07-07 | 2025-07-03 | 0.390 | 306,326 | +0 | 0.00% | 119,467 |
| 2025-07-04 | 2025-07-02 | 0.385 | 306,326 | +0 | 0.00% | 117,936 |
| 2025-07-03 | 2025-06-30 | 0.380 | 306,326 | +0 | 0.00% | 116,404 |
| 2025-07-02 | 2025-06-27 | 0.395 | 306,326 | +0 | 0.00% | 120,999 |
| 2025-06-30 | 2025-06-26 | 0.385 | 306,326 | +0 | 0.00% | 117,936 |
| 2025-06-27 | 2025-06-25 | 0.425 | 306,326 | +0 | 0.00% | 130,189 |
| 2025-06-26 | 2025-06-24 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-06-25 | 2025-06-23 | 0.425 | 306,326 | +0 | 0.00% | 130,189 |
| 2025-06-24 | 2025-06-20 | 0.415 | 306,326 | +0 | 0.00% | 127,125 |
| 2025-06-23 | 2025-06-19 | 0.410 | 306,326 | +0 | 0.00% | 125,594 |
| 2025-06-20 | 2025-06-18 | 0.405 | 306,326 | +0 | 0.00% | 124,062 |
| 2025-06-19 | 2025-06-17 | 0.448 | 306,326 | +0 | 0.00% | 137,147 |
| 2025-06-18 | 2025-06-16 | 0.448 | 306,326 | +18,963 | 0.00% | 137,147 |
| 2025-06-17 | 2025-06-13 | 0.448 | 287,363 | -18,762 | 0.00% | 128,657 |
| 2025-06-11 | 2025-06-09 | 0.426 | 306,125 | -9,381 | 0.00% | 130,530 |
| 2024-06-18 | 2024-06-14 | 0.545 | 315,506 | +16,263 | 0.00% | 171,983 |
| 2024-03-18 | 2024-03-14 | 0.506 | 299,243 | -3,559 | 0.00% | 151,347 |
| 2024-01-19 | 2024-01-17 | 0.382 | 302,802 | -26,692 | 0.00% | 115,711 |
| 2023-10-30 | 2023-10-26 | 0.365 | 329,494 | +10,677 | 0.00% | 120,356 |
| 2023-06-20 | 2023-06-16 | 0.628 | 318,817 | +39,441 | 0.00% | 200,368 |
| 2022-11-15 | 2022-11-11 | 0.507 | 279,376 | -77,967 | 0.00% | 141,539 |
| 2022-11-09 | 2022-11-07 | 0.513 | 357,343 | +77,967 | 0.01% | 183,331 |
| 2022-06-29 | 2022-06-27 | 0.680 | 279,376 | -7,796 | 0.00% | 189,913 |
| 2022-06-28 | 2022-06-24 | 0.654 | 287,172 | +7,796 | 0.00% | 187,846 |
| 2022-06-21 | 2022-06-17 | 0.793 | 279,376 | +7,293 | 0.00% | 221,426 |
| 2022-06-20 | 2022-06-16 | 0.806 | 272,083 | +8,630 | 0.00% | 219,429 |
| 2022-06-17 | 2022-06-15 | 0.862 | 263,453 | +2,876 | 0.00% | 227,122 |
| 2022-06-16 | 2022-06-14 | 0.862 | 260,577 | +1,439 | 0.00% | 224,642 |
| 2022-06-14 | 2022-06-10 | 0.876 | 259,138 | -2,877 | 0.00% | 227,005 |
| 2022-06-13 | 2022-06-09 | 0.876 | 262,015 | +4,315 | 0.00% | 229,525 |
| 2022-06-07 | 2022-06-02 | 0.806 | 257,700 | -7,192 | 0.00% | 207,829 |
| 2022-06-06 | 2022-06-01 | 0.806 | 264,892 | -7,191 | 0.00% | 213,629 |
| 2022-06-02 | 2022-05-31 | 0.793 | 272,083 | +14,383 | 0.00% | 215,645 |
| 2022-05-18 | 2022-05-16 | 0.695 | 257,700 | -1,438 | 0.00% | 179,163 |
| 2022-05-11 | 2022-05-06 | 0.737 | 259,138 | +1,438 | 0.00% | 190,973 |
| 2022-04-26 | 2022-04-22 | 0.820 | 257,700 | -21,575 | 0.00% | 211,412 |
| 2022-04-25 | 2022-04-21 | 0.793 | 279,275 | +14,383 | 0.00% | 221,346 |
| 2022-04-22 | 2022-04-20 | 0.834 | 264,892 | +7,192 | 0.00% | 220,996 |
| 2022-04-14 | 2022-04-12 | 0.765 | 257,700 | -28,767 | 0.00% | 197,079 |
| 2022-04-13 | 2022-04-11 | 0.751 | 286,467 | +28,767 | 0.01% | 215,096 |
| 2022-04-12 | 2022-04-08 | 0.793 | 257,700 | -14,383 | 0.00% | 204,246 |
| 2022-04-11 | 2022-04-07 | 0.751 | 272,083 | +14,383 | 0.00% | 204,296 |
| 2022-03-29 | 2022-03-25 | 0.765 | 257,700 | -18,699 | 0.00% | 197,079 |
| 2022-03-28 | 2022-03-24 | 0.779 | 276,399 | +17,261 | 0.00% | 215,223 |
| 2022-03-08 | 2022-03-04 | 0.806 | 259,138 | -4,315 | 0.00% | 208,989 |
| 2022-03-04 | 2022-03-02 | 0.820 | 263,453 | +5,753 | 0.00% | 216,132 |
| 2022-03-01 | 2022-02-25 | 0.765 | 257,700 | -7,192 | 0.00% | 197,079 |
| 2022-02-25 | 2022-02-23 | 0.820 | 264,892 | +4,315 | 0.00% | 217,313 |
| 2022-02-24 | 2022-02-22 | 0.793 | 260,577 | +2,877 | 0.00% | 206,526 |
| 2022-02-15 | 2022-02-11 | 0.751 | 257,700 | -4,315 | 0.00% | 193,496 |
| 2022-02-14 | 2022-02-10 | 0.737 | 262,015 | -1,438 | 0.00% | 193,093 |
| 2022-02-11 | 2022-02-09 | 0.765 | 263,453 | +1,438 | 0.00% | 201,479 |
| 2022-02-10 | 2022-02-08 | 0.751 | 262,015 | -2,877 | 0.00% | 196,736 |
| 2022-02-09 | 2022-02-07 | 0.737 | 264,892 | +7,192 | 0.00% | 195,213 |
| 2021-10-25 | 2021-10-21 | 0.862 | 257,700 | -12,945 | 0.00% | 222,162 |
| 2021-10-22 | 2021-10-20 | 0.876 | 270,645 | -133,767 | 0.00% | 237,085 |
| 2021-10-21 | 2021-10-19 | 0.946 | 404,412 | +2,877 | 0.01% | 382,382 |
| 2021-10-12 | 2021-10-08 | 0.862 | 401,535 | -5,754 | 0.01% | 346,162 |
| 2021-10-11 | 2021-10-07 | 0.890 | 407,289 | -7,192 | 0.01% | 362,449 |
| 2021-10-08 | 2021-10-06 | 0.904 | 414,481 | +5,754 | 0.01% | 374,612 |
| 2021-10-07 | 2021-10-05 | 0.876 | 408,727 | +7,192 | 0.01% | 358,045 |
| 2021-09-21 | 2021-09-17 | 0.862 | 401,535 | -2,877 | 0.01% | 346,162 |
| 2021-09-20 | 2021-09-16 | 0.932 | 404,412 | -5,754 | 0.01% | 376,758 |
| 2021-09-17 | 2021-09-15 | 0.987 | 410,166 | +152,466 | 0.01% | 404,932 |
| 2021-07-28 | 2021-07-26 | 0.577 | 257,700 | -71,918 | 0.00% | 148,705 |
| 2021-07-27 | 2021-07-23 | 0.591 | 329,618 | +71,918 | 0.01% | 194,789 |
| 2021-05-13 | 2021-05-11 | 0.570 | 257,700 | -14,383 | 0.00% | 146,914 |
| 2021-05-11 | 2021-05-07 | 0.535 | 272,083 | +14,383 | 0.00% | 145,655 |
| 2021-05-10 | 2021-05-06 | 0.549 | 257,700 | -7,192 | 0.00% | 141,539 |
| 2021-05-06 | 2021-05-04 | 0.549 | 264,892 | +7,192 | 0.00% | 145,489 |
| 2021-05-04 | 2021-04-30 | 0.542 | 257,700 | -143,835 | 0.00% | 139,747 |
| 2021-05-03 | 2021-04-29 | 0.501 | 401,535 | +143,835 | 0.01% | 200,997 |
| 2021-03-01 | 2021-02-25 | 0.584 | 257,700 | -35,959 | 0.00% | 150,497 |
| 2021-02-24 | 2021-02-22 | 0.647 | 293,659 | +35,959 | 0.01% | 189,872 |
| 2021-01-14 | 2021-01-12 | 0.424 | 257,700 | -71,918 | 0.00% | 109,289 |
| 2021-01-05 | 2020-12-31 | 0.410 | 329,618 | -230,136 | 0.01% | 135,206 |
| 2020-12-14 | 2020-12-10 | 0.403 | 559,754 | -94,932 | 0.01% | 225,714 |
| 2020-12-11 | 2020-12-09 | 0.403 | 654,686 | -48,904 | 0.01% | 263,995 |
| 2020-11-27 | 2020-11-25 | 0.424 | 703,590 | -28,767 | 0.01% | 298,389 |
| 2020-11-25 | 2020-11-23 | 0.431 | 732,357 | +388,356 | 0.01% | 315,681 |
| 2020-11-03 | 2020-10-30 | 0.424 | 344,001 | -30,206 | 0.01% | 145,889 |
| 2020-11-02 | 2020-10-29 | 0.417 | 374,207 | +15,822 | 0.01% | 156,098 |
| 2020-10-30 | 2020-10-28 | 0.396 | 358,385 | -35,959 | 0.01% | 142,023 |
| 2020-10-29 | 2020-10-27 | 0.424 | 394,344 | +50,343 | 0.01% | 167,240 |
| 2020-10-28 | 2020-10-23 | 0.445 | 344,001 | -10,069 | 0.01% | 153,064 |
| 2020-10-27 | 2020-10-22 | 0.375 | 354,070 | +2,877 | 0.01% | 132,928 |
| 2020-10-23 | 2020-10-21 | 0.382 | 351,193 | -21,575 | 0.01% | 134,290 |
| 2020-10-22 | 2020-10-20 | 0.375 | 372,768 | +28,767 | 0.01% | 139,948 |
| 2020-06-02 | 2020-05-29 | 0.334 | 344,001 | -14,384 | 0.01% | 114,798 |
| 2020-03-19 | 2020-03-17 | 0.424 | 358,385 | -9,349 | 0.01% | 151,990 |
| 2019-06-25 | 2019-06-21 | 0.927 | 367,734 | +20,110 | 0.01% | 340,771 |
| 2018-06-26 | 2018-06-22 | 1.243 | 347,624 | +10,346 | 0.01% | 432,149 |
| 2018-06-14 | 2018-06-12 | 1.349 | 337,278 | -21,107 | 0.01% | 455,081 |
| 2018-06-13 | 2018-06-11 | 1.364 | 358,385 | +21,107 | 0.01% | 488,993 |
| 2018-06-12 | 2018-06-08 | 1.380 | 337,278 | -15,830 | 0.01% | 465,307 |
| 2018-06-11 | 2018-06-07 | 1.349 | 353,108 | +5,276 | 0.01% | 476,440 |
| 2018-06-07 | 2018-06-05 | 1.349 | 347,832 | +10,554 | 0.01% | 469,321 |
| 2018-06-06 | 2018-06-04 | 1.380 | 337,278 | -15,830 | 0.01% | 465,307 |
| 2018-06-05 | 2018-06-01 | 1.364 | 353,108 | +15,830 | 0.01% | 481,793 |
| 2018-04-24 | 2018-04-20 | 1.349 | 337,278 | -13,192 | 0.01% | 455,081 |
| 2018-04-23 | 2018-04-19 | 1.380 | 350,470 | +13,192 | 0.01% | 483,507 |
| 2018-04-16 | 2018-04-12 | 1.364 | 337,278 | -13,192 | 0.01% | 460,194 |
| 2018-04-13 | 2018-04-11 | 1.380 | 350,470 | -6,596 | 0.01% | 483,507 |
| 2018-04-12 | 2018-04-10 | 1.364 | 357,066 | +6,596 | 0.01% | 487,193 |
| 2018-04-11 | 2018-04-09 | 1.349 | 350,470 | -19,788 | 0.01% | 472,880 |
| 2018-04-10 | 2018-04-06 | 1.364 | 370,258 | +26,384 | 0.01% | 505,193 |
| 2018-04-06 | 2018-04-03 | 1.349 | 343,874 | +65,962 | 0.01% | 463,980 |
| 2018-02-08 | 2018-02-06 | 1.167 | 277,912 | +6,596 | 0.01% | 324,421 |
| 2018-01-29 | 2018-01-25 | 1.334 | 271,316 | -13,193 | 0.01% | 361,966 |
| 2017-11-13 | 2017-11-09 | 1.334 | 284,509 | -1,319 | 0.01% | 379,567 |
| 2017-09-11 | 2017-09-07 | 1.410 | 285,828 | +13,192 | 0.01% | 402,993 |
| 2017-07-24 | 2017-07-20 | 1.364 | 272,636 | -39,576 | 0.01% | 371,994 |
| 2017-07-21 | 2017-07-19 | 1.380 | 312,212 | +39,576 | 0.01% | 430,726 |
| 2017-06-27 | 2017-06-23 | 1.372 | 272,636 | +4,595 | 0.01% | 374,167 |
| 2017-04-20 | 2017-04-18 | 1.542 | 268,041 | -10,375 | 0.01% | 413,327 |
| 2017-04-18 | 2017-04-12 | 1.557 | 278,416 | +10,375 | 0.01% | 433,618 |
| 2017-02-17 | 2017-02-15 | 1.835 | 268,041 | -58,364 | 0.01% | 491,859 |
| 2017-02-16 | 2017-02-14 | 1.820 | 326,405 | +51,879 | 0.01% | 593,924 |
| 2017-02-15 | 2017-02-13 | 1.866 | 274,526 | +6,485 | 0.01% | 512,225 |
| 2016-12-13 | 2016-12-09 | 1.588 | 268,041 | -12,969 | 0.01% | 425,726 |
| 2016-12-09 | 2016-12-07 | 1.665 | 281,010 | +12,969 | 0.01% | 467,991 |
| 2016-12-02 | 2016-11-30 | 1.588 | 268,041 | -18,157 | 0.01% | 425,726 |
| 2016-12-01 | 2016-11-29 | 1.681 | 286,198 | -7,782 | 0.01% | 481,045 |
| 2016-11-30 | 2016-11-28 | 1.681 | 293,980 | +25,939 | 0.01% | 494,125 |
| 2016-10-17 | 2016-10-13 | 1.511 | 268,041 | -36,315 | 0.01% | 405,060 |
| 2016-10-14 | 2016-10-12 | 1.511 | 304,356 | +10,376 | 0.01% | 459,939 |
| 2016-10-13 | 2016-10-11 | 1.573 | 293,980 | +12,970 | 0.01% | 462,392 |
| 2016-10-11 | 2016-10-06 | 1.604 | 281,010 | +12,969 | 0.01% | 450,658 |
| 2016-10-07 | 2016-10-05 | 1.573 | 268,041 | -10,375 | 0.01% | 421,593 |
| 2016-10-06 | 2016-10-04 | 1.557 | 278,416 | -2,594 | 0.01% | 433,618 |
| 2016-09-28 | 2016-09-26 | 1.465 | 281,010 | -38,910 | 0.01% | 411,659 |
| 2016-09-27 | 2016-09-23 | 1.511 | 319,920 | +38,910 | 0.01% | 483,459 |
| 2016-09-26 | 2016-09-22 | 1.527 | 281,010 | -23,346 | 0.01% | 428,992 |
| 2016-09-23 | 2016-09-21 | 1.527 | 304,356 | -62,256 | 0.01% | 464,632 |
| 2016-09-22 | 2016-09-20 | 1.511 | 366,612 | -31,128 | 0.01% | 554,019 |
| 2016-09-21 | 2016-09-19 | 1.557 | 397,740 | +38,910 | 0.01% | 619,459 |
| 2016-09-20 | 2016-09-15 | 1.557 | 358,830 | +12,970 | 0.01% | 558,859 |
| 2016-09-19 | 2016-09-14 | 1.527 | 345,860 | +64,850 | 0.01% | 527,993 |
| 2016-09-09 | 2016-09-07 | 1.465 | 281,010 | -25,940 | 0.01% | 411,659 |
| 2016-09-08 | 2016-09-06 | 1.450 | 306,950 | -14,267 | 0.01% | 444,926 |
| 2016-09-07 | 2016-09-05 | 1.434 | 321,217 | +40,207 | 0.01% | 460,653 |
| 2016-09-06 | 2016-09-02 | 1.403 | 281,010 | -41,504 | 0.01% | 394,326 |
| 2016-09-05 | 2016-09-01 | 1.388 | 322,514 | +41,504 | 0.01% | 447,593 |
| 2016-08-18 | 2016-08-16 | 1.419 | 281,010 | -32,847 | 0.01% | 398,659 |
| 2016-07-28 | 2016-07-26 | 1.295 | 313,857 | -25,940 | 0.01% | 406,540 |
| 2016-07-27 | 2016-07-25 | 1.264 | 339,797 | +25,940 | 0.01% | 429,661 |
| 2016-06-28 | 2016-06-24 | 1.064 | 313,857 | -47,989 | 0.01% | 333,944 |
| 2016-06-27 | 2016-06-23 | 1.126 | 361,846 | -3,891 | 0.01% | 407,323 |
| 2016-06-24 | 2016-06-22 | 1.126 | 365,737 | -10,376 | 0.01% | 411,703 |
| 2016-06-23 | 2016-06-21 | 1.126 | 376,113 | +62,256 | 0.01% | 423,383 |
| 2016-06-22 | 2016-06-20 | 1.141 | 313,857 | -45,395 | 0.01% | 358,142 |
| 2016-06-21 | 2016-06-17 | 1.110 | 359,252 | +12,970 | 0.01% | 398,863 |
| 2016-06-20 | 2016-06-16 | 1.110 | 346,282 | +32,425 | 0.01% | 384,463 |
| 2016-05-11 | 2016-05-09 | 1.018 | 313,857 | -6,485 | 0.01% | 319,424 |
| 2016-05-05 | 2016-05-03 | 1.064 | 320,342 | -12,970 | 0.01% | 340,844 |
| 2016-05-03 | 2016-04-28 | 1.095 | 333,312 | +12,970 | 0.01% | 364,923 |
| 2016-04-21 | 2016-04-19 | 1.079 | 320,342 | -129,699 | 0.01% | 345,783 |
| 2016-04-20 | 2016-04-18 | 1.049 | 450,041 | +110,244 | 0.01% | 471,904 |
| 2016-04-19 | 2016-04-15 | 1.079 | 339,797 | -58,364 | 0.01% | 366,784 |
| 2016-04-18 | 2016-04-14 | 1.079 | 398,161 | +64,849 | 0.01% | 429,783 |
| 2016-04-15 | 2016-04-13 | 1.095 | 333,312 | +12,970 | 0.01% | 364,923 |
| 2016-03-30 | 2016-03-24 | 1.049 | 320,342 | -9,079 | 0.01% | 335,904 |
| 2016-03-29 | 2016-03-23 | 1.064 | 329,421 | -3,891 | 0.01% | 350,504 |
| 2016-03-24 | 2016-03-22 | 1.095 | 333,312 | -25,940 | 0.01% | 364,923 |
| 2016-03-23 | 2016-03-21 | 1.095 | 359,252 | -10,376 | 0.01% | 393,323 |
| 2016-03-22 | 2016-03-18 | 1.110 | 369,628 | +49,286 | 0.01% | 410,383 |
| 2016-03-18 | 2016-03-16 | 1.064 | 320,342 | -415,038 | 0.01% | 340,844 |
| 2016-03-17 | 2016-03-15 | 1.110 | 735,380 | +142,670 | 0.01% | 816,463 |
| 2016-03-16 | 2016-03-14 | 1.126 | 592,710 | +177,688 | 0.01% | 667,202 |
| 2016-03-15 | 2016-03-11 | 1.126 | 415,022 | +81,710 | 0.01% | 467,182 |
| 2016-03-14 | 2016-03-10 | 1.110 | 333,312 | +12,970 | 0.01% | 370,063 |
| 2016-03-10 | 2016-03-08 | 1.157 | 320,342 | -19,455 | 0.01% | 370,482 |
| 2016-03-09 | 2016-03-07 | 1.141 | 339,797 | -437,086 | 0.01% | 387,743 |
| 2016-03-08 | 2016-03-04 | 1.157 | 776,883 | +274,962 | 0.02% | 898,481 |
| 2016-03-07 | 2016-03-03 | 1.126 | 501,921 | +181,579 | 0.01% | 565,003 |
| 2015-11-23 | 2015-11-19 | 1.450 | 320,342 | -654,981 | 0.01% | 464,338 |
| 2015-11-20 | 2015-11-18 | 1.480 | 975,323 | +12,969 | 0.02% | 1,443,816 |
| 2015-10-20 | 2015-10-16 | 1.928 | 962,354 | +12,970 | 0.02% | 1,854,971 |
| 2015-09-16 | 2015-09-14 | 1.974 | 949,384 | -2,594 | 0.02% | 1,873,890 |
| 2015-08-26 | 2015-08-24 | 1.881 | 951,978 | +2,594 | 0.02% | 1,790,931 |
| 2015-08-19 | 2015-08-17 | 2.452 | 949,384 | -25,939 | 0.02% | 2,327,723 |
| 2015-08-18 | 2015-08-14 | 2.591 | 975,323 | +25,939 | 0.02% | 2,526,678 |
| 2015-08-13 | 2015-08-11 | 2.236 | 949,384 | -2,594 | 0.02% | 2,122,766 |
| 2015-08-05 | 2015-08-03 | 2.267 | 951,978 | +2,594 | 0.02% | 2,157,926 |
| 2015-07-28 | 2015-07-24 | 2.668 | 949,384 | -6,485 | 0.02% | 2,532,680 |
| 2015-07-24 | 2015-07-22 | 2.544 | 955,869 | -45,394 | 0.02% | 2,432,061 |
| 2015-07-20 | 2015-07-16 | 2.467 | 1,001,263 | -19,455 | 0.02% | 2,470,361 |
| 2015-07-17 | 2015-07-15 | 2.483 | 1,020,718 | +19,455 | 0.02% | 2,534,101 |
| 2015-07-16 | 2015-07-14 | 2.591 | 1,001,263 | +19,455 | 0.02% | 2,593,879 |
| 2015-07-15 | 2015-07-13 | 2.652 | 981,808 | +32,424 | 0.02% | 2,604,038 |
| 2015-07-14 | 2015-07-10 | 2.652 | 949,384 | -64,849 | 0.02% | 2,518,040 |
| 2015-07-13 | 2015-07-09 | 2.452 | 1,014,233 | +64,849 | 0.02% | 2,486,721 |
| 2015-07-09 | 2015-07-07 | 2.359 | 949,384 | -119,323 | 0.02% | 2,239,884 |
| 2015-07-08 | 2015-07-06 | 2.683 | 1,068,707 | -27,237 | 0.02% | 2,867,478 |
| 2015-07-07 | 2015-07-03 | 2.729 | 1,095,944 | +129,699 | 0.02% | 2,991,258 |
| 2015-07-06 | 2015-07-02 | 3.053 | 966,245 | +19,455 | 0.02% | 2,950,154 |
| 2015-07-03 | 2015-06-30 | 3.300 | 946,790 | +129,700 | 0.02% | 3,124,350 |
| 2015-07-02 | 2015-06-29 | 3.285 | 817,090 | +25,940 | 0.02% | 2,683,748 |
| 2015-06-30 | 2015-06-26 | 3.578 | 791,150 | +84,304 | 0.02% | 2,830,343 |
| 2015-06-26 | 2015-06-24 | 3.763 | 706,846 | -12,970 | 0.01% | 2,659,542 |
| 2015-06-22 | 2015-06-18 | 3.578 | 719,816 | +16,861 | 0.01% | 2,575,145 |
| 2015-06-18 | 2015-06-16 | 3.500 | 702,955 | -6,485 | 0.01% | 2,460,626 |
| 2015-06-15 | 2015-06-11 | 3.701 | 709,440 | -6,485 | 0.01% | 2,625,543 |
| 2015-06-12 | 2015-06-10 | 3.608 | 715,925 | -110,244 | 0.01% | 2,583,305 |
| 2015-06-08 | 2015-06-04 | 3.069 | 826,169 | -19,455 | 0.02% | 2,535,212 |
| 2015-06-05 | 2015-06-03 | 3.022 | 845,624 | -19,455 | 0.02% | 2,555,793 |
| 2015-06-03 | 2015-06-01 | 3.084 | 865,079 | +25,940 | 0.02% | 2,667,952 |
| 2015-06-02 | 2015-05-29 | 3.146 | 839,139 | +19,455 | 0.02% | 2,639,710 |
| 2015-05-26 | 2015-05-21 | 2.837 | 819,684 | -19,455 | 0.02% | 2,325,715 |
| 2015-05-22 | 2015-05-20 | 2.899 | 839,139 | +12,970 | 0.02% | 2,432,674 |
| 2015-05-21 | 2015-05-19 | 2.945 | 826,169 | -6,485 | 0.02% | 2,433,293 |
| 2015-05-20 | 2015-05-18 | 2.945 | 832,654 | +32,425 | 0.02% | 2,452,394 |
| 2015-05-19 | 2015-05-15 | 3.084 | 800,229 | -51,880 | 0.02% | 2,467,951 |
| 2015-05-15 | 2015-05-13 | 2.806 | 852,109 | -12,970 | 0.02% | 2,391,436 |
| 2015-05-11 | 2015-05-07 | 2.791 | 865,079 | -40,855 | 0.02% | 2,414,496 |
| 2015-05-08 | 2015-05-06 | 2.714 | 905,934 | +12,970 | 0.02% | 2,458,677 |
| 2015-05-07 | 2015-05-05 | 2.560 | 892,964 | -9,079 | 0.02% | 2,285,779 |
| 2015-05-04 | 2015-04-29 | 2.174 | 902,043 | -16,861 | 0.02% | 1,961,275 |
| 2015-04-13 | 2015-04-09 | 2.143 | 918,904 | -19,455 | 0.02% | 1,969,596 |
| 2015-04-08 | 2015-04-01 | 1.681 | 938,359 | -16,861 | 0.02% | 1,577,204 |
| 2015-01-29 | 2015-01-27 | 1.604 | 955,220 | -12,970 | 0.02% | 1,531,895 |
| 2015-01-07 | 2015-01-05 | 1.619 | 968,190 | +12,970 | 0.02% | 1,567,625 |
| 2014-11-06 | 2014-11-04 | 1.665 | 955,220 | -3,372 | 0.02% | 1,590,814 |
| 2014-10-10 | 2014-10-08 | 1.912 | 958,592 | -64,850 | 0.02% | 1,832,938 |
| 2014-10-07 | 2014-10-03 | 1.897 | 1,023,442 | -97,274 | 0.02% | 1,941,157 |
| 2014-08-29 | 2014-08-27 | 2.020 | 1,120,716 | -648,497 | 0.02% | 2,263,910 |
| 2014-08-21 | 2014-08-19 | 2.128 | 1,769,213 | -137,481 | 0.03% | 3,764,883 |
| 2014-08-20 | 2014-08-18 | 2.159 | 1,906,694 | -8,431 | 0.04% | 4,116,245 |
| 2014-08-19 | 2014-08-15 | 2.128 | 1,915,125 | -5,188 | 0.04% | 4,075,383 |
| 2014-08-18 | 2014-08-14 | 2.097 | 1,920,313 | +784,681 | 0.04% | 4,027,200 |
| 2014-08-14 | 2014-08-12 | 1.928 | 1,135,632 | -6,485 | 0.02% | 2,188,970 |
| 2014-08-13 | 2014-08-11 | 1.773 | 1,142,117 | +12,970 | 0.02% | 2,025,353 |
| 2014-08-08 | 2014-08-06 | 1.789 | 1,129,147 | -791,166 | 0.02% | 2,019,764 |
| 2014-07-31 | 2014-07-29 | 1.866 | 1,920,313 | -103,759 | 0.04% | 3,583,023 |
| 2014-07-29 | 2014-07-25 | 1.881 | 2,024,072 | +38,909 | 0.04% | 3,807,834 |
| 2014-07-25 | 2014-07-23 | 1.820 | 1,985,163 | +823,591 | 0.04% | 3,612,188 |
| 2014-07-23 | 2014-07-21 | 1.758 | 1,161,572 | -106,353 | 0.02% | 2,041,941 |
| 2014-07-22 | 2014-07-18 | 1.742 | 1,267,925 | +37,613 | 0.02% | 2,209,349 |
| 2014-07-21 | 2014-07-17 | 1.773 | 1,230,312 | +101,165 | 0.02% | 2,181,752 |
| 2014-07-15 | 2014-07-11 | 1.758 | 1,129,147 | -25,940 | 0.02% | 1,984,941 |
| 2014-07-11 | 2014-07-09 | 1.835 | 1,155,087 | -25,940 | 0.02% | 2,119,600 |
| 2014-07-09 | 2014-07-07 | 1.912 | 1,181,027 | +25,940 | 0.02% | 2,258,259 |
| 2014-07-08 | 2014-07-04 | 1.866 | 1,155,087 | -38,910 | 0.02% | 2,155,223 |
| 2014-07-07 | 2014-07-03 | 1.958 | 1,193,997 | -38,909 | 0.02% | 2,338,294 |
| 2014-07-04 | 2014-07-02 | 1.989 | 1,232,906 | +97,274 | 0.02% | 2,452,516 |
| 2014-06-26 | 2014-06-24 | 2.020 | 1,135,632 | +32,425 | 0.02% | 2,294,041 |
| 2014-06-23 | 2014-06-19 | 1.928 | 1,103,207 | -334,624 | 0.02% | 2,126,470 |
| 2014-06-13 | 2014-06-11 | 2.035 | 1,437,831 | -317,764 | 0.03% | 2,926,672 |
| 2014-06-12 | 2014-06-10 | 1.850 | 1,755,595 | -453,947 | 0.03% | 3,248,612 |
| 2014-06-04 | 2014-05-30 | 2.020 | 2,209,542 | +129,699 | 0.04% | 4,463,400 |
| 2014-06-03 | 2014-05-29 | 2.020 | 2,079,843 | -774,305 | 0.04% | 4,201,400 |
| 2014-05-30 | 2014-05-28 | 2.051 | 2,854,148 | -32,425 | 0.06% | 5,853,564 |
| 2014-05-29 | 2014-05-27 | 2.221 | 2,886,573 | +38,910 | 0.06% | 6,409,694 |
| 2014-05-26 | 2014-05-22 | 2.190 | 2,847,663 | +12,970 | 0.06% | 6,235,470 |
| 2014-05-23 | 2014-05-21 | 2.298 | 2,834,693 | +1,046,673 | 0.06% | 6,513,052 |
| 2014-05-22 | 2014-05-20 | 2.298 | 1,788,020 | +810,621 | 0.04% | 4,108,193 |
| 2014-05-21 | 2014-05-19 | 2.128 | 977,399 | -127,105 | 0.02% | 2,079,904 |
| 2014-05-20 | 2014-05-16 | 1.943 | 1,104,504 | +101,165 | 0.02% | 2,146,002 |
| 2014-05-16 | 2014-05-14 | 1.958 | 1,003,339 | -18,157 | 0.02% | 1,964,914 |
| 2014-05-15 | 2014-05-13 | 1.958 | 1,021,496 | +9,079 | 0.02% | 2,000,473 |
| 2014-05-14 | 2014-05-12 | 1.989 | 1,012,417 | +47,988 | 0.02% | 2,013,916 |
| 2014-05-12 | 2014-05-08 | 1.943 | 964,429 | -90,789 | 0.02% | 1,873,842 |
| 2014-05-09 | 2014-05-07 | 1.958 | 1,055,218 | +50,582 | 0.02% | 2,066,513 |
| 2014-05-08 | 2014-05-05 | 2.020 | 1,004,636 | -27,885 | 0.02% | 2,029,422 |
| 2014-05-07 | 2014-05-02 | 1.727 | 1,032,521 | +53,177 | 0.02% | 1,783,237 |
| 2014-01-08 | 2014-01-06 | 1.588 | 979,344 | -19,455 | 0.02% | 1,555,481 |
| 2014-01-03 | 2013-12-31 | 1.588 | 998,799 | -8,431 | 0.02% | 1,586,381 |
| 2013-12-30 | 2013-12-24 | 1.573 | 1,007,230 | -648,496 | 0.02% | 1,584,240 |
| 2013-12-18 | 2013-12-16 | 1.604 | 1,655,726 | -324,249 | 0.03% | 2,655,303 |
| 2013-12-17 | 2013-12-13 | 1.619 | 1,979,975 | -499,342 | 0.04% | 3,205,835 |
| 2013-12-09 | 2013-12-05 | 1.696 | 2,479,317 | -32,425 | 0.05% | 4,205,494 |
| 2013-12-04 | 2013-12-02 | 1.773 | 2,511,742 | +1,504,512 | 0.05% | 4,454,153 |
| 2013-11-13 | 2013-11-11 | 1.665 | 1,007,230 | -8,430 | 0.02% | 1,677,431 |
| 2013-09-23 | 2013-09-18 | 1.650 | 1,015,660 | -11,673 | 0.02% | 1,675,808 |
| 2013-09-17 | 2013-09-13 | 1.742 | 1,027,333 | -27,237 | 0.02% | 1,790,119 |
| 2013-09-13 | 2013-09-11 | 1.758 | 1,054,570 | -25,940 | 0.02% | 1,853,841 |
| 2013-09-12 | 2013-09-10 | 1.773 | 1,080,510 | +64,850 | 0.02% | 1,916,103 |
| 2013-08-07 | 2013-08-05 | 1.773 | 1,015,660 | -153,045 | 0.02% | 1,801,102 |
| 2013-08-06 | 2013-08-02 | 1.789 | 1,168,705 | +136,184 | 0.02% | 2,090,524 |
| 2013-05-23 | 2013-05-21 | 1.681 | 1,032,521 | -84,304 | 0.02% | 1,735,472 |
| 2013-05-20 | 2013-05-15 | 1.588 | 1,116,825 | -19,455 | 0.02% | 1,773,841 |
| 2013-05-16 | 2013-05-14 | 1.588 | 1,136,280 | +12,970 | 0.02% | 1,804,741 |
| 2013-05-15 | 2013-05-13 | 1.604 | 1,123,310 | -32,425 | 0.02% | 1,801,462 |
| 2013-05-13 | 2013-05-09 | 1.557 | 1,155,735 | -25,940 | 0.02% | 1,799,997 |
| 2013-05-10 | 2013-05-08 | 1.557 | 1,181,675 | +129,699 | 0.02% | 1,840,398 |
| 2013-04-05 | 2013-04-02 | 1.604 | 1,051,976 | +19,455 | 0.02% | 1,687,063 |
| 2013-04-03 | 2013-03-28 | 1.604 | 1,032,521 | -50,583 | 0.02% | 1,655,863 |
| 2013-03-27 | 2013-03-25 | 1.588 | 1,083,104 | +50,583 | 0.02% | 1,720,282 |
| 2013-01-14 | 2013-01-10 | 1.958 | 1,032,521 | +6,485 | 0.02% | 2,022,064 |
| 2013-01-10 | 2013-01-08 | 2.005 | 1,026,036 | -136,184 | 0.02% | 2,056,829 |
| 2013-01-09 | 2013-01-07 | 2.051 | 1,162,220 | -32,425 | 0.02% | 2,383,594 |
| 2013-01-08 | 2013-01-04 | 2.005 | 1,194,645 | -12,970 | 0.02% | 2,394,829 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,207,615 | -45,395 | 0.02% | 2,383,585 |
| 2013-01-04 | 2013-01-02 | 1.943 | 1,253,010 | +84,305 | 0.02% | 2,434,542 |
| 2013-01-03 | 2012-12-31 | 1.835 | 1,168,705 | -51,880 | 0.02% | 2,144,589 |
| 2012-12-28 | 2012-12-24 | 1.789 | 1,220,585 | +12,970 | 0.02% | 2,183,324 |
| 2012-12-27 | 2012-12-20 | 1.820 | 1,207,615 | +6,485 | 0.02% | 2,197,368 |
| 2012-12-21 | 2012-12-19 | 1.881 | 1,201,130 | +18,158 | 0.02% | 2,259,655 |
| 2012-12-20 | 2012-12-18 | 1.866 | 1,182,972 | +1,297 | 0.02% | 2,207,253 |
| 2012-12-18 | 2012-12-14 | 1.820 | 1,181,675 | +12,970 | 0.02% | 2,150,167 |
| 2012-12-11 | 2012-12-07 | 1.758 | 1,168,705 | -6,485 | 0.02% | 2,054,480 |
| 2012-11-23 | 2012-11-21 | 1.758 | 1,175,190 | +12,970 | 0.02% | 2,065,880 |
| 2012-11-01 | 2012-10-30 | 1.804 | 1,162,220 | +6,485 | 0.02% | 2,096,846 |
| 2012-10-26 | 2012-10-24 | 1.866 | 1,155,735 | +129,699 | 0.02% | 2,156,432 |
| 2012-10-24 | 2012-10-19 | 1.789 | 1,026,036 | -45,395 | 0.02% | 1,835,324 |
| 2012-10-22 | 2012-10-18 | 1.758 | 1,071,431 | +32,425 | 0.02% | 1,883,481 |
| 2012-10-18 | 2012-10-16 | 1.681 | 1,039,006 | +12,970 | 0.02% | 1,746,372 |
| 2012-10-03 | 2012-09-27 | 1.604 | 1,026,036 | -6,485 | 0.02% | 1,645,463 |
| 2012-09-18 | 2012-09-14 | 1.681 | 1,032,521 | -25,940 | 0.02% | 1,735,472 |
| 2012-08-27 | 2012-08-23 | 1.727 | 1,058,461 | +25,940 | 0.02% | 1,828,038 |
| 2012-08-22 | 2012-08-20 | 1.681 | 1,032,521 | +6,485 | 0.02% | 1,735,472 |
| 2012-08-14 | 2012-08-10 | 1.742 | 1,026,036 | -38,910 | 0.02% | 1,787,859 |
| 2012-08-10 | 2012-08-08 | 1.727 | 1,064,946 | +38,910 | 0.02% | 1,839,238 |
| 2012-07-13 | 2012-07-11 | 1.881 | 1,026,036 | -12,970 | 0.02% | 1,930,255 |
| 2012-07-10 | 2012-07-06 | 1.928 | 1,039,006 | +12,970 | 0.02% | 2,002,720 |
| 2012-07-04 | 2012-06-29 | 1.958 | 1,026,036 | -129,699 | 0.02% | 2,009,364 |
| 2012-04-19 | 2012-04-17 | 1.974 | 1,155,735 | -5,188 | 0.02% | 2,281,185 |
| 2012-04-18 | 2012-04-16 | 1.989 | 1,160,923 | -124,512 | 0.02% | 2,309,327 |
| 2012-04-17 | 2012-04-13 | 1.989 | 1,285,435 | +129,700 | 0.03% | 2,557,008 |
| 2012-04-12 | 2012-04-10 | 2.020 | 1,155,735 | -25,940 | 0.02% | 2,334,650 |
| 2012-04-11 | 2012-04-05 | 2.020 | 1,181,675 | -6,485 | 0.02% | 2,387,050 |
| 2012-04-10 | 2012-04-03 | 2.066 | 1,188,160 | -12,970 | 0.02% | 2,455,116 |
| 2012-03-30 | 2012-03-28 | 2.113 | 1,201,130 | -25,940 | 0.02% | 2,537,481 |
| 2012-03-29 | 2012-03-27 | 2.143 | 1,227,070 | -25,940 | 0.02% | 2,630,125 |
| 2012-03-28 | 2012-03-26 | 2.128 | 1,253,010 | +45,395 | 0.02% | 2,666,403 |
| 2012-03-27 | 2012-03-23 | 2.143 | 1,207,615 | -19,455 | 0.02% | 2,588,425 |
| 2012-03-26 | 2012-03-22 | 2.159 | 1,227,070 | +25,940 | 0.02% | 2,649,047 |
| 2012-03-13 | 2012-03-09 | 1.958 | 1,201,130 | -12,970 | 0.02% | 2,352,263 |
| 2012-03-12 | 2012-03-08 | 1.989 | 1,214,100 | -12,970 | 0.02% | 2,415,107 |
| 2012-03-08 | 2012-03-06 | 1.943 | 1,227,070 | -19,455 | 0.02% | 2,384,142 |
| 2012-03-07 | 2012-03-05 | 2.051 | 1,246,525 | -6,485 | 0.02% | 2,556,494 |
| 2012-03-06 | 2012-03-02 | 2.190 | 1,253,010 | +25,940 | 0.02% | 2,743,690 |
| 2012-03-05 | 2012-03-01 | 2.082 | 1,227,070 | -12,970 | 0.02% | 2,554,438 |
| 2012-03-02 | 2012-02-29 | 2.128 | 1,240,040 | +12,970 | 0.02% | 2,638,803 |
| 2012-03-01 | 2012-02-28 | 2.066 | 1,227,070 | -38,910 | 0.02% | 2,535,516 |
| 2012-02-29 | 2012-02-27 | 2.097 | 1,265,980 | +38,910 | 0.02% | 2,654,960 |
| 2012-02-24 | 2012-02-22 | 2.097 | 1,227,070 | +12,970 | 0.02% | 2,573,360 |
| 2012-02-21 | 2012-02-17 | 2.082 | 1,214,100 | -6,485 | 0.02% | 2,527,438 |
| 2012-02-20 | 2012-02-16 | 2.066 | 1,220,585 | -84,305 | 0.02% | 2,522,116 |
| 2012-02-17 | 2012-02-15 | 2.097 | 1,304,890 | +77,820 | 0.03% | 2,736,560 |
| 2012-02-14 | 2012-02-10 | 1.866 | 1,227,070 | -6,485 | 0.02% | 2,289,533 |
| 2012-02-13 | 2012-02-09 | 1.943 | 1,233,555 | +6,485 | 0.02% | 2,396,742 |
| 2012-02-10 | 2012-02-08 | 1.897 | 1,227,070 | +12,970 | 0.02% | 2,327,377 |
| 2012-02-08 | 2012-02-06 | 1.789 | 1,214,100 | +12,970 | 0.02% | 2,171,724 |
| 2012-02-07 | 2012-02-03 | 1.850 | 1,201,130 | -12,970 | 0.02% | 2,222,611 |
| 2012-02-06 | 2012-02-02 | 1.820 | 1,214,100 | -25,940 | 0.02% | 2,209,168 |
| 2012-02-02 | 2012-01-31 | 1.758 | 1,240,040 | +10,376 | 0.02% | 2,179,881 |
| 2012-01-30 | 2012-01-26 | 1.758 | 1,229,664 | -19,455 | 0.02% | 2,161,641 |
| 2012-01-27 | 2012-01-20 | 1.712 | 1,249,119 | +12,970 | 0.02% | 2,138,056 |
| 2012-01-26 | 2012-01-19 | 1.712 | 1,236,149 | -32,425 | 0.02% | 2,115,856 |
| 2012-01-20 | 2012-01-18 | 1.665 | 1,268,574 | +32,425 | 0.02% | 2,112,671 |
| 2012-01-17 | 2012-01-13 | 1.681 | 1,236,149 | +19,455 | 0.02% | 2,077,732 |
| 2012-01-05 | 2012-01-03 | 1.635 | 1,216,694 | -25,940 | 0.02% | 1,988,747 |
| 2012-01-04 | 2011-12-30 | 1.635 | 1,242,634 | +12,970 | 0.02% | 2,031,147 |
| 2012-01-03 | 2011-12-29 | 1.604 | 1,229,664 | -3,891 | 0.02% | 1,972,023 |
| 2011-12-30 | 2011-12-28 | 1.681 | 1,233,555 | +16,861 | 0.02% | 2,073,372 |
| 2011-11-11 | 2011-11-09 | 1.820 | 1,216,694 | -12,970 | 0.02% | 2,213,888 |
| 2011-11-04 | 2011-11-02 | 1.742 | 1,229,664 | +12,970 | 0.02% | 2,142,679 |
| 2011-11-02 | 2011-10-31 | 1.727 | 1,216,694 | -12,970 | 0.02% | 2,101,317 |
| 2011-11-01 | 2011-10-28 | 1.789 | 1,229,664 | -32,425 | 0.02% | 2,199,564 |
| 2011-10-31 | 2011-10-27 | 1.835 | 1,262,089 | +12,970 | 0.02% | 2,315,950 |
| 2011-10-28 | 2011-10-26 | 1.681 | 1,249,119 | +32,425 | 0.02% | 2,099,532 |
| 2011-10-26 | 2011-10-24 | 1.619 | 1,216,694 | -45,395 | 0.02% | 1,969,985 |
| 2011-10-25 | 2011-10-21 | 1.588 | 1,262,089 | +19,455 | 0.02% | 2,004,562 |
| 2011-10-17 | 2011-10-13 | 1.465 | 1,242,634 | +25,940 | 0.02% | 1,820,367 |
| 2011-09-30 | 2011-09-27 | 1.187 | 1,216,694 | -1,433,178 | 0.02% | 1,444,656 |
| 2011-09-28 | 2011-09-26 | 1.141 | 2,649,872 | -162,124 | 0.05% | 3,023,771 |
| 2011-09-26 | 2011-09-22 | 1.326 | 2,811,996 | -122,566 | 0.06% | 3,729,112 |
| 2011-09-23 | 2011-09-21 | 1.403 | 2,934,562 | +129,700 | 0.06% | 4,117,911 |
| 2011-09-21 | 2011-09-19 | 1.388 | 2,804,862 | -176,391 | 0.05% | 3,892,658 |
| 2011-09-20 | 2011-09-16 | 1.450 | 2,981,253 | +176,391 | 0.06% | 4,321,345 |
| 2011-09-12 | 2011-09-08 | 1.696 | 2,804,862 | +434,492 | 0.05% | 4,757,693 |
| 2011-09-08 | 2011-09-06 | 1.696 | 2,370,370 | +284,042 | 0.05% | 4,020,694 |
| 2011-09-02 | 2011-08-31 | 1.912 | 2,086,328 | +682,218 | 0.04% | 3,989,298 |
| 2011-08-11 | 2011-08-09 | 1.789 | 1,404,110 | -16,860 | 0.03% | 2,511,605 |
| 2011-08-09 | 2011-08-05 | 1.958 | 1,420,970 | -421,523 | 0.03% | 2,782,793 |
| 2011-07-28 | 2011-07-26 | 2.267 | 1,842,493 | -51,880 | 0.04% | 4,176,528 |
| 2011-07-27 | 2011-07-25 | 2.267 | 1,894,373 | -12,970 | 0.04% | 4,294,129 |
| 2011-07-26 | 2011-07-22 | 2.298 | 1,907,343 | +64,850 | 0.04% | 4,382,352 |
| 2011-07-21 | 2011-07-19 | 2.128 | 1,842,493 | -32,425 | 0.04% | 3,920,822 |
| 2011-07-19 | 2011-07-15 | 2.236 | 1,874,918 | +12,970 | 0.04% | 4,192,205 |
| 2011-07-15 | 2011-07-13 | 2.205 | 1,861,948 | +12,970 | 0.04% | 4,105,781 |
| 2011-07-14 | 2011-07-12 | 2.128 | 1,848,978 | +19,455 | 0.04% | 3,934,622 |
| 2011-07-13 | 2011-07-11 | 2.251 | 1,829,523 | -1,413,723 | 0.04% | 4,118,916 |
| 2011-07-12 | 2011-07-08 | 2.282 | 3,243,246 | -129,700 | 0.06% | 7,401,740 |
| 2011-07-06 | 2011-07-04 | 2.251 | 3,372,946 | +324,249 | 0.07% | 7,593,718 |
| 2011-07-05 | 2011-06-30 | 2.236 | 3,048,697 | +1,050,565 | 0.06% | 6,816,705 |
| 2011-06-29 | 2011-06-27 | 2.143 | 1,998,132 | +38,909 | 0.04% | 4,282,834 |
| 2011-06-28 | 2011-06-24 | 2.174 | 1,959,223 | -114,472 | 0.04% | 4,259,859 |
| 2011-06-27 | 2011-06-23 | 1.974 | 2,073,695 | +32,425 | 0.04% | 4,093,050 |
| 2011-06-24 | 2011-06-22 | 2.020 | 2,041,270 | -32,814 | 0.04% | 4,123,481 |
| 2011-06-20 | 2011-06-16 | 2.082 | 2,074,084 | +616,769 | 0.04% | 4,317,699 |
| 2011-06-09 | 2011-06-07 | 2.190 | 1,457,315 | +176,391 | 0.04% | 3,191,053 |
| 2011-06-01 | 2011-05-30 | 2.251 | 1,280,924 | +12,970 | 0.03% | 2,883,822 |
| 2011-05-25 | 2011-05-23 | 2.328 | 1,267,954 | -168,609 | 0.03% | 2,952,383 |
| 2011-05-20 | 2011-05-18 | 2.452 | 1,436,563 | -14,267 | 0.04% | 3,522,200 |
| 2011-05-19 | 2011-05-17 | 2.606 | 1,450,830 | +7,782 | 0.04% | 3,780,475 |
| 2011-05-18 | 2011-05-16 | 2.558 | 1,443,048 | +51,075 | 0.04% | 3,690,992 |
| 2011-05-17 | 2011-05-13 | 2.606 | 1,391,973 | -12,510 | 0.04% | 3,627,110 |
| 2011-05-12 | 2011-05-09 | 2.686 | 1,404,483 | +312 | 0.04% | 3,771,969 |
| 2011-05-09 | 2011-05-05 | 2.734 | 1,404,171 | -6,255 | 0.04% | 3,838,472 |
| 2011-05-06 | 2011-05-04 | 2.686 | 1,410,426 | -62,554 | 0.04% | 3,787,929 |
| 2011-05-03 | 2011-04-28 | 3.069 | 1,472,980 | -43,789 | 0.04% | 4,521,061 |
| 2011-04-29 | 2011-04-27 | 3.133 | 1,516,769 | +18,767 | 0.04% | 4,752,453 |
| 2011-04-28 | 2011-04-26 | 3.245 | 1,498,002 | +12,511 | 0.04% | 4,861,281 |
| 2011-04-27 | 2011-04-21 | 3.117 | 1,485,491 | -33,780 | 0.04% | 4,630,703 |
| 2011-04-19 | 2011-04-15 | 3.117 | 1,519,271 | -25,021 | 0.04% | 4,736,005 |
| 2011-04-18 | 2011-04-14 | 3.149 | 1,544,292 | -12,511 | 0.04% | 4,863,377 |
| 2011-04-15 | 2011-04-13 | 3.117 | 1,556,803 | -25,022 | 0.04% | 4,853,003 |
| 2011-04-13 | 2011-04-11 | 3.245 | 1,581,825 | -75,065 | 0.04% | 5,133,301 |
| 2011-04-12 | 2011-04-08 | 3.149 | 1,656,890 | -25,022 | 0.04% | 5,217,977 |
| 2011-04-11 | 2011-04-07 | 2.989 | 1,681,912 | -43,788 | 0.04% | 5,027,906 |
| 2011-04-08 | 2011-04-06 | 2.877 | 1,725,700 | +25,022 | 0.05% | 4,965,696 |
| 2011-04-07 | 2011-04-04 | 2.941 | 1,700,678 | +31,277 | 0.04% | 5,002,444 |
| 2011-04-06 | 2011-04-01 | 2.957 | 1,669,401 | +12,511 | 0.04% | 4,937,131 |
| 2011-04-01 | 2011-03-30 | 2.718 | 1,656,890 | +15,013 | 0.04% | 4,502,823 |
| 2011-03-30 | 2011-03-28 | 2.686 | 1,641,877 | -15,013 | 0.04% | 4,409,529 |
| 2011-03-29 | 2011-03-25 | 2.718 | 1,656,890 | -6,256 | 0.04% | 4,502,823 |
| 2011-03-23 | 2011-03-21 | 2.734 | 1,663,146 | -56,299 | 0.04% | 4,546,412 |
| 2011-03-22 | 2011-03-18 | 2.606 | 1,719,445 | -31,277 | 0.05% | 4,480,414 |
| 2011-03-21 | 2011-03-17 | 2.638 | 1,750,722 | -87,576 | 0.05% | 4,617,888 |
| 2011-03-18 | 2011-03-16 | 2.718 | 1,838,298 | +118,853 | 0.05% | 4,995,824 |
| 2011-03-17 | 2011-03-15 | 2.686 | 1,719,445 | +25,022 | 0.05% | 4,617,850 |
| 2011-03-15 | 2011-03-11 | 2.766 | 1,694,423 | +31,277 | 0.04% | 4,686,086 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,663,146 | -50,043 | 0.04% | 4,599,586 |
| 2011-03-11 | 2011-03-09 | 2.734 | 1,713,189 | +81,320 | 0.05% | 4,683,210 |
| 2011-03-02 | 2011-02-28 | 2.398 | 1,631,869 | -18,766 | 0.04% | 3,913,081 |
| 2011-02-22 | 2011-02-18 | 2.526 | 1,650,635 | -12,511 | 0.04% | 4,169,178 |
| 2011-02-18 | 2011-02-16 | 2.494 | 1,663,146 | +12,511 | 0.04% | 4,147,604 |
| 2011-02-16 | 2011-02-14 | 2.558 | 1,650,635 | -18,766 | 0.04% | 4,221,952 |
| 2011-02-09 | 2011-02-07 | 2.686 | 1,669,401 | +6,255 | 0.04% | 4,483,449 |
| 2011-02-08 | 2011-02-02 | 2.670 | 1,663,146 | +6,256 | 0.04% | 4,440,063 |
| 2011-01-28 | 2011-01-26 | 2.606 | 1,656,890 | -12,511 | 0.04% | 4,317,413 |
| 2011-01-26 | 2011-01-24 | 2.686 | 1,669,401 | -6,256 | 0.04% | 4,483,449 |
| 2011-01-24 | 2011-01-20 | 2.734 | 1,675,657 | +62,555 | 0.04% | 4,580,612 |
| 2011-01-21 | 2011-01-19 | 2.798 | 1,613,102 | -505,440 | 0.04% | 4,512,759 |
| 2011-01-20 | 2011-01-18 | 2.814 | 2,118,542 | +17,516 | 0.06% | 5,960,628 |
| 2011-01-19 | 2011-01-17 | 2.798 | 2,101,026 | +581,755 | 0.06% | 5,877,759 |
| 2011-01-17 | 2011-01-13 | 2.925 | 1,519,271 | +31,278 | 0.04% | 4,444,559 |
| 2011-01-14 | 2011-01-12 | 2.893 | 1,487,993 | -75,066 | 0.04% | 4,305,482 |
| 2011-01-12 | 2011-01-10 | 2.814 | 1,563,059 | +100,087 | 0.04% | 4,397,748 |
| 2011-01-10 | 2011-01-06 | 2.877 | 1,462,972 | +6,256 | 0.04% | 4,209,697 |
| 2010-12-29 | 2010-12-24 | 2.846 | 1,456,716 | -112,598 | 0.04% | 4,145,121 |
| 2010-12-17 | 2010-12-15 | 2.766 | 1,569,314 | -12,511 | 0.04% | 4,340,085 |
| 2010-12-14 | 2010-12-10 | 2.782 | 1,581,825 | -12,511 | 0.04% | 4,399,973 |
| 2010-12-13 | 2010-12-09 | 2.830 | 1,594,336 | +100,087 | 0.04% | 4,511,235 |
| 2010-12-10 | 2010-12-08 | 2.846 | 1,494,249 | +31,277 | 0.04% | 4,251,922 |
| 2010-12-07 | 2010-12-03 | 2.846 | 1,462,972 | -42,537 | 0.04% | 4,162,922 |
| 2010-12-06 | 2010-12-02 | 2.893 | 1,505,509 | +12,511 | 0.04% | 4,356,164 |
| 2010-12-02 | 2010-11-30 | 2.925 | 1,492,998 | -62,554 | 0.04% | 4,367,698 |
| 2010-11-30 | 2010-11-26 | 2.973 | 1,555,552 | +6,255 | 0.04% | 4,625,299 |
| 2010-11-23 | 2010-11-19 | 3.117 | 1,549,297 | -62,554 | 0.04% | 4,829,605 |
| 2010-11-22 | 2010-11-18 | 3.053 | 1,611,851 | +62,554 | 0.04% | 4,921,535 |
| 2010-11-18 | 2010-11-16 | 3.165 | 1,549,297 | -12,511 | 0.04% | 4,903,906 |
| 2010-11-17 | 2010-11-15 | 3.181 | 1,561,808 | +75,066 | 0.04% | 4,968,474 |
| 2010-11-16 | 2010-11-12 | 3.165 | 1,486,742 | -389,089 | 0.04% | 4,705,904 |
| 2010-11-15 | 2010-11-11 | 3.309 | 1,875,831 | +389,089 | 0.05% | 6,207,352 |
| 2010-11-11 | 2010-11-09 | 3.357 | 1,486,742 | +68,809 | 0.04% | 4,991,111 |
| 2010-11-10 | 2010-11-08 | 3.373 | 1,417,933 | +48,793 | 0.04% | 4,782,781 |
| 2010-11-09 | 2010-11-05 | 3.389 | 1,369,140 | +18,766 | 0.04% | 4,640,086 |
| 2010-11-04 | 2010-11-02 | 3.389 | 1,350,374 | -37,532 | 0.04% | 4,576,487 |
| 2010-11-03 | 2010-11-01 | 3.469 | 1,387,906 | +37,532 | 0.04% | 4,814,621 |
| 2010-11-02 | 2010-10-29 | 3.165 | 1,350,374 | -8,757 | 0.04% | 4,274,266 |
| 2010-10-28 | 2010-10-26 | 3.341 | 1,359,131 | -15,014 | 0.04% | 4,540,983 |
| 2010-10-27 | 2010-10-25 | 3.373 | 1,374,145 | +6,256 | 0.04% | 4,635,081 |
| 2010-10-25 | 2010-10-21 | 3.469 | 1,367,889 | -18,766 | 0.04% | 4,745,182 |
| 2010-10-22 | 2010-10-20 | 3.501 | 1,386,655 | +18,766 | 0.04% | 4,854,615 |
| 2010-10-21 | 2010-10-19 | 3.565 | 1,367,889 | -1,251 | 0.04% | 4,876,385 |
| 2010-10-15 | 2010-10-13 | 3.517 | 1,369,140 | +25,022 | 0.04% | 4,815,183 |
| 2010-10-11 | 2010-10-07 | 3.453 | 1,344,118 | -56,299 | 0.04% | 4,641,234 |
| 2010-10-08 | 2010-10-06 | 3.581 | 1,400,417 | +98,836 | 0.04% | 5,014,731 |
| 2010-10-07 | 2010-10-05 | 3.453 | 1,301,581 | -12,511 | 0.03% | 4,494,354 |
| 2010-10-06 | 2010-10-04 | 3.229 | 1,314,092 | -68,810 | 0.03% | 4,243,453 |
| 2010-10-05 | 2010-09-30 | 3.101 | 1,382,902 | +6,255 | 0.04% | 4,288,796 |
| 2010-10-04 | 2010-09-29 | 3.165 | 1,376,647 | -75,065 | 0.04% | 4,357,427 |
| 2010-09-30 | 2010-09-28 | 3.133 | 1,451,712 | +93,832 | 0.04% | 4,548,611 |
| 2010-09-29 | 2010-09-27 | 3.005 | 1,357,880 | +18,766 | 0.04% | 4,080,952 |
| 2010-09-24 | 2010-09-21 | 2.957 | 1,339,114 | -37,533 | 0.04% | 3,960,332 |
| 2010-09-20 | 2010-09-16 | 2.846 | 1,376,647 | -31,277 | 0.04% | 3,917,282 |
| 2010-09-17 | 2010-09-15 | 2.909 | 1,407,924 | +12,511 | 0.04% | 4,096,311 |
| 2010-09-16 | 2010-09-14 | 2.925 | 1,395,413 | +28,775 | 0.04% | 4,082,218 |
| 2010-09-15 | 2010-09-13 | 2.893 | 1,366,638 | -102,589 | 0.04% | 3,954,343 |
| 2010-09-14 | 2010-09-10 | 2.877 | 1,469,227 | +25,022 | 0.04% | 4,227,695 |
| 2010-09-13 | 2010-09-09 | 2.941 | 1,444,205 | +112,597 | 0.04% | 4,248,044 |
| 2010-09-10 | 2010-09-08 | 2.957 | 1,331,608 | -31,277 | 0.04% | 3,938,133 |
| 2010-09-09 | 2010-09-07 | 2.909 | 1,362,885 | +50,044 | 0.04% | 3,965,271 |
| 2010-09-08 | 2010-09-06 | 2.798 | 1,312,841 | +12,511 | 0.03% | 3,672,759 |
| 2010-09-02 | 2010-08-31 | 2.654 | 1,300,330 | +12,511 | 0.03% | 3,450,674 |
| 2010-08-27 | 2010-08-25 | 2.766 | 1,287,819 | -25,022 | 0.03% | 3,561,584 |
| 2010-08-24 | 2010-08-20 | 2.846 | 1,312,841 | +12,511 | 0.03% | 3,735,721 |
| 2010-08-23 | 2010-08-19 | 2.862 | 1,300,330 | -25,022 | 0.03% | 3,720,908 |
| 2010-08-20 | 2010-08-18 | 2.734 | 1,325,352 | -37,533 | 0.04% | 3,623,011 |
| 2010-08-19 | 2010-08-17 | 2.766 | 1,362,885 | +50,044 | 0.04% | 3,769,186 |
| 2010-08-18 | 2010-08-16 | 2.750 | 1,312,841 | +6,255 | 0.03% | 3,609,798 |
| 2010-08-17 | 2010-08-13 | 2.750 | 1,306,586 | -18,766 | 0.03% | 3,592,599 |
| 2010-08-10 | 2010-08-06 | 2.782 | 1,325,352 | +43,788 | 0.04% | 3,686,572 |
| 2010-08-09 | 2010-08-05 | 2.638 | 1,281,564 | +6,255 | 0.03% | 3,380,388 |
| 2010-08-03 | 2010-07-30 | 2.590 | 1,275,309 | -62,554 | 0.03% | 3,302,727 |
| 2010-08-02 | 2010-07-29 | 2.574 | 1,337,863 | +62,554 | 0.04% | 3,443,339 |
| 2010-07-29 | 2010-07-27 | 2.622 | 1,275,309 | +12,511 | 0.03% | 3,343,502 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,262,798 | -93,831 | 0.03% | 3,431,825 |
| 2010-07-27 | 2010-07-23 | 2.430 | 1,356,629 | +81,320 | 0.04% | 3,296,454 |
| 2010-07-26 | 2010-07-22 | 2.382 | 1,275,309 | +31,278 | 0.03% | 3,037,694 |
| 2010-07-23 | 2010-07-21 | 2.334 | 1,244,031 | -25,022 | 0.03% | 2,903,530 |
| 2010-07-22 | 2010-07-20 | 2.318 | 1,269,053 | -12,511 | 0.03% | 2,941,644 |
| 2010-07-16 | 2010-07-14 | 2.334 | 1,281,564 | -12,511 | 0.03% | 2,991,131 |
| 2010-07-06 | 2010-07-02 | 2.126 | 1,294,075 | -18,766 | 0.03% | 2,751,398 |
| 2010-07-05 | 2010-06-30 | 2.174 | 1,312,841 | +18,766 | 0.03% | 2,854,259 |
| 2010-07-02 | 2010-06-29 | 2.190 | 1,294,075 | +12,511 | 0.03% | 2,834,147 |
| 2010-06-30 | 2010-06-28 | 2.302 | 1,281,564 | +12,511 | 0.03% | 2,950,157 |
| 2010-06-25 | 2010-06-23 | 2.462 | 1,269,053 | -31,277 | 0.03% | 3,124,228 |
| 2010-06-23 | 2010-06-21 | 2.510 | 1,300,330 | -12,511 | 0.03% | 3,263,589 |
| 2010-06-17 | 2010-06-14 | 2.398 | 1,312,841 | +31,277 | 0.03% | 3,148,079 |
| 2010-06-09 | 2010-06-07 | 2.254 | 1,281,564 | +12,511 | 0.03% | 2,888,695 |
| 2010-06-08 | 2010-06-04 | 2.318 | 1,269,053 | +12,511 | 0.03% | 2,941,644 |
| 2010-05-31 | 2010-05-27 | 2.270 | 1,256,542 | +31,277 | 0.03% | 2,852,382 |
| 2010-05-27 | 2010-05-25 | 2.110 | 1,225,265 | -31,277 | 0.03% | 2,585,510 |
| 2010-05-26 | 2010-05-24 | 2.318 | 1,256,542 | +31,277 | 0.03% | 2,912,643 |
| 2010-05-25 | 2010-05-20 | 2.302 | 1,225,265 | -86,325 | 0.03% | 2,820,557 |
| 2010-05-20 | 2010-05-18 | 2.606 | 1,311,590 | -62,555 | 0.03% | 3,417,653 |
| 2010-05-18 | 2010-05-14 | 2.750 | 1,374,145 | +62,555 | 0.04% | 3,778,360 |
| 2010-05-17 | 2010-05-13 | 2.750 | 1,311,590 | +62,554 | 0.03% | 3,606,358 |
| 2010-05-12 | 2010-05-10 | 2.750 | 1,249,036 | -12,511 | 0.03% | 3,434,359 |
| 2010-05-10 | 2010-05-06 | 2.718 | 1,261,547 | +37,533 | 0.03% | 3,428,425 |
| 2010-04-29 | 2010-04-27 | 3.149 | 1,224,014 | +6,255 | 0.03% | 3,854,738 |
| 2010-04-20 | 2010-04-16 | 3.293 | 1,217,759 | -31,277 | 0.03% | 4,010,245 |
| 2010-04-19 | 2010-04-15 | 3.389 | 1,249,036 | -33,779 | 0.03% | 4,233,047 |
| 2010-04-15 | 2010-04-13 | 3.293 | 1,282,815 | +31,277 | 0.03% | 4,224,483 |
| 2010-04-14 | 2010-04-12 | 3.405 | 1,251,538 | -31,277 | 0.03% | 4,261,534 |
| 2010-04-09 | 2010-04-07 | 3.405 | 1,282,815 | -362,816 | 0.03% | 4,368,033 |
| 2010-04-07 | 2010-03-31 | 3.101 | 1,645,631 | +6,256 | 0.04% | 5,103,598 |
| 2010-04-01 | 2010-03-30 | 3.213 | 1,639,375 | +375,326 | 0.04% | 5,267,647 |
| 2010-03-31 | 2010-03-29 | 3.245 | 1,264,049 | +31,277 | 0.03% | 4,102,062 |
| 2010-03-25 | 2010-03-23 | 3.229 | 1,232,772 | -12,511 | 0.03% | 3,980,856 |
| 2010-03-18 | 2010-03-16 | 3.389 | 1,245,283 | -126,359 | 0.03% | 4,220,328 |
| 2010-03-17 | 2010-03-15 | 3.373 | 1,371,642 | -349,054 | 0.04% | 4,626,638 |
| 2010-03-16 | 2010-03-12 | 3.373 | 1,720,696 | +6,256 | 0.05% | 5,804,020 |
| 2010-03-15 | 2010-03-11 | 3.469 | 1,714,440 | +475,413 | 0.05% | 5,947,361 |
| 2010-03-12 | 2010-03-10 | 3.453 | 1,239,027 | +25,022 | 0.03% | 4,278,355 |
| 2010-03-08 | 2010-03-04 | 3.357 | 1,214,005 | -62,555 | 0.03% | 4,075,511 |
| 2010-03-05 | 2010-03-03 | 3.405 | 1,276,560 | -6,255 | 0.03% | 4,346,735 |
| 2010-03-04 | 2010-03-02 | 3.421 | 1,282,815 | +21,268 | 0.03% | 4,388,540 |
| 2010-03-03 | 2010-03-01 | 3.373 | 1,261,547 | +40,035 | 0.03% | 4,255,280 |
| 2010-03-02 | 2010-02-26 | 3.325 | 1,221,512 | -1,251 | 0.03% | 4,061,658 |
| 2010-02-19 | 2010-02-17 | 3.309 | 1,222,763 | -6,255 | 0.03% | 4,046,271 |
| 2010-02-17 | 2010-02-11 | 3.229 | 1,229,018 | +6,255 | 0.03% | 3,968,733 |
| 2010-02-12 | 2010-02-10 | 3.213 | 1,222,763 | +2,502 | 0.03% | 3,928,987 |
| 2010-02-11 | 2010-02-09 | 3.101 | 1,220,261 | +6,256 | 0.03% | 3,784,398 |
| 2010-02-05 | 2010-02-03 | 3.261 | 1,214,005 | -6,256 | 0.03% | 3,959,068 |
| 2010-02-04 | 2010-02-02 | 3.149 | 1,220,261 | +6,256 | 0.03% | 3,842,919 |
| 2010-01-22 | 2010-01-20 | 3.629 | 1,214,005 | -43,788 | 0.03% | 4,405,433 |
| 2010-01-20 | 2010-01-18 | 3.645 | 1,257,793 | +3,753 | 0.03% | 4,584,440 |
| 2010-01-18 | 2010-01-14 | 3.709 | 1,254,040 | -12,511 | 0.03% | 4,650,950 |
| 2010-01-11 | 2010-01-07 | 3.773 | 1,266,551 | +43,788 | 0.03% | 4,778,339 |
| 2010-01-07 | 2010-01-05 | 3.757 | 1,222,763 | +25,022 | 0.03% | 4,593,592 |
| 2009-12-30 | 2009-12-28 | 3.629 | 1,197,741 | -31,277 | 0.03% | 4,346,414 |
| 2009-12-29 | 2009-12-24 | 3.645 | 1,229,018 | +43,788 | 0.03% | 4,479,560 |
| 2009-12-22 | 2009-12-18 | 3.501 | 1,185,230 | -6,256 | 0.03% | 4,149,436 |
| 2009-12-21 | 2009-12-17 | 3.565 | 1,191,486 | -37,532 | 0.03% | 4,247,527 |
| 2009-12-11 | 2009-12-09 | 3.757 | 1,229,018 | +12,511 | 0.03% | 4,617,091 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,216,507 | -93,832 | 0.03% | 4,745,115 |
| 2009-12-07 | 2009-12-03 | 3.949 | 1,310,339 | +118,853 | 0.03% | 5,173,958 |
| 2009-12-03 | 2009-12-01 | 3.581 | 1,191,486 | +6,256 | 0.03% | 4,266,574 |
| 2009-12-01 | 2009-11-27 | 3.533 | 1,185,230 | -6,256 | 0.03% | 4,187,330 |
| 2009-11-30 | 2009-11-26 | 3.757 | 1,191,486 | -50,043 | 0.03% | 4,476,093 |
| 2009-11-27 | 2009-11-25 | 3.741 | 1,241,529 | -18,767 | 0.03% | 4,644,244 |
| 2009-11-26 | 2009-11-24 | 3.837 | 1,260,296 | +6,256 | 0.03% | 4,835,330 |
| 2009-11-23 | 2009-11-19 | 3.821 | 1,254,040 | -37,533 | 0.03% | 4,791,280 |
| 2009-11-19 | 2009-11-17 | 3.965 | 1,291,573 | +112,598 | 0.03% | 5,120,507 |
| 2009-11-17 | 2009-11-13 | 3.773 | 1,178,975 | -93,831 | 0.03% | 4,447,940 |
| 2009-11-16 | 2009-11-12 | 3.741 | 1,272,806 | +93,831 | 0.03% | 4,761,243 |
| 2009-11-13 | 2009-11-11 | 3.709 | 1,178,975 | -31,277 | 0.03% | 4,372,551 |
| 2009-11-12 | 2009-11-10 | 3.677 | 1,210,252 | -12,511 | 0.03% | 4,449,856 |
| 2009-11-11 | 2009-11-09 | 3.693 | 1,222,763 | +12,511 | 0.03% | 4,515,403 |
| 2009-11-06 | 2009-11-04 | 3.581 | 1,210,252 | +2,502 | 0.03% | 4,333,773 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,207,750 | -18,766 | 0.03% | 4,305,506 |
| 2009-11-03 | 2009-10-30 | 3.565 | 1,226,516 | +6,255 | 0.03% | 4,372,405 |
| 2009-10-30 | 2009-10-28 | 3.629 | 1,220,261 | +6,256 | 0.03% | 4,428,135 |
| 2009-10-28 | 2009-10-23 | 3.789 | 1,214,005 | -6,256 | 0.03% | 4,599,505 |
| 2009-10-22 | 2009-10-20 | 3.805 | 1,220,261 | -346,551 | 0.03% | 4,642,715 |
| 2009-10-21 | 2009-10-19 | 3.789 | 1,566,812 | -535,465 | 0.04% | 5,936,186 |
| 2009-10-20 | 2009-10-16 | 3.693 | 2,102,277 | +18,766 | 0.06% | 7,763,261 |
| 2009-10-19 | 2009-10-15 | 3.789 | 2,083,511 | +12,511 | 0.06% | 7,893,806 |
| 2009-10-16 | 2009-10-14 | 3.709 | 2,071,000 | +856,995 | 0.05% | 7,680,869 |
| 2009-10-15 | 2009-10-13 | 3.581 | 1,214,005 | -6,256 | 0.03% | 4,347,212 |
| 2009-10-14 | 2009-10-12 | 3.501 | 1,220,261 | +12,511 | 0.03% | 4,272,078 |
| 2009-10-13 | 2009-10-09 | 3.581 | 1,207,750 | -12,511 | 0.03% | 4,324,813 |
| 2009-10-12 | 2009-10-08 | 3.581 | 1,220,261 | +12,511 | 0.03% | 4,369,614 |
| 2009-10-09 | 2009-10-07 | 3.597 | 1,207,750 | +18,766 | 0.03% | 4,344,120 |
| 2009-10-02 | 2009-09-29 | 3.293 | 1,188,984 | +12,511 | 0.03% | 3,915,485 |
| 2009-09-28 | 2009-09-24 | 3.405 | 1,176,473 | -25,021 | 0.03% | 4,005,935 |
| 2009-09-25 | 2009-09-23 | 3.469 | 1,201,494 | +6,255 | 0.03% | 4,167,961 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,195,239 | -12,511 | 0.03% | 4,222,691 |
| 2009-09-21 | 2009-09-17 | 3.597 | 1,207,750 | +112,598 | 0.03% | 4,344,120 |
| 2009-09-18 | 2009-09-16 | 3.581 | 1,095,152 | +112,598 | 0.03% | 3,921,613 |
| 2009-09-16 | 2009-09-14 | 3.581 | 982,554 | -62,555 | 0.03% | 3,518,412 |
| 2009-09-15 | 2009-09-11 | 3.661 | 1,045,109 | +5,005 | 0.03% | 3,825,951 |
| 2009-09-10 | 2009-09-08 | 3.661 | 1,040,104 | -50,044 | 0.03% | 3,807,628 |
| 2009-09-08 | 2009-09-04 | 3.597 | 1,090,148 | +37,533 | 0.03% | 3,921,121 |
| 2009-09-02 | 2009-08-31 | 3.389 | 1,052,615 | +6,255 | 0.03% | 3,567,366 |
| 2009-08-31 | 2009-08-27 | 3.533 | 1,046,360 | +12,511 | 0.03% | 3,696,713 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,033,849 | -6,255 | 0.03% | 3,735,148 |
| 2009-08-18 | 2009-08-14 | 3.805 | 1,040,104 | -37,533 | 0.03% | 3,957,273 |
| 2009-08-14 | 2009-08-12 | 3.757 | 1,077,637 | +18,767 | 0.03% | 4,048,393 |
| 2009-08-12 | 2009-08-10 | 4.013 | 1,058,870 | +25,021 | 0.03% | 4,248,725 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,033,849 | +18,767 | 0.03% | 4,082,220 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,015,082 | -75,066 | 0.03% | 4,219,070 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,090,148 | -12,511 | 0.03% | 4,670,491 |
| 2009-08-05 | 2009-08-03 | 4.236 | 1,102,659 | +50,044 | 0.03% | 4,671,210 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,052,615 | +53,797 | 0.03% | 4,173,145 |
| 2009-08-03 | 2009-07-30 | 3.869 | 998,818 | +6,255 | 0.03% | 3,864,061 |
| 2009-07-31 | 2009-07-29 | 3.933 | 992,563 | -200,174 | 0.03% | 3,903,332 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,192,737 | -80,069 | 0.03% | 5,014,674 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,272,806 | +344,049 | 0.03% | 5,147,840 |
| 2009-07-24 | 2009-07-22 | 3.645 | 928,757 | -31,278 | 0.02% | 3,385,160 |
| 2009-07-23 | 2009-07-21 | 3.741 | 960,035 | +25,022 | 0.03% | 3,591,246 |
| 2009-07-22 | 2009-07-20 | 3.709 | 935,013 | -12,511 | 0.02% | 3,467,751 |
| 2009-07-21 | 2009-07-17 | 3.517 | 947,524 | +12,511 | 0.03% | 3,332,385 |
| 2009-07-20 | 2009-07-16 | 3.485 | 935,013 | -31,277 | 0.02% | 3,258,490 |
| 2009-07-17 | 2009-07-15 | 3.437 | 966,290 | +31,277 | 0.03% | 3,321,148 |
| 2009-07-16 | 2009-07-14 | 3.245 | 935,013 | -18,766 | 0.02% | 3,034,282 |
| 2009-07-15 | 2009-07-13 | 3.069 | 953,779 | +6,255 | 0.03% | 2,927,462 |
| 2009-07-14 | 2009-07-10 | 3.197 | 947,524 | -37,532 | 0.03% | 3,029,441 |
| 2009-07-13 | 2009-07-09 | 3.277 | 985,056 | -31,277 | 0.03% | 3,228,175 |
| 2009-07-10 | 2009-07-08 | 3.213 | 1,016,333 | +12,510 | 0.03% | 3,265,686 |
| 2009-07-09 | 2009-07-07 | 3.325 | 1,003,823 | -25,021 | 0.03% | 3,337,819 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,028,844 | -25,022 | 0.03% | 3,470,358 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,053,866 | -12,511 | 0.03% | 3,537,912 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,066,377 | +23,771 | 0.03% | 3,682,195 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,042,606 | +5,004 | 0.03% | 3,633,448 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,037,602 | -8,758 | 0.03% | 3,698,946 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,046,360 | +16,265 | 0.03% | 3,512,713 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,030,095 | +6,255 | 0.03% | 3,458,110 |
| 2009-06-25 | 2009-06-23 | 3.373 | 1,023,840 | +68,810 | 0.03% | 3,453,479 |
| 2009-06-24 | 2009-06-22 | 3.597 | 955,030 | -386,586 | 0.03% | 3,435,119 |
| 2009-06-22 | 2009-06-18 | 3.549 | 1,341,616 | +17,515 | 0.04% | 4,761,278 |
| 2009-06-19 | 2009-06-17 | 3.629 | 1,324,101 | +7,506 | 0.04% | 4,804,954 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,316,595 | +18,767 | 0.03% | 4,672,480 |
| 2009-06-16 | 2009-06-12 | 3.837 | 1,297,828 | +12,511 | 0.03% | 4,979,327 |
| 2009-06-15 | 2009-06-11 | 3.885 | 1,285,317 | -18,767 | 0.03% | 4,992,968 |
| 2009-06-12 | 2009-06-10 | 3.917 | 1,304,084 | -25,021 | 0.03% | 5,107,565 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,329,105 | +88,827 | 0.04% | 5,163,068 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,240,278 | +337,793 | 0.03% | 5,174,899 |
| 2009-06-08 | 2009-06-04 | 4.156 | 902,485 | +62,555 | 0.02% | 3,751,074 |
| 2009-06-05 | 2009-06-03 | 4.252 | 839,930 | -37,533 | 0.02% | 3,571,635 |
| 2009-06-04 | 2009-06-02 | 4.060 | 877,463 | +68,810 | 0.02% | 3,562,910 |
| 2009-06-03 | 2009-06-01 | 4.013 | 808,653 | +43,788 | 0.02% | 3,244,727 |
| 2009-06-02 | 2009-05-29 | 3.549 | 764,865 | -12,511 | 0.02% | 2,714,439 |
| 2009-06-01 | 2009-05-27 | 3.533 | 777,376 | +6,256 | 0.02% | 2,746,412 |
| 2009-05-29 | 2009-05-26 | 3.485 | 771,120 | -23,771 | 0.02% | 2,687,328 |
| 2009-05-27 | 2009-05-25 | 3.501 | 794,891 | +48,792 | 0.02% | 2,782,877 |
| 2009-05-26 | 2009-05-22 | 3.197 | 746,099 | -12,510 | 0.02% | 2,385,441 |
| 2009-05-22 | 2009-05-20 | 3.117 | 758,609 | -162,642 | 0.02% | 2,364,803 |
| 2009-05-21 | 2009-05-19 | 3.069 | 921,251 | +18,766 | 0.02% | 2,827,623 |
| 2009-05-20 | 2009-05-18 | 2.590 | 902,485 | +125,109 | 0.02% | 2,337,208 |
| 2009-05-19 | 2009-05-15 | 2.606 | 777,376 | -31,277 | 0.02% | 2,025,634 |
| 2009-05-18 | 2009-05-14 | 2.574 | 808,653 | +6,255 | 0.02% | 2,081,279 |
| 2009-05-15 | 2009-05-13 | 2.670 | 802,398 | -62,554 | 0.02% | 2,142,144 |
| 2009-05-14 | 2009-05-12 | 2.526 | 864,952 | -25,022 | 0.02% | 2,184,698 |
| 2009-05-13 | 2009-05-11 | 2.462 | 889,974 | -143,875 | 0.02% | 2,190,990 |
| 2009-05-12 | 2009-05-08 | 2.542 | 1,033,849 | +201,425 | 0.03% | 2,627,826 |
| 2009-05-11 | 2009-05-07 | 2.398 | 832,424 | -850,739 | 0.02% | 1,996,081 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,683,163 | -806,952 | 0.04% | 3,820,822 |
| 2009-05-07 | 2009-05-05 | 2.030 | 2,490,115 | +100,087 | 0.07% | 5,055,515 |
| 2009-05-06 | 2009-05-04 | 1.918 | 2,390,028 | +656,821 | 0.06% | 4,584,865 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,733,207 | -18,766 | 0.05% | 2,826,135 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,751,973 | -62,554 | 0.05% | 3,164,814 |
| 2009-04-22 | 2009-04-20 | 1.918 | 1,814,527 | -18,767 | 0.05% | 3,480,863 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,833,294 | -524,205 | 0.05% | 3,399,636 |
| 2009-04-20 | 2009-04-16 | 1.998 | 2,357,499 | -270,235 | 0.06% | 4,710,899 |
| 2009-04-17 | 2009-04-15 | 1.998 | 2,627,734 | +487,924 | 0.07% | 5,250,899 |
| 2009-04-16 | 2009-04-14 | 1.870 | 2,139,810 | -12,511 | 0.06% | 4,002,242 |
| 2009-04-15 | 2009-04-09 | 1.647 | 2,152,321 | +12,511 | 0.06% | 3,543,942 |
| 2009-04-14 | 2009-04-08 | 1.551 | 2,139,810 | +37,533 | 0.06% | 3,318,098 |
| 2009-04-08 | 2009-04-06 | 1.758 | 2,102,277 | -43,789 | 0.06% | 3,696,791 |
| 2009-04-07 | 2009-04-03 | 1.711 | 2,146,066 | -226,446 | 0.06% | 3,670,871 |
| 2009-04-06 | 2009-04-02 | 1.631 | 2,372,512 | -399,348 | 0.06% | 3,868,574 |
| 2009-04-03 | 2009-04-01 | 1.519 | 2,771,860 | -6,255 | 0.07% | 4,209,565 |
| 2009-04-02 | 2009-03-31 | 1.471 | 2,778,115 | -31,277 | 0.07% | 4,085,830 |
| 2009-04-01 | 2009-03-30 | 1.487 | 2,809,392 | +75,065 | 0.07% | 4,176,741 |
| 2009-03-31 | 2009-03-27 | 1.647 | 2,734,327 | +80,070 | 0.07% | 4,502,254 |
| 2009-03-30 | 2009-03-26 | 1.663 | 2,654,257 | -196,421 | 0.07% | 4,412,844 |
| 2009-03-27 | 2009-03-25 | 1.615 | 2,850,678 | -58,801 | 0.08% | 4,602,691 |
| 2009-03-26 | 2009-03-24 | 1.663 | 2,909,479 | -944,571 | 0.08% | 4,837,165 |
| 2009-03-25 | 2009-03-23 | 1.726 | 3,854,050 | +1,024,640 | 0.10% | 6,654,009 |
| 2009-03-24 | 2009-03-20 | 1.535 | 2,829,410 | -594,266 | 0.07% | 4,342,196 |
| 2009-03-23 | 2009-03-19 | 1.551 | 3,423,676 | +556,734 | 0.09% | 5,308,926 |
| 2009-03-20 | 2009-03-18 | 1.471 | 2,866,942 | +100,087 | 0.08% | 4,216,470 |
| 2009-03-19 | 2009-03-17 | 1.471 | 2,766,855 | +206,429 | 0.07% | 4,069,270 |
| 2009-03-18 | 2009-03-16 | 1.423 | 2,560,426 | -93,831 | 0.07% | 3,642,877 |
| 2009-03-17 | 2009-03-13 | 1.359 | 2,654,257 | +31,277 | 0.07% | 3,606,652 |
| 2009-03-09 | 2009-03-05 | 1.327 | 2,622,980 | +12,511 | 0.07% | 3,480,289 |
| 2009-03-04 | 2009-03-02 | 1.247 | 2,610,469 | -118,854 | 0.07% | 3,255,033 |
| 2009-03-03 | 2009-02-27 | 1.327 | 2,729,323 | +25,022 | 0.07% | 3,621,390 |
| 2009-02-26 | 2009-02-24 | 1.359 | 2,704,301 | -25,022 | 0.07% | 3,674,652 |
| 2009-02-25 | 2009-02-23 | 1.439 | 2,729,323 | -62,554 | 0.07% | 3,926,809 |
| 2009-02-24 | 2009-02-20 | 1.407 | 2,791,877 | +62,554 | 0.07% | 3,927,546 |
| 2009-02-23 | 2009-02-19 | 1.455 | 2,729,323 | -177,654 | 0.07% | 3,970,440 |
| 2009-02-20 | 2009-02-18 | 1.439 | 2,906,977 | +65,057 | 0.08% | 4,182,408 |
| 2009-02-19 | 2009-02-17 | 1.423 | 2,841,920 | +118,853 | 0.08% | 4,043,376 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,723,067 | +62,554 | 0.07% | 3,961,339 |
| 2009-02-16 | 2009-02-12 | 1.391 | 2,660,513 | -187,663 | 0.07% | 3,700,215 |
| 2009-02-12 | 2009-02-10 | 1.503 | 2,848,176 | +206,430 | 0.08% | 4,279,933 |
| 2009-02-10 | 2009-02-06 | 1.471 | 2,641,746 | -312,772 | 0.07% | 3,885,270 |
| 2009-02-09 | 2009-02-05 | 1.407 | 2,954,518 | +281,494 | 0.08% | 4,156,345 |
| 2009-02-06 | 2009-02-04 | 1.343 | 2,673,024 | -62,554 | 0.07% | 3,589,421 |
| 2009-02-05 | 2009-02-03 | 1.279 | 2,735,578 | -31,277 | 0.07% | 3,498,496 |
| 2009-02-04 | 2009-02-02 | 1.279 | 2,766,855 | -18,767 | 0.07% | 3,538,496 |
| 2009-01-29 | 2009-01-22 | 1.263 | 2,785,622 | -18,766 | 0.07% | 3,517,965 |
| 2009-01-23 | 2009-01-21 | 1.247 | 2,804,388 | -50,043 | 0.07% | 3,496,834 |
| 2009-01-21 | 2009-01-19 | 1.423 | 2,854,431 | +18,766 | 0.08% | 4,061,176 |
| 2009-01-20 | 2009-01-16 | 1.455 | 2,835,665 | -6,255 | 0.07% | 4,125,139 |
| 2009-01-16 | 2009-01-14 | 1.487 | 2,841,920 | +18,766 | 0.08% | 4,225,101 |
| 2009-01-15 | 2009-01-13 | 1.471 | 2,823,154 | -12,511 | 0.07% | 4,152,070 |
| 2009-01-14 | 2009-01-12 | 1.551 | 2,835,665 | -12,511 | 0.07% | 4,397,126 |
| 2009-01-13 | 2009-01-09 | 1.695 | 2,848,176 | +25,022 | 0.08% | 4,826,307 |
| 2009-01-12 | 2009-01-08 | 1.663 | 2,823,154 | -167,646 | 0.07% | 4,693,645 |
| 2009-01-09 | 2009-01-07 | 1.870 | 2,990,800 | +256,473 | 0.08% | 5,593,911 |
| 2009-01-08 | 2009-01-06 | 1.631 | 2,734,327 | +18,766 | 0.07% | 4,458,543 |
| 2009-01-07 | 2009-01-05 | 1.615 | 2,715,561 | -106,342 | 0.07% | 4,384,532 |
| 2009-01-06 | 2009-01-02 | 1.551 | 2,821,903 | +93,832 | 0.07% | 4,375,786 |
| 2009-01-05 | 2008-12-31 | 1.455 | 2,728,071 | +12,510 | 0.07% | 3,968,618 |
| 2008-12-30 | 2008-12-24 | 1.455 | 2,715,561 | +564,241 | 0.07% | 3,950,420 |
| 2008-12-29 | 2008-12-22 | 1.551 | 2,151,320 | +62,554 | 0.06% | 3,335,946 |
| 2008-12-22 | 2008-12-18 | 1.615 | 2,088,766 | -68,810 | 0.06% | 3,372,512 |
| 2008-12-19 | 2008-12-17 | 1.535 | 2,157,576 | -62,554 | 0.06% | 3,311,156 |
| 2008-12-18 | 2008-12-16 | 1.439 | 2,220,130 | +280,244 | 0.06% | 3,194,208 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,939,886 | +95,082 | 0.05% | 2,822,019 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,844,804 | +500,435 | 0.05% | 2,742,682 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,344,369 | +89,453 | 0.04% | 2,170,612 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,254,916 | +191,417 | 0.03% | 1,845,631 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,063,499 | -250,218 | 0.03% | 1,377,097 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,313,717 | +243,962 | 0.03% | 1,617,092 |
| 2008-12-09 | 2008-12-05 | 1.071 | 1,069,755 | +62,554 | 0.03% | 1,145,780 |
| 2008-12-08 | 2008-12-04 | 1.071 | 1,007,201 | -37,532 | 0.03% | 1,078,781 |
| 2008-12-05 | 2008-12-03 | 1.055 | 1,044,733 | -875,761 | 0.03% | 1,102,279 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,920,494 | -62,555 | 0.05% | 1,903,474 |
| 2008-12-02 | 2008-11-28 | 0.927 | 1,983,049 | -588,011 | 0.05% | 1,838,670 |
| 2008-12-01 | 2008-11-27 | 0.911 | 2,571,060 | +93,832 | 0.07% | 2,342,768 |
| 2008-11-28 | 2008-11-26 | 0.799 | 2,477,228 | -43,788 | 0.07% | 1,980,060 |
| 2008-11-27 | 2008-11-25 | 0.703 | 2,521,016 | +1,451,261 | 0.07% | 1,773,252 |
| 2008-11-26 | 2008-11-24 | 0.815 | 1,069,755 | -62,554 | 0.03% | 872,161 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,132,309 | +62,554 | 0.03% | 1,031,768 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,069,755 | +18,766 | 0.03% | 974,768 |
| 2008-11-21 | 2008-11-19 | 1.055 | 1,050,989 | -82,571 | 0.03% | 1,108,880 |
| 2008-11-19 | 2008-11-17 | 1.167 | 1,133,560 | -5,005 | 0.03% | 1,322,847 |
| 2008-11-17 | 2008-11-13 | 1.135 | 1,138,565 | +87,576 | 0.03% | 1,292,285 |
| 2008-11-14 | 2008-11-12 | 1.247 | 1,050,989 | -31,277 | 0.03% | 1,310,494 |
| 2008-11-13 | 2008-11-11 | 1.247 | 1,082,266 | +56,299 | 0.03% | 1,349,494 |
| 2008-11-12 | 2008-11-10 | 1.279 | 1,025,967 | +31,277 | 0.03% | 1,312,096 |
| 2008-11-10 | 2008-11-06 | 1.167 | 994,690 | +31,278 | 0.03% | 1,160,788 |
| 2008-11-06 | 2008-11-04 | 1.167 | 963,412 | -394,093 | 0.03% | 1,124,287 |
| 2008-11-05 | 2008-11-03 | 1.087 | 1,357,505 | +494,180 | 0.04% | 1,475,682 |
| 2008-11-04 | 2008-10-31 | 0.911 | 863,325 | -62,555 | 0.02% | 786,668 |
| 2008-11-03 | 2008-10-30 | 0.847 | 925,880 | +62,555 | 0.02% | 784,464 |
| 2008-10-30 | 2008-10-28 | 0.671 | 863,325 | +12,510 | 0.02% | 579,650 |
| 2008-10-23 | 2008-10-21 | 1.087 | 850,815 | -6,255 | 0.02% | 924,882 |
| 2008-10-16 | 2008-10-14 | 1.391 | 857,070 | +13,762 | 0.02% | 1,192,004 |
| 2008-10-13 | 2008-10-09 | 1.535 | 843,308 | -27,524 | 0.02% | 1,294,195 |
| 2008-10-03 | 2008-09-30 | 1.918 | 870,832 | -37,533 | 0.02% | 1,670,544 |
| 2008-10-02 | 2008-09-29 | 1.982 | 908,365 | -12,511 | 0.02% | 1,800,630 |
| 2008-09-29 | 2008-09-25 | 2.158 | 920,876 | -25,021 | 0.02% | 1,987,363 |
| 2008-09-25 | 2008-09-23 | 2.174 | 945,897 | +37,532 | 0.03% | 2,056,483 |
| 2008-09-23 | 2008-09-19 | 2.190 | 908,365 | -425,369 | 0.02% | 1,989,405 |
| 2008-09-22 | 2008-09-18 | 1.998 | 1,333,734 | -18,767 | 0.04% | 2,665,149 |
| 2008-09-18 | 2008-09-16 | 2.142 | 1,352,501 | +341,547 | 0.04% | 2,897,241 |
| 2008-09-16 | 2008-09-11 | 2.126 | 1,010,954 | +77,568 | 0.03% | 2,149,440 |
| 2008-09-12 | 2008-09-10 | 2.270 | 933,386 | +12,510 | 0.02% | 2,118,810 |
| 2008-09-11 | 2008-09-09 | 2.446 | 920,876 | +18,767 | 0.02% | 2,252,345 |
| 2008-09-10 | 2008-09-08 | 2.510 | 902,109 | +6,255 | 0.02% | 2,264,128 |
| 2008-09-08 | 2008-09-04 | 2.430 | 895,854 | -31,277 | 0.02% | 2,176,823 |
| 2008-09-02 | 2008-08-29 | 2.989 | 927,131 | +12,511 | 0.02% | 2,771,565 |
| 2008-09-01 | 2008-08-28 | 2.909 | 914,620 | -32,528 | 0.02% | 2,661,058 |
| 2008-08-29 | 2008-08-27 | 3.021 | 947,148 | +45,039 | 0.03% | 2,861,686 |
| 2008-08-28 | 2008-08-26 | 2.814 | 902,109 | -13,762 | 0.02% | 2,538,131 |
| 2008-08-27 | 2008-08-25 | 2.941 | 915,871 | -6,256 | 0.02% | 2,693,980 |
| 2008-08-25 | 2008-08-20 | 2.925 | 922,127 | -12,510 | 0.02% | 2,697,641 |
| 2008-08-21 | 2008-08-19 | 2.734 | 934,637 | +1,251 | 0.02% | 2,554,944 |
| 2008-08-20 | 2008-08-18 | 2.798 | 933,386 | +6,255 | 0.02% | 2,611,209 |
| 2008-08-18 | 2008-08-14 | 2.989 | 927,131 | -377,828 | 0.02% | 2,771,565 |
| 2008-08-15 | 2008-08-13 | 3.101 | 1,304,959 | -2,503 | 0.03% | 4,047,072 |
| 2008-08-14 | 2008-08-12 | 3.229 | 1,307,462 | +411,608 | 0.03% | 4,222,044 |
| 2008-08-13 | 2008-08-11 | 3.357 | 895,854 | -12,511 | 0.02% | 3,007,453 |
| 2008-08-04 | 2008-07-31 | 4.332 | 908,365 | -62,554 | 0.02% | 3,935,247 |
| 2008-07-28 | 2008-07-24 | 4.796 | 970,919 | -2,502 | 0.03% | 4,656,360 |
| 2008-07-23 | 2008-07-21 | 4.892 | 973,421 | -6,256 | 0.03% | 4,761,726 |
| 2008-07-21 | 2008-07-17 | 4.828 | 979,677 | -20,017 | 0.03% | 4,729,684 |
| 2008-07-18 | 2008-07-16 | 4.780 | 999,694 | +26,273 | 0.03% | 4,778,379 |
| 2008-07-16 | 2008-07-14 | 5.515 | 973,421 | -250 | 0.03% | 5,368,613 |
| 2008-07-15 | 2008-07-11 | 5.339 | 973,671 | -438 | 0.03% | 5,198,775 |
| 2008-07-14 | 2008-07-10 | 5.148 | 974,109 | -16,264 | 0.03% | 5,014,247 |
| 2008-07-11 | 2008-07-09 | 5.116 | 990,373 | +10,008 | 0.03% | 5,066,302 |
| 2008-07-08 | 2008-07-04 | 5.116 | 980,365 | +11,260 | 0.03% | 5,015,105 |
| 2008-06-26 | 2008-06-24 | 5.595 | 969,105 | -547,976 | 0.03% | 5,422,270 |
| 2008-06-25 | 2008-06-23 | 5.819 | 1,517,081 | -47,542 | 0.05% | 8,827,799 |
| 2008-06-24 | 2008-06-20 | 5.755 | 1,564,623 | -18,766 | 0.05% | 9,004,394 |
| 2008-06-20 | 2008-06-18 | 5.819 | 1,583,389 | +3,753 | 0.05% | 9,213,641 |
| 2008-06-19 | 2008-06-17 | 5.659 | 1,579,636 | +2,503 | 0.05% | 8,939,281 |
| 2008-06-17 | 2008-06-13 | 5.627 | 1,577,133 | -6,256 | 0.05% | 8,874,692 |
| 2008-06-16 | 2008-06-12 | 5.883 | 1,583,389 | -18,766 | 0.05% | 9,314,890 |
| 2008-06-13 | 2008-06-11 | 6.293 | 1,602,155 | +7,506 | 0.05% | 10,082,732 |
| 2008-06-12 | 2008-06-10 | 6.506 | 1,594,649 | +35,606 | 0.05% | 10,374,356 |
| 2008-06-11 | 2008-06-06 | 6.735 | 1,559,043 | -6,117 | 0.05% | 10,499,492 |
| 2008-06-05 | 2008-06-03 | 6.751 | 1,565,160 | +9,788 | 0.05% | 10,566,271 |
| 2008-06-04 | 2008-06-02 | 6.947 | 1,555,372 | -14,670 | 0.05% | 10,805,284 |
| 2008-06-02 | 2008-05-29 | 7.029 | 1,570,042 | -24,471 | 0.05% | 11,035,517 |
| 2008-05-28 | 2008-05-26 | 6.947 | 1,594,513 | -85,648 | 0.05% | 11,077,199 |
| 2008-05-27 | 2008-05-23 | 7.078 | 1,680,161 | +97,883 | 0.05% | 11,891,914 |
| 2008-05-23 | 2008-05-21 | 7.111 | 1,582,278 | +41,600 | 0.05% | 11,250,842 |
| 2008-05-22 | 2008-05-20 | 6.963 | 1,540,678 | -78,306 | 0.05% | 10,728,387 |
| 2008-05-21 | 2008-05-19 | 6.865 | 1,618,984 | -6,118 | 0.05% | 11,114,881 |
| 2008-05-19 | 2008-05-15 | 6.914 | 1,625,102 | +83,201 | 0.05% | 11,236,575 |
| 2008-05-16 | 2008-05-14 | 6.963 | 1,541,901 | +4,894 | 0.05% | 10,736,904 |
| 2008-05-15 | 2008-05-13 | 6.849 | 1,537,007 | +14,683 | 0.05% | 10,526,957 |
| 2008-05-14 | 2008-05-09 | 6.604 | 1,522,324 | +9,788 | 0.05% | 10,053,133 |
| 2008-05-13 | 2008-05-08 | 6.653 | 1,512,536 | -11,012 | 0.05% | 10,062,667 |
| 2008-05-09 | 2008-05-07 | 6.375 | 1,523,548 | +56,283 | 0.05% | 9,712,560 |
| 2008-05-08 | 2008-05-06 | 6.375 | 1,467,265 | +261,837 | 0.05% | 9,353,758 |
| 2008-05-05 | 2008-04-30 | 5.917 | 1,205,428 | -12,236 | 0.04% | 7,132,845 |
| 2008-05-02 | 2008-04-29 | 5.950 | 1,217,664 | -6,117 | 0.04% | 7,245,057 |
| 2008-04-29 | 2008-04-25 | 5.868 | 1,223,781 | -4,895 | 0.04% | 7,181,433 |
| 2008-04-28 | 2008-04-24 | 5.950 | 1,228,676 | -36,706 | 0.04% | 7,310,578 |
| 2008-04-25 | 2008-04-23 | 5.852 | 1,265,382 | +146,825 | 0.04% | 7,404,873 |
| 2008-04-24 | 2008-04-22 | 5.574 | 1,118,557 | -40,377 | 0.03% | 6,234,842 |
| 2008-04-23 | 2008-04-21 | 5.133 | 1,158,934 | +165,177 | 0.04% | 5,948,416 |
| 2008-04-21 | 2008-04-17 | 4.773 | 993,757 | -6,117 | 0.03% | 4,743,250 |
| 2008-03-31 | 2008-03-27 | 4.495 | 999,874 | -30,589 | 0.03% | 4,494,599 |
| 2008-03-28 | 2008-03-26 | 4.364 | 1,030,463 | +24,471 | 0.03% | 4,497,349 |
| 2008-03-27 | 2008-03-25 | 4.332 | 1,005,992 | +9,788 | 0.03% | 4,357,660 |
| 2008-03-12 | 2008-03-10 | 4.986 | 996,204 | +40,377 | 0.03% | 4,966,622 |
| 2008-03-07 | 2008-03-05 | 5.574 | 955,827 | +61,177 | 0.03% | 5,327,784 |
| 2008-03-05 | 2008-03-03 | 5.705 | 894,650 | -61,177 | 0.03% | 5,103,775 |
| 2008-02-27 | 2008-02-25 | 5.165 | 955,827 | +8,565 | 0.03% | 4,937,184 |
| 2008-02-22 | 2008-02-20 | 5.770 | 947,262 | -8,565 | 0.03% | 5,465,851 |
| 2008-02-21 | 2008-02-19 | 5.868 | 955,827 | -39,153 | 0.03% | 5,609,016 |
| 2008-02-20 | 2008-02-18 | 5.868 | 994,980 | +33,035 | 0.03% | 5,838,775 |
| 2008-02-18 | 2008-02-14 | 5.672 | 961,945 | +12,236 | 0.03% | 5,456,230 |
| 2008-02-15 | 2008-02-13 | 5.427 | 949,709 | -48,942 | 0.03% | 5,153,967 |
| 2008-02-13 | 2008-02-11 | 4.953 | 998,651 | +61,177 | 0.03% | 4,946,173 |
| 2008-02-11 | 2008-02-04 | 5.345 | 937,474 | -36,706 | 0.03% | 5,010,949 |
| 2008-02-05 | 2008-02-01 | 5.165 | 974,180 | +36,706 | 0.03% | 5,031,984 |
| 2008-02-04 | 2008-01-31 | 4.871 | 937,474 | +61,177 | 0.03% | 4,566,553 |
| 2008-01-31 | 2008-01-29 | 5.362 | 876,297 | +6,118 | 0.03% | 4,698,272 |
| 2008-01-28 | 2008-01-24 | 5.362 | 870,179 | -40,377 | 0.03% | 4,665,470 |
| 2008-01-25 | 2008-01-23 | 5.574 | 910,556 | +40,377 | 0.03% | 5,075,444 |
| 2008-01-24 | 2008-01-22 | 5.590 | 870,179 | -25,695 | 0.03% | 4,864,606 |
| 2008-01-23 | 2008-01-21 | 6.130 | 895,874 | -2,447 | 0.03% | 5,491,502 |
| 2008-01-22 | 2008-01-18 | 6.440 | 898,321 | -12,235 | 0.03% | 5,785,498 |
| 2008-01-21 | 2008-01-17 | 6.408 | 910,556 | +7,341 | 0.03% | 5,834,528 |
| 2008-01-18 | 2008-01-16 | 6.669 | 903,215 | -44,047 | 0.03% | 6,023,713 |
| 2008-01-17 | 2008-01-15 | 6.865 | 947,262 | -3,671 | 0.03% | 6,503,279 |
| 2008-01-14 | 2008-01-10 | 7.323 | 950,933 | +29,365 | 0.03% | 6,963,714 |
| 2008-01-11 | 2008-01-09 | 7.307 | 921,568 | -13,459 | 0.03% | 6,733,609 |
| 2008-01-09 | 2008-01-07 | 7.274 | 935,027 | +6,118 | 0.03% | 6,801,381 |
| 2008-01-08 | 2008-01-04 | 7.503 | 928,909 | +48,941 | 0.03% | 6,969,455 |
| 2008-01-04 | 2008-01-02 | 7.519 | 879,968 | -6,117 | 0.03% | 6,616,643 |
| 2008-01-03 | 2007-12-31 | 7.536 | 886,085 | -108,895 | 0.03% | 6,677,121 |
| 2008-01-02 | 2007-12-27 | 7.486 | 994,980 | -6,118 | 0.03% | 7,448,911 |
| 2007-12-21 | 2007-12-19 | 7.258 | 1,001,098 | -29,365 | 0.03% | 7,265,617 |
| 2007-12-20 | 2007-12-18 | 7.274 | 1,030,463 | -39,153 | 0.03% | 7,495,582 |
| 2007-12-19 | 2007-12-17 | 7.176 | 1,069,616 | -30,588 | 0.03% | 7,675,477 |
| 2007-12-18 | 2007-12-14 | 7.454 | 1,100,204 | -3,671 | 0.03% | 8,200,702 |
| 2007-12-17 | 2007-12-13 | 7.650 | 1,103,875 | -8,565 | 0.03% | 8,444,593 |
| 2007-12-14 | 2007-12-12 | 7.715 | 1,112,440 | -12,235 | 0.03% | 8,582,851 |
| 2007-12-11 | 2007-12-07 | 7.797 | 1,124,675 | -6,118 | 0.03% | 8,769,168 |
| 2007-12-10 | 2007-12-06 | 7.944 | 1,130,793 | -61,177 | 0.04% | 8,983,226 |
| 2007-12-05 | 2007-12-03 | 7.928 | 1,191,970 | -119,906 | 0.04% | 9,449,744 |
| 2007-12-04 | 2007-11-30 | 7.781 | 1,311,876 | -97,883 | 0.04% | 10,207,343 |
| 2007-12-03 | 2007-11-29 | 7.797 | 1,409,759 | +46,494 | 0.04% | 10,991,987 |
| 2007-11-30 | 2007-11-28 | 7.634 | 1,363,265 | +41,601 | 0.04% | 10,406,630 |
| 2007-11-22 | 2007-11-20 | 7.405 | 1,321,664 | +1,223 | 0.04% | 9,786,609 |
| 2007-11-21 | 2007-11-19 | 7.437 | 1,320,441 | -1,223 | 0.04% | 9,820,721 |
| 2007-11-20 | 2007-11-16 | 7.307 | 1,321,664 | -61,177 | 0.04% | 9,656,985 |
| 2007-11-16 | 2007-11-14 | 7.846 | 1,382,841 | -11,012 | 0.04% | 10,849,918 |
| 2007-11-15 | 2007-11-13 | 7.781 | 1,393,853 | -13,459 | 0.04% | 10,845,183 |
| 2007-11-14 | 2007-11-12 | 7.830 | 1,407,312 | -85,648 | 0.04% | 11,018,916 |
| 2007-11-13 | 2007-11-09 | 7.813 | 1,492,960 | +324,238 | 0.05% | 11,665,115 |
| 2007-11-12 | 2007-11-08 | 7.879 | 1,168,722 | +61,177 | 0.04% | 9,208,125 |
| 2007-11-09 | 2007-11-07 | 8.026 | 1,107,545 | -73,413 | 0.03% | 8,889,060 |
| 2007-11-07 | 2007-11-05 | 7.552 | 1,180,958 | -50,165 | 0.04% | 8,918,450 |
| 2007-11-06 | 2007-11-02 | 7.797 | 1,231,123 | +152,942 | 0.04% | 9,599,150 |
| 2007-11-05 | 2007-11-01 | 8.173 | 1,078,181 | +72,189 | 0.03% | 8,812,003 |
| 2007-11-02 | 2007-10-31 | 8.075 | 1,005,992 | -113,789 | 0.03% | 8,123,336 |
| 2007-11-01 | 2007-10-30 | 8.320 | 1,119,781 | +105,224 | 0.03% | 9,316,737 |
| 2007-10-31 | 2007-10-29 | 8.173 | 1,014,557 | -24,470 | 0.03% | 8,292,002 |
| 2007-10-24 | 2007-10-22 | 8.271 | 1,039,027 | +39,153 | 0.03% | 8,593,900 |
| 2007-10-23 | 2007-10-18 | 8.484 | 999,874 | -45,271 | 0.03% | 8,482,534 |
| 2007-10-22 | 2007-10-17 | 8.500 | 1,045,145 | +3,670 | 0.03% | 8,883,679 |
| 2007-10-18 | 2007-10-16 | 8.778 | 1,041,475 | -166,401 | 0.03% | 9,141,892 |
| 2007-10-16 | 2007-10-12 | 9.088 | 1,207,876 | -12,235 | 0.04% | 10,977,668 |
| 2007-10-15 | 2007-10-11 | 9.154 | 1,220,111 | +8,565 | 0.04% | 11,168,641 |
| 2007-10-12 | 2007-10-10 | 9.007 | 1,211,546 | -6,118 | 0.04% | 10,912,003 |
| 2007-10-11 | 2007-10-09 | 8.974 | 1,217,664 | -12,235 | 0.04% | 10,927,298 |
| 2007-10-10 | 2007-10-08 | 9.088 | 1,229,899 | -2,447 | 0.04% | 11,177,822 |
| 2007-10-09 | 2007-10-05 | 9.236 | 1,232,346 | +14,682 | 0.04% | 11,381,358 |
| 2007-10-08 | 2007-10-04 | 8.680 | 1,217,664 | +19,577 | 0.04% | 10,569,026 |
| 2007-10-05 | 2007-10-03 | 9.285 | 1,198,087 | -53,836 | 0.04% | 11,123,710 |
| 2007-10-04 | 2007-10-02 | 10.053 | 1,251,923 | -64,847 | 0.04% | 12,585,362 |
| 2007-10-03 | 2007-09-28 | 10.216 | 1,316,770 | +118,683 | 0.04% | 13,452,497 |
| 2007-10-02 | 2007-09-27 | 9.906 | 1,198,087 | +30,588 | 0.04% | 11,867,902 |
| 2007-09-28 | 2007-09-25 | 9.464 | 1,167,499 | +15,906 | 0.04% | 11,049,638 |
| 2007-09-27 | 2007-09-24 | 9.530 | 1,151,593 | -62,400 | 0.04% | 10,974,394 |
| 2007-09-25 | 2007-09-21 | 9.432 | 1,213,993 | -45,271 | 0.04% | 11,449,986 |
| 2007-09-24 | 2007-09-20 | 8.990 | 1,259,264 | +57,506 | 0.04% | 11,321,199 |
| 2007-09-21 | 2007-09-19 | 8.876 | 1,201,758 | -2,447 | 0.04% | 10,666,693 |
| 2007-09-19 | 2007-09-17 | 8.663 | 1,204,205 | -2,447 | 0.04% | 10,432,521 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,206,652 | +11,012 | 0.04% | 10,710,132 |
| 2007-09-17 | 2007-09-13 | 8.729 | 1,195,640 | +12,235 | 0.04% | 10,436,495 |
| 2007-09-14 | 2007-09-12 | 8.663 | 1,183,405 | +45,271 | 0.04% | 10,252,322 |
| 2007-09-12 | 2007-09-10 | 8.614 | 1,138,134 | -12,235 | 0.04% | 9,804,309 |
| 2007-09-11 | 2007-09-07 | 8.663 | 1,150,369 | -201,884 | 0.04% | 9,966,118 |
| 2007-09-10 | 2007-09-06 | 8.761 | 1,352,253 | -7,341 | 0.04% | 11,847,745 |
| 2007-09-07 | 2007-09-05 | 8.712 | 1,359,594 | +18,353 | 0.04% | 11,845,391 |
| 2007-09-06 | 2007-09-04 | 8.631 | 1,341,241 | +7,341 | 0.04% | 11,575,872 |
| 2007-09-05 | 2007-09-03 | 8.941 | 1,333,900 | +110,119 | 0.04% | 11,926,790 |
| 2007-09-04 | 2007-08-31 | 8.467 | 1,223,781 | -18,354 | 0.04% | 10,362,068 |
| 2007-09-03 | 2007-08-30 | 8.386 | 1,242,135 | +15,906 | 0.04% | 10,415,956 |
| 2007-08-31 | 2007-08-29 | 8.353 | 1,226,229 | -63,623 | 0.04% | 10,242,488 |
| 2007-08-30 | 2007-08-28 | 8.729 | 1,289,852 | +2,447 | 0.04% | 11,258,852 |
| 2007-08-29 | 2007-08-27 | 8.827 | 1,287,405 | -2,447 | 0.04% | 11,363,756 |
| 2007-08-28 | 2007-08-24 | 8.402 | 1,289,852 | +12,235 | 0.04% | 10,837,172 |
| 2007-08-27 | 2007-08-23 | 8.271 | 1,277,617 | -55,059 | 0.04% | 10,567,303 |
| 2007-08-24 | 2007-08-22 | 8.124 | 1,332,676 | +30,588 | 0.04% | 10,826,646 |
| 2007-08-23 | 2007-08-21 | 7.683 | 1,302,088 | +6,118 | 0.04% | 10,003,481 |
| 2007-08-22 | 2007-08-20 | 7.764 | 1,295,970 | -24,471 | 0.04% | 10,062,399 |
| 2007-08-21 | 2007-08-17 | 7.290 | 1,320,441 | -12,235 | 0.04% | 9,626,465 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,332,676 | +6,117 | 0.04% | 10,151,342 |
| 2007-08-17 | 2007-08-15 | 8.108 | 1,326,559 | +7,342 | 0.04% | 10,755,267 |
| 2007-08-15 | 2007-08-13 | 8.255 | 1,319,217 | +6,117 | 0.04% | 10,889,817 |
| 2007-08-14 | 2007-08-10 | 8.418 | 1,313,100 | -31,812 | 0.04% | 11,053,963 |
| 2007-08-13 | 2007-08-09 | 8.745 | 1,344,912 | +11,012 | 0.04% | 11,761,443 |
| 2007-08-10 | 2007-08-08 | 8.549 | 1,333,900 | +3,671 | 0.04% | 11,403,494 |
| 2007-08-09 | 2007-08-07 | 8.484 | 1,330,229 | -55,059 | 0.04% | 11,285,134 |
| 2007-08-08 | 2007-08-06 | 8.549 | 1,385,288 | -1,224 | 0.04% | 11,842,809 |
| 2007-08-07 | 2007-08-03 | 8.925 | 1,386,512 | -6,118 | 0.04% | 12,374,545 |
| 2007-08-06 | 2007-08-02 | 9.007 | 1,392,630 | -160,038 | 0.04% | 12,542,968 |
| 2007-08-03 | 2007-08-01 | 9.072 | 1,552,668 | +418,449 | 0.05% | 14,085,898 |
| 2007-08-02 | 2007-07-31 | 9.383 | 1,134,219 | +79,530 | 0.04% | 10,641,964 |
| 2007-08-01 | 2007-07-30 | 9.268 | 1,054,689 | -6,117 | 0.03% | 9,775,083 |
| 2007-07-31 | 2007-07-27 | 8.974 | 1,060,806 | -2,447 | 0.03% | 9,519,656 |
| 2007-07-30 | 2007-07-26 | 9.481 | 1,063,253 | -12,236 | 0.03% | 10,080,396 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,075,489 | -1,223 | 0.03% | 10,284,302 |
| 2007-07-26 | 2007-07-24 | 9.530 | 1,076,712 | +12,235 | 0.03% | 10,260,796 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,064,477 | +55,059 | 0.03% | 10,353,000 |
| 2007-07-24 | 2007-07-20 | 9.611 | 1,009,418 | -592,192 | 0.03% | 9,702,001 |
| 2007-07-23 | 2007-07-19 | 9.464 | 1,601,610 | -126,024 | 0.05% | 15,158,223 |
| 2007-07-20 | 2007-07-18 | 9.742 | 1,727,634 | -40,377 | 0.06% | 16,831,041 |
| 2007-07-19 | 2007-07-17 | 10.020 | 1,768,011 | -12,235 | 0.06% | 17,715,703 |
| 2007-07-18 | 2007-07-16 | 9.922 | 1,780,246 | +18,353 | 0.06% | 17,663,700 |
| 2007-07-17 | 2007-07-13 | 10.102 | 1,761,893 | -13,459 | 0.06% | 17,798,400 |
| 2007-07-16 | 2007-07-12 | 10.004 | 1,775,352 | +96,660 | 0.06% | 17,760,241 |
| 2007-07-13 | 2007-07-11 | 9.840 | 1,678,692 | +95,435 | 0.05% | 16,518,875 |
| 2007-07-12 | 2007-07-10 | 9.611 | 1,583,257 | +77,083 | 0.05% | 15,217,444 |
| 2007-07-11 | 2007-07-09 | 9.579 | 1,506,174 | -52,612 | 0.05% | 14,427,322 |
| 2007-07-10 | 2007-07-06 | 9.513 | 1,558,786 | +11,012 | 0.05% | 14,829,361 |
| 2007-07-09 | 2007-07-05 | 9.513 | 1,547,774 | +575,062 | 0.05% | 14,724,600 |
| 2007-07-06 | 2007-07-04 | 8.582 | 972,712 | +217,790 | 0.03% | 8,347,502 |
| 2007-07-04 | 2007-06-29 | 7.862 | 754,922 | -1,223,537 | 0.02% | 5,935,538 |
| 2007-07-03 | 2007-06-28 | 7.911 | 1,978,459 | +20,800 | 0.06% | 15,652,560 |
| 2007-06-29 | 2007-06-27 | 7.846 | 1,957,659 | +418,450 | 0.06% | 15,360,001 |
| 2007-06-28 | 2007-06-26 | 7.993 | 1,539,209 | -342,591 | 0.05% | 12,303,238 |
| 2007-06-27 | 2007-06-25 | 7.862 | 1,881,800 | +478,403 | 0.06% | 14,795,563 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,403,397 | 0.05% | 11,378,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy