History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.448 | 2,000 | +0 | 0.00% | 895 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,000 | +124 | 0.00% | 895 |
| 2025-06-17 | 2025-06-13 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2025-06-13 | 2025-06-11 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2025-06-12 | 2025-06-10 | 0.432 | 1,876 | +0 | 0.00% | 810 |
| 2025-06-11 | 2025-06-09 | 0.426 | 1,876 | +0 | 0.00% | 800 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-06-04 | 2025-06-02 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-06-03 | 2025-05-30 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-30 | 2025-05-28 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-29 | 2025-05-27 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,876 | +0 | 0.00% | 760 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-22 | 2025-05-20 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-05-21 | 2025-05-19 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-05-16 | 2025-05-14 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-14 | 2025-05-12 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-05-06 | 2025-04-30 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-04-25 | 2025-04-23 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-04-24 | 2025-04-22 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-04-23 | 2025-04-17 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-04-22 | 2025-04-16 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-04-16 | 2025-04-14 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.346 | 1,876 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-04-07 | 2025-04-02 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-04-03 | 2025-04-01 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-04-02 | 2025-03-31 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-04-01 | 2025-03-28 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-03-28 | 2025-03-26 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-03-21 | 2025-03-19 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-17 | 2025-03-13 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-13 | 2025-03-11 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-03-12 | 2025-03-10 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-11 | 2025-03-07 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-10 | 2025-03-06 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-03-05 | 2025-03-03 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-03-04 | 2025-02-28 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-03-03 | 2025-02-27 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-27 | 2025-02-25 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-26 | 2025-02-24 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-25 | 2025-02-21 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-24 | 2025-02-20 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-18 | 2025-02-14 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-17 | 2025-02-13 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-02-12 | 2025-02-10 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-11 | 2025-02-07 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-02-10 | 2025-02-06 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-07 | 2025-02-05 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-02-06 | 2025-02-04 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-24 | 2025-01-22 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-21 | 2025-01-17 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-17 | 2025-01-15 | 0.357 | 1,876 | +0 | 0.00% | 670 |
| 2025-01-16 | 2025-01-14 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.352 | 1,876 | +0 | 0.00% | 660 |
| 2025-01-14 | 2025-01-10 | 0.357 | 1,876 | +0 | 0.00% | 670 |
| 2025-01-13 | 2025-01-09 | 0.357 | 1,876 | +0 | 0.00% | 670 |
| 2025-01-10 | 2025-01-08 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.362 | 1,876 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2025-01-07 | 2025-01-03 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-06 | 2025-01-02 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-03 | 2024-12-31 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2025-01-02 | 2024-12-27 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.368 | 1,876 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2024-12-20 | 2024-12-18 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.373 | 1,876 | +0 | 0.00% | 700 |
| 2024-12-18 | 2024-12-16 | 0.378 | 1,876 | +0 | 0.00% | 710 |
| 2024-12-17 | 2024-12-13 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-16 | 2024-12-12 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-13 | 2024-12-11 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-12 | 2024-12-10 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-11 | 2024-12-09 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-12-10 | 2024-12-06 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-09 | 2024-12-05 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-06 | 2024-12-04 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-12-03 | 2024-11-29 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.389 | 1,876 | +0 | 0.00% | 730 |
| 2024-11-28 | 2024-11-26 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-11-25 | 2024-11-21 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.416 | 1,876 | +0 | 0.00% | 780 |
| 2024-11-21 | 2024-11-19 | 0.426 | 1,876 | +0 | 0.00% | 800 |
| 2024-11-20 | 2024-11-18 | 0.410 | 1,876 | +0 | 0.00% | 770 |
| 2024-11-19 | 2024-11-15 | 0.394 | 1,876 | +0 | 0.00% | 740 |
| 2024-11-18 | 2024-11-14 | 0.384 | 1,876 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,876 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.410 | 1,876 | +0 | 0.00% | 770 |
| 2024-11-13 | 2024-11-11 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-11-12 | 2024-11-08 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-11-11 | 2024-11-07 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-11-08 | 2024-11-06 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-11-07 | 2024-11-05 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-10-31 | 2024-10-29 | 0.442 | 1,876 | +0 | 0.00% | 830 |
| 2024-10-30 | 2024-10-28 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-28 | 2024-10-24 | 0.453 | 1,876 | +0 | 0.00% | 850 |
| 2024-10-25 | 2024-10-23 | 0.458 | 1,876 | +0 | 0.00% | 860 |
| 2024-10-24 | 2024-10-22 | 0.458 | 1,876 | +0 | 0.00% | 860 |
| 2024-10-23 | 2024-10-21 | 0.464 | 1,876 | +0 | 0.00% | 870 |
| 2024-10-22 | 2024-10-18 | 0.458 | 1,876 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.437 | 1,876 | +0 | 0.00% | 820 |
| 2024-10-17 | 2024-10-15 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.469 | 1,876 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.469 | 1,876 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.448 | 1,876 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,876 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.554 | 1,876 | +1,876 | 0.00% | 1,040 |
| 2024-02-29 | 2024-02-27 | 0.472 | 0 | -1,779 | ||
| 2024-02-27 | 2024-02-23 | 0.433 | 1,779 | -28,472 | 0.00% | 770 |
| 2024-02-26 | 2024-02-22 | 0.410 | 30,251 | -1,780 | 0.00% | 12,410 |
| 2024-02-20 | 2024-02-16 | 0.388 | 32,031 | +26,693 | 0.00% | 12,420 |
| 2023-06-20 | 2023-06-16 | 0.628 | 5,338 | +660 | 0.00% | 3,355 |
| 2023-04-04 | 2023-03-31 | 0.596 | 4,678 | +1,559 | 0.00% | 2,790 |
| 2023-02-23 | 2023-02-21 | 0.641 | 3,119 | +3,119 | 0.00% | 2,000 |
| 2023-01-09 | 2023-01-05 | 0.526 | 0 | -160,612 | ||
| 2022-10-07 | 2022-10-05 | 0.552 | 160,612 | +104,476 | 0.00% | 88,580 |
| 2022-09-29 | 2022-09-27 | 0.545 | 56,136 | +56,136 | 0.00% | 30,600 |
| 2021-10-22 | 2021-10-20 | 0.876 | 0 | -12,945 | ||
| 2021-09-13 | 2021-09-09 | 0.779 | 12,945 | +7,192 | 0.00% | 10,080 |
| 2021-09-09 | 2021-09-07 | 0.695 | 5,753 | +5,753 | 0.00% | 4,000 |
| 2021-08-09 | 2021-08-05 | 0.570 | 0 | -11,507 | ||
| 2021-08-03 | 2021-07-30 | 0.598 | 11,507 | +11,507 | 0.00% | 6,880 |
| 2021-06-21 | 2021-06-17 | 0.563 | 0 | -33,082 | ||
| 2021-06-17 | 2021-06-15 | 0.549 | 33,082 | +33,082 | 0.00% | 18,170 |
| 2018-06-28 | 2018-06-26 | 1.221 | 0 | -12,237 | ||
| 2018-06-27 | 2018-06-25 | 1.273 | 12,237 | -8,158 | 0.00% | 15,583 |
| 2018-06-26 | 2018-06-22 | 1.243 | 20,395 | +4,564 | 0.00% | 25,354 |
| 2018-06-15 | 2018-06-13 | 1.349 | 15,831 | +3,958 | 0.00% | 21,360 |
| 2018-06-13 | 2018-06-11 | 1.364 | 11,873 | +3,958 | 0.00% | 16,200 |
| 2018-04-18 | 2018-04-16 | 1.349 | 7,915 | -2,639 | 0.00% | 10,680 |
| 2018-04-09 | 2018-04-04 | 1.334 | 10,554 | -1,319 | 0.00% | 14,080 |
| 2018-03-29 | 2018-03-27 | 1.319 | 11,873 | +3,958 | 0.00% | 15,660 |
| 2018-02-05 | 2018-02-01 | 1.319 | 7,915 | -1,320 | 0.00% | 10,440 |
| 2018-01-25 | 2018-01-23 | 1.319 | 9,235 | +1,320 | 0.00% | 12,181 |
| 2017-09-22 | 2017-09-20 | 1.364 | 7,915 | -5,277 | 0.00% | 10,800 |
| 2017-09-11 | 2017-09-07 | 1.410 | 13,192 | +5,277 | 0.00% | 18,600 |
| 2017-09-01 | 2017-08-30 | 1.349 | 7,915 | +3,957 | 0.00% | 10,680 |
| 2017-06-27 | 2017-06-23 | 1.372 | 3,958 | +67 | 0.00% | 5,432 |
| 2017-03-21 | 2017-03-17 | 1.619 | 3,891 | +1,297 | 0.00% | 6,300 |
| 2017-02-23 | 2017-02-21 | 1.820 | 2,594 | +2,594 | 0.00% | 4,720 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy