History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 3,874,250 +0 0.05% 1,665,928
2025-10-13 2025-10-09 0.430 3,874,250 +0 0.05% 1,665,928
2025-10-10 2025-10-08 0.420 3,874,250 +0 0.05% 1,627,185
2025-10-09 2025-10-06 0.420 3,874,250 +0 0.05% 1,627,185
2025-10-08 2025-10-03 0.425 3,874,250 +0 0.05% 1,646,556
2025-10-06 2025-10-02 0.420 3,874,250 +0 0.05% 1,627,185
2025-10-03 2025-09-30 0.395 3,874,250 +0 0.05% 1,530,329
2025-10-02 2025-09-29 0.395 3,874,250 +0 0.05% 1,530,329
2025-09-30 2025-09-26 0.385 3,874,250 +0 0.05% 1,491,586
2025-09-29 2025-09-25 0.385 3,874,250 +0 0.05% 1,491,586
2025-09-26 2025-09-24 0.380 3,874,250 +0 0.05% 1,472,215
2025-09-25 2025-09-23 0.385 3,874,250 +0 0.05% 1,491,586
2025-09-24 2025-09-22 0.385 3,874,250 +0 0.05% 1,491,586
2025-09-23 2025-09-19 0.380 3,874,250 +0 0.05% 1,472,215
2025-09-22 2025-09-18 0.385 3,874,250 +0 0.05% 1,491,586
2025-09-19 2025-09-17 0.395 3,874,250 -40,000 0.05% 1,530,329
2025-09-16 2025-09-12 0.390 3,914,250 -100,000 0.05% 1,526,558
2025-09-11 2025-09-09 0.390 4,014,250 +70,000 0.05% 1,565,558
2025-09-04 2025-09-02 0.400 3,944,250 -18,000 0.05% 1,577,700
2025-08-26 2025-08-22 0.405 3,962,250 +60,000 0.05% 1,604,711
2025-08-25 2025-08-21 0.410 3,902,250 +60,000 0.05% 1,599,922
2025-08-20 2025-08-18 0.425 3,842,250 -100,000 0.05% 1,632,956
2025-08-18 2025-08-14 0.415 3,942,250 -30,000 0.05% 1,636,034
2025-07-31 2025-07-29 0.420 3,972,250 +60,000 0.05% 1,668,345
2025-07-29 2025-07-25 0.430 3,912,250 +60,000 0.05% 1,682,268
2025-07-04 2025-07-02 0.385 3,852,250 +32,000 0.05% 1,483,116
2025-06-30 2025-06-26 0.385 3,820,250 -280,000 0.05% 1,470,796
2025-06-27 2025-06-25 0.425 4,100,250 +36,000 0.05% 1,742,606
2025-06-18 2025-06-16 0.448 4,064,250 +251,596 0.05% 1,819,629
2025-06-13 2025-06-11 0.437 3,812,654 -649,161 0.05% 1,666,343
2025-06-06 2025-06-04 0.394 4,461,815 +56,285 0.06% 1,759,812
2025-04-24 2025-04-22 0.368 4,405,530 -3,752 0.06% 1,620,206
2025-04-15 2025-04-11 0.352 4,409,282 +93,809 0.06% 1,551,082
2025-04-08 2025-04-03 0.389 4,315,473 +11,258 0.06% 1,679,091
2025-04-03 2025-04-01 0.394 4,304,215 +93,809 0.06% 1,697,652
2025-04-01 2025-03-28 0.394 4,210,406 -3,752 0.06% 1,660,653
2025-03-19 2025-03-17 0.394 4,214,158 -95,686 0.06% 1,662,132
2025-03-18 2025-03-14 0.373 4,309,844 +95,686 0.06% 1,607,987
2025-02-19 2025-02-17 0.373 4,214,158 -18,762 0.06% 1,572,287
2025-02-10 2025-02-06 0.373 4,232,920 +1,876 0.06% 1,579,287
2025-01-17 2025-01-15 0.357 4,231,044 +56,286 0.06% 1,510,934
2025-01-09 2025-01-07 0.362 4,174,758 +56,285 0.06% 1,513,085
2025-01-03 2024-12-31 0.378 4,118,473 -1,191,381 0.06% 1,558,539
2024-12-30 2024-12-24 0.368 5,309,854 +56,286 0.07% 1,952,786
2024-12-12 2024-12-10 0.384 5,253,568 +18,762 0.07% 2,016,090
2024-12-10 2024-12-06 0.389 5,234,806 +61,914 0.07% 2,036,791
2024-11-26 2024-11-22 0.394 5,172,892 +56,286 0.07% 2,040,273
2024-11-08 2024-11-06 0.437 5,116,606 +56,286 0.07% 2,236,243
2024-10-23 2024-10-21 0.464 5,060,320 +56,285 0.07% 2,346,499
2024-10-16 2024-10-14 0.469 5,004,035 +65,667 0.07% 2,347,070
2024-10-15 2024-10-10 0.469 4,938,368 -131,333 0.07% 2,316,270
2024-10-14 2024-10-09 0.448 5,069,701 +56,286 0.07% 2,269,785
2024-10-08 2024-10-04 0.464 5,013,415 +1,876 0.07% 2,324,749
2024-10-04 2024-10-02 0.464 5,011,539 +37,524 0.07% 2,323,879
2024-10-02 2024-09-27 0.421 4,974,015 +234,523 0.07% 2,094,389
2024-09-30 2024-09-26 0.405 4,739,492 +46,905 0.06% 1,919,855
2024-09-27 2024-09-25 0.384 4,692,587 +46,905 0.06% 1,800,810
2024-09-26 2024-09-24 0.384 4,645,682 -12,195 0.06% 1,782,810
2024-08-07 2024-08-05 0.389 4,657,877 +46,904 0.06% 1,812,316
2024-08-01 2024-07-30 0.421 4,610,973 +61,915 0.06% 1,941,524
2024-06-18 2024-06-14 0.545 4,549,058 +234,487 0.06% 2,479,706
2024-06-13 2024-06-11 0.539 4,314,571 +44,487 0.06% 2,327,640
2024-06-06 2024-06-04 0.584 4,270,084 +44,487 0.06% 2,495,610
2024-05-23 2024-05-21 0.584 4,225,597 +44,487 0.06% 2,469,610
2024-04-22 2024-04-18 0.556 4,181,110 +58,723 0.06% 2,326,129
2024-04-12 2024-04-10 0.584 4,122,387 -1,003,627 0.06% 2,409,290
2024-04-09 2024-04-05 0.562 5,126,014 -88,973 0.07% 2,880,625
2024-03-05 2024-03-01 0.478 5,214,987 +58,722 0.07% 2,491,031
2024-02-29 2024-02-27 0.472 5,156,265 -133,461 0.07% 2,434,005
2024-02-19 2024-02-15 0.371 5,289,726 +58,723 0.08% 1,961,933
2024-02-05 2024-02-01 0.377 5,231,003 +58,723 0.07% 1,969,549
2024-01-17 2024-01-15 0.427 5,172,280 +58,723 0.07% 2,209,035
2024-01-04 2024-01-02 0.399 5,113,557 +58,723 0.07% 2,040,274
2023-12-22 2023-12-20 0.388 5,054,834 +53,384 0.07% 1,960,031
2023-12-11 2023-12-07 0.399 5,001,450 +44,487 0.07% 1,995,544
2023-11-29 2023-11-27 0.388 4,956,963 -26,692 0.07% 1,922,081
2023-11-27 2023-11-23 0.393 4,983,655 +32,031 0.07% 1,960,437
2023-11-06 2023-11-02 0.382 4,951,624 +72,958 0.07% 1,892,185
2023-09-29 2023-09-27 0.388 4,878,666 +49,826 0.07% 1,891,721
2023-09-07 2023-09-05 0.421 4,828,840 -35,590 0.07% 2,035,219
2023-08-28 2023-08-24 0.427 4,864,430 -133,461 0.07% 2,077,555
2023-08-21 2023-08-17 0.427 4,997,891 +76,518 0.07% 2,134,555
2023-08-16 2023-08-14 0.438 4,921,373 -3,559 0.07% 2,157,187
2023-07-20 2023-07-18 0.438 4,924,932 +46,266 0.07% 2,158,747
2023-07-10 2023-07-06 0.433 4,878,666 -890 0.07% 2,111,051
2023-06-27 2023-06-23 0.450 4,879,556 +71,180 0.07% 2,193,700
2023-06-20 2023-06-16 0.628 4,808,376 +594,850 0.07% 3,021,929
2023-06-08 2023-06-06 0.596 4,213,526 +62,374 0.07% 2,512,976
2023-05-25 2023-05-23 0.603 4,151,152 +62,373 0.07% 2,502,397
2023-05-05 2023-05-03 0.603 4,088,779 +77,967 0.07% 2,464,798
2023-04-26 2023-04-24 0.609 4,010,812 -46,780 0.07% 2,443,519
2023-04-24 2023-04-20 0.616 4,057,592 -31,187 0.07% 2,498,040
2023-04-21 2023-04-19 0.628 4,088,779 -31,186 0.07% 2,569,683
2023-04-20 2023-04-18 0.635 4,119,965 +77,966 0.07% 2,615,703
2023-04-19 2023-04-17 0.641 4,041,999 +77,967 0.07% 2,592,125
2023-04-18 2023-04-14 0.628 3,964,032 +85,764 0.06% 2,491,283
2023-04-17 2023-04-13 0.590 3,878,268 +48,339 0.06% 2,288,155
2023-04-11 2023-04-04 0.609 3,829,929 +48,340 0.06% 2,333,319
2023-03-21 2023-03-17 0.558 3,781,589 +31,187 0.06% 2,109,859
2023-03-16 2023-03-14 0.571 3,750,402 +35,864 0.06% 2,140,561
2023-03-07 2023-03-03 0.622 3,714,538 -6,237 0.06% 2,310,661
2023-02-23 2023-02-21 0.641 3,720,775 +31,187 0.06% 2,386,125
2023-02-14 2023-02-10 0.622 3,689,588 +23,390 0.06% 2,295,141
2023-02-06 2023-02-02 0.654 3,666,198 +23,390 0.06% 2,398,147
2023-02-01 2023-01-30 0.654 3,642,808 -54,577 0.06% 2,382,847
2023-01-31 2023-01-27 0.654 3,697,385 -24,949 0.06% 2,418,548
2023-01-27 2023-01-20 0.628 3,722,334 -23,390 0.06% 2,339,382
2023-01-13 2023-01-11 0.577 3,745,724 +7,796 0.06% 2,161,912
2022-12-16 2022-12-14 0.532 3,737,928 +24,950 0.06% 1,989,614
2022-12-02 2022-11-30 0.539 3,712,978 +23,390 0.06% 2,000,145
2022-09-20 2022-09-16 0.616 3,689,588 -85,764 0.06% 2,271,480
2022-08-29 2022-08-25 0.641 3,775,352 +31,187 0.06% 2,421,125
2022-08-03 2022-08-01 0.616 3,744,165 +38,983 0.06% 2,305,080
2022-07-18 2022-07-14 0.641 3,705,182 +15,594 0.06% 2,376,125
2022-07-13 2022-07-11 0.641 3,689,588 +15,593 0.06% 2,366,125
2022-07-12 2022-07-08 0.667 3,673,995 -93,560 0.06% 2,450,370
2022-07-11 2022-07-07 0.641 3,767,555 +23,390 0.06% 2,416,125
2022-07-08 2022-07-06 0.667 3,744,165 +54,577 0.06% 2,497,170
2022-07-06 2022-07-04 0.680 3,689,588 +38,983 0.06% 2,508,092
2022-07-05 2022-06-30 0.667 3,650,605 +23,390 0.06% 2,434,770
2022-07-04 2022-06-29 0.693 3,627,215 -38,983 0.06% 2,512,215
2022-06-29 2022-06-27 0.680 3,666,198 -113,832 0.06% 2,492,192
2022-06-28 2022-06-24 0.654 3,780,030 +113,832 0.06% 2,472,608
2022-06-27 2022-06-23 0.705 3,666,198 -70,170 0.06% 2,586,237
2022-06-22 2022-06-20 0.806 3,736,368 -62,374 0.06% 3,013,295
2022-06-21 2022-06-17 0.793 3,798,742 +339,319 0.06% 3,010,777
2022-06-20 2022-06-16 0.806 3,459,423 +12,945 0.06% 2,789,945
2022-06-10 2022-06-08 0.876 3,446,478 +21,576 0.06% 3,019,118
2022-06-08 2022-06-06 0.834 3,424,902 -151,028 0.06% 2,857,350
2022-06-07 2022-06-02 0.806 3,575,930 -100,684 0.06% 2,883,905
2022-06-06 2022-06-01 0.806 3,676,614 +194,177 0.07% 2,965,105
2022-06-02 2022-05-31 0.793 3,482,437 -86,301 0.06% 2,760,083
2022-06-01 2022-05-30 0.806 3,568,738 +143,836 0.06% 2,878,105
2022-05-31 2022-05-27 0.779 3,424,902 -21,576 0.06% 2,666,860
2022-05-30 2022-05-26 0.765 3,446,478 -30,205 0.06% 2,635,738
2022-05-27 2022-05-25 0.779 3,476,683 +51,781 0.06% 2,707,180
2022-05-24 2022-05-20 0.737 3,424,902 -107,877 0.06% 2,523,992
2022-05-23 2022-05-19 0.695 3,532,779 +122,260 0.06% 2,456,125
2022-05-19 2022-05-17 0.709 3,410,519 -268,792 0.06% 2,418,548
2022-05-17 2022-05-13 0.723 3,679,311 -195,617 0.07% 2,660,320
2022-05-16 2022-05-12 0.688 3,874,928 -92,054 0.07% 2,667,060
2022-05-13 2022-05-11 0.709 3,966,982 -8,630 0.07% 2,813,160
2022-05-12 2022-05-10 0.723 3,975,612 +61,849 0.07% 2,874,560
2022-05-11 2022-05-06 0.737 3,913,763 -115,069 0.07% 2,884,260
2022-05-10 2022-05-05 0.765 4,028,832 +133,767 0.07% 3,081,100
2022-05-03 2022-04-28 0.779 3,895,065 -43,150 0.07% 3,032,960
2022-04-29 2022-04-27 0.737 3,938,215 -50,343 0.07% 2,902,280
2022-04-28 2022-04-26 0.723 3,988,558 -35,958 0.07% 2,883,920
2022-04-27 2022-04-25 0.751 4,024,516 +345,205 0.07% 3,021,840
2022-04-26 2022-04-22 0.820 3,679,311 -71,918 0.07% 3,018,440
2022-04-25 2022-04-21 0.793 3,751,229 +71,918 0.07% 2,973,120
2022-04-22 2022-04-20 0.834 3,679,311 -7,192 0.07% 3,069,600
2022-04-21 2022-04-19 0.806 3,686,503 +21,575 0.07% 2,973,080
2022-04-19 2022-04-13 0.751 3,664,928 +38,836 0.06% 2,751,840
2022-04-14 2022-04-12 0.765 3,626,092 -35,959 0.06% 2,773,100
2022-04-13 2022-04-11 0.751 3,662,051 +35,959 0.06% 2,749,680
2022-04-12 2022-04-08 0.793 3,626,092 -35,959 0.06% 2,873,940
2022-04-11 2022-04-07 0.751 3,662,051 -33,082 0.06% 2,749,680
2022-04-07 2022-04-04 0.779 3,695,133 +14,383 0.07% 2,877,280
2022-04-06 2022-04-01 0.765 3,680,750 -70,479 0.07% 2,814,900
2022-04-01 2022-03-30 0.765 3,751,229 +70,479 0.07% 2,868,800
2022-03-28 2022-03-24 0.779 3,680,750 +14,384 0.07% 2,866,080
2022-03-23 2022-03-21 0.688 3,666,366 -35,959 0.06% 2,523,510
2022-03-22 2022-03-18 0.681 3,702,325 +35,959 0.07% 2,522,520
2022-03-15 2022-03-11 0.695 3,666,366 -35,959 0.06% 2,549,000
2022-03-07 2022-03-03 0.848 3,702,325 -28,767 0.07% 3,140,280
2022-03-02 2022-02-28 0.751 3,731,092 -35,959 0.07% 2,801,520
2022-03-01 2022-02-25 0.765 3,767,051 +35,959 0.07% 2,880,900
2022-02-28 2022-02-24 0.793 3,731,092 -28,767 0.07% 2,957,160
2022-02-24 2022-02-22 0.793 3,759,859 -7,192 0.07% 2,979,960
2022-02-16 2022-02-14 0.765 3,767,051 +14,384 0.07% 2,880,900
2022-02-15 2022-02-11 0.751 3,752,667 +14,383 0.07% 2,817,720
2022-02-14 2022-02-10 0.737 3,738,284 -215,753 0.07% 2,754,940
2022-02-10 2022-02-08 0.751 3,954,037 +215,753 0.07% 2,968,920
2022-02-09 2022-02-07 0.737 3,738,284 +21,575 0.07% 2,754,940
2022-01-21 2022-01-19 0.674 3,716,709 -50,342 0.07% 2,506,480
2022-01-17 2022-01-13 0.688 3,767,051 +28,767 0.07% 2,592,810
2022-01-12 2022-01-10 0.674 3,738,284 -71,918 0.07% 2,521,030
2022-01-05 2022-01-03 0.709 3,810,202 +21,576 0.07% 2,701,980
2022-01-04 2021-12-31 0.667 3,788,626 -71,918 0.07% 2,528,640
2021-12-29 2021-12-24 0.654 3,860,544 +28,767 0.07% 2,522,960
2021-12-22 2021-12-20 0.640 3,831,777 +7,192 0.07% 2,450,880
2021-12-16 2021-12-14 0.633 3,824,585 +43,150 0.07% 2,419,690
2021-12-09 2021-12-07 0.660 3,781,435 +57,535 0.07% 2,497,550
2021-11-26 2021-11-24 0.737 3,723,900 -21,576 0.07% 2,744,340
2021-11-24 2021-11-22 0.723 3,745,476 -14,383 0.07% 2,708,160
2021-11-19 2021-11-17 0.779 3,759,859 +14,383 0.07% 2,927,680
2021-11-18 2021-11-16 0.765 3,745,476 -71,917 0.07% 2,864,400
2021-11-16 2021-11-12 0.765 3,817,393 +28,767 0.07% 2,919,400
2021-11-15 2021-11-11 0.737 3,788,626 +43,150 0.07% 2,792,040
2021-10-29 2021-10-27 0.793 3,745,476 +43,151 0.07% 2,968,560
2021-10-27 2021-10-25 0.848 3,702,325 -93,493 0.07% 3,140,280
2021-10-26 2021-10-22 0.820 3,795,818 +43,151 0.07% 3,114,020
2021-10-25 2021-10-21 0.862 3,752,667 -129,452 0.07% 3,235,160
2021-10-22 2021-10-20 0.876 3,882,119 +323,629 0.07% 3,400,740
2021-10-21 2021-10-19 0.946 3,558,490 -338,013 0.06% 3,364,640
2021-10-20 2021-10-18 0.946 3,896,503 +186,986 0.07% 3,684,240
2021-10-11 2021-10-07 0.890 3,709,517 -28,695 0.07% 3,301,120
2021-10-08 2021-10-06 0.904 3,738,212 -7,192 0.07% 3,378,635
2021-10-07 2021-10-05 0.876 3,745,404 +21,576 0.07% 3,280,977
2021-10-05 2021-09-30 0.751 3,723,828 -18,699 0.07% 2,796,066
2021-09-23 2021-09-20 0.820 3,742,527 -28,767 0.07% 3,070,301
2021-09-21 2021-09-17 0.862 3,771,294 +100,685 0.07% 3,251,218
2021-09-20 2021-09-16 0.932 3,670,609 +7,191 0.06% 3,419,613
2021-09-17 2021-09-15 0.987 3,663,418 +14,384 0.06% 3,616,669
2021-09-16 2021-09-14 0.834 3,649,034 +11,507 0.06% 3,044,340
2021-09-15 2021-09-13 0.904 3,637,527 +7,192 0.06% 3,287,635
2021-09-14 2021-09-10 0.779 3,630,335 +2,876 0.06% 2,826,824
2021-09-13 2021-09-09 0.779 3,627,459 +63,288 0.06% 2,824,584
2021-09-03 2021-09-01 0.654 3,564,171 -71,918 0.06% 2,329,273
2021-09-02 2021-08-31 0.674 3,636,089 +71,918 0.06% 2,452,112
2021-09-01 2021-08-30 0.654 3,564,171 -35,959 0.06% 2,329,273
2021-08-31 2021-08-27 0.612 3,600,130 -35,959 0.06% 2,202,596
2021-08-23 2021-08-19 0.570 3,636,089 +35,959 0.06% 2,072,919
2021-08-20 2021-08-18 0.612 3,600,130 +35,959 0.06% 2,202,596
2021-08-19 2021-08-17 0.612 3,564,171 -94,931 0.06% 2,180,596
2021-08-18 2021-08-16 0.660 3,659,102 +43,150 0.06% 2,416,752
2021-08-17 2021-08-13 0.612 3,615,952 +21,575 0.06% 2,212,276
2021-08-16 2021-08-12 0.612 3,594,377 -93,493 0.06% 2,199,076
2021-08-13 2021-08-11 0.577 3,687,870 +71,918 0.07% 2,128,079
2021-08-09 2021-08-05 0.570 3,615,952 -136,644 0.06% 2,061,439
2021-08-06 2021-08-04 0.605 3,752,596 -71,917 0.07% 2,269,787
2021-08-05 2021-08-03 0.591 3,824,513 -50,343 0.07% 2,260,107
2021-08-04 2021-08-02 0.626 3,874,856 -359,588 0.07% 2,424,555
2021-08-03 2021-07-30 0.598 4,234,444 +244,520 0.07% 2,531,797
2021-08-02 2021-07-29 0.570 3,989,924 -14,384 0.07% 2,274,639
2021-07-30 2021-07-28 0.542 4,004,308 +8,631 0.07% 2,171,481
2021-07-29 2021-07-27 0.528 3,995,677 -143,836 0.07% 2,111,242
2021-07-28 2021-07-26 0.577 4,139,513 +8,630 0.07% 2,388,699
2021-07-27 2021-07-23 0.591 4,130,883 -179,794 0.07% 2,441,158
2021-07-26 2021-07-22 0.577 4,310,677 +129,452 0.08% 2,487,468
2021-07-22 2021-07-20 0.542 4,181,225 +359,588 0.07% 2,267,421
2021-07-21 2021-07-19 0.556 3,821,637 +79,110 0.07% 2,125,560
2021-07-13 2021-07-09 0.521 3,742,527 +970,889 0.07% 1,951,462
2021-07-12 2021-07-08 0.508 2,771,638 -74,794 0.05% 1,406,674
2021-07-08 2021-07-06 0.542 2,846,432 +28,767 0.05% 1,543,581
2021-07-05 2021-06-30 0.542 2,817,665 +1,006,848 0.05% 1,527,981
2021-06-29 2021-06-25 0.563 1,810,817 +35,959 0.03% 1,019,750
2021-06-28 2021-06-24 0.577 1,774,858 -71,918 0.03% 1,024,179
2021-06-25 2021-06-23 0.619 1,846,776 +71,918 0.03% 1,142,716
2021-06-22 2021-06-18 0.563 1,774,858 -719,177 0.03% 999,500
2021-06-17 2021-06-15 0.549 2,494,035 +2,877 0.04% 1,369,820
2021-06-16 2021-06-11 0.535 2,491,158 +747,944 0.04% 1,333,601
2021-06-15 2021-06-10 0.521 1,743,214 +391,232 0.03% 908,963
2021-06-11 2021-06-09 0.514 1,351,982 +8,631 0.02% 695,563
2021-06-04 2021-06-02 0.487 1,343,351 -179,795 0.02% 653,765
2021-05-28 2021-05-26 0.445 1,523,146 +40,274 0.03% 677,728
2021-05-20 2021-05-17 0.501 1,482,872 -79,109 0.03% 742,284
2021-05-13 2021-05-11 0.570 1,561,981 +25,890 0.03% 890,479
2021-05-11 2021-05-07 0.535 1,536,091 -306,369 0.03% 822,322
2021-05-10 2021-05-06 0.549 1,842,460 -143,836 0.03% 1,011,950
2021-05-07 2021-05-05 0.563 1,986,296 -302,054 0.04% 1,118,570
2021-05-06 2021-05-04 0.549 2,288,350 +14,383 0.04% 1,256,850
2021-05-04 2021-04-30 0.542 2,273,967 +647,260 0.04% 1,233,141
2021-04-29 2021-04-27 0.508 1,626,707 +17,260 0.03% 825,593
2021-04-28 2021-04-26 0.487 1,609,447 -35,959 0.03% 783,265
2021-04-26 2021-04-22 0.452 1,645,406 -10,752 0.03% 743,568
2021-03-30 2021-03-26 0.466 1,656,158 +35,959 0.03% 771,455
2021-02-19 2021-02-17 0.633 1,620,199 +287,671 0.03% 1,025,047
2021-02-18 2021-02-16 0.688 1,332,528 -230,137 0.02% 917,161
2021-02-17 2021-02-11 0.466 1,562,665 +28,768 0.03% 727,905
2021-02-10 2021-02-08 0.431 1,533,897 -143,836 0.03% 661,183
2021-02-04 2021-02-02 0.410 1,677,733 +14,384 0.03% 688,191
2021-01-28 2021-01-26 0.424 1,663,349 +71,917 0.03% 705,419
2021-01-25 2021-01-21 0.445 1,591,432 +172,603 0.03% 708,112
2020-12-30 2020-12-28 0.417 1,418,829 +14,384 0.03% 591,855
2020-12-03 2020-12-01 0.431 1,404,445 -143,836 0.02% 605,383
2020-12-02 2020-11-30 0.403 1,548,281 -21,575 0.03% 624,327
2020-12-01 2020-11-27 0.417 1,569,856 +143,835 0.03% 654,855
2020-11-26 2020-11-24 0.424 1,426,021 -215,753 0.03% 604,769
2020-11-18 2020-11-16 0.396 1,641,774 -28,767 0.03% 650,612
2020-11-11 2020-11-09 0.389 1,670,541 +215,753 0.03% 650,398
2020-11-09 2020-11-05 0.389 1,454,788 -136,644 0.03% 566,398
2020-11-06 2020-11-04 0.375 1,591,432 +21,576 0.03% 597,470
2020-11-05 2020-11-03 0.389 1,569,856 +143,835 0.03% 611,198
2020-11-03 2020-10-30 0.424 1,426,021 +71,918 0.03% 604,769
2020-11-02 2020-10-29 0.417 1,354,103 -50,342 0.02% 564,855
2020-10-29 2020-10-27 0.424 1,404,445 +50,342 0.02% 595,619
2020-10-28 2020-10-23 0.445 1,354,103 -95,651 0.02% 602,512
2020-10-14 2020-10-09 0.368 1,449,754 +86,302 0.03% 534,200
2020-09-08 2020-09-04 0.396 1,363,452 -8,631 0.02% 540,317
2020-08-18 2020-08-14 0.438 1,372,083 -28,767 0.02% 600,973
2020-08-14 2020-08-12 0.410 1,400,850 -71,917 0.02% 574,616
2020-08-10 2020-08-06 0.403 1,472,767 -71,918 0.03% 593,876
2020-08-07 2020-08-05 0.424 1,544,685 +71,918 0.03% 655,094
2020-07-14 2020-07-10 0.480 1,472,767 -21,576 0.03% 706,508
2020-07-09 2020-07-07 0.473 1,494,343 +93,493 0.03% 706,469
2020-06-12 2020-06-10 0.362 1,400,850 -86,301 0.02% 506,441
2020-06-05 2020-06-03 0.339 1,487,151 +86,301 0.03% 504,555
2020-04-08 2020-04-06 0.424 1,400,850 -71,917 0.02% 594,094
2020-04-07 2020-04-03 0.417 1,472,767 +71,917 0.03% 614,355
2020-02-18 2020-02-14 0.619 1,400,850 -18,698 0.02% 866,793
2020-01-10 2020-01-08 0.695 1,419,548 -35,959 0.03% 986,925
2020-01-08 2020-01-06 0.688 1,455,507 -7,192 0.03% 1,001,806
2020-01-07 2020-01-03 0.681 1,462,699 +21,575 0.03% 996,587
2019-12-10 2019-12-06 0.633 1,441,124 +35,959 0.03% 911,752
2019-12-02 2019-11-28 0.688 1,405,165 -11,507 0.02% 967,156
2019-10-11 2019-10-09 0.667 1,416,672 -35,958 0.03% 945,528
2019-06-25 2019-06-21 0.927 1,452,630 +79,440 0.03% 1,346,121
2019-06-17 2019-06-13 0.927 1,373,190 -20,395 0.03% 1,272,506
2019-06-05 2019-06-03 0.912 1,393,585 -58,467 0.03% 1,270,907
2019-06-04 2019-05-31 0.927 1,452,052 +4,079 0.03% 1,345,586
2019-05-31 2019-05-29 0.927 1,447,973 -27,194 0.03% 1,341,806
2019-05-30 2019-05-28 0.912 1,475,167 +101,977 0.03% 1,345,307
2019-05-29 2019-05-27 0.941 1,373,190 -40,790 0.03% 1,292,704
2019-05-28 2019-05-24 0.956 1,413,980 -88,381 0.03% 1,351,902
2019-05-27 2019-05-23 0.941 1,502,361 +40,791 0.03% 1,414,304
2019-05-24 2019-05-22 0.971 1,461,570 -50,309 0.03% 1,418,901
2019-05-23 2019-05-21 0.971 1,511,879 +135,970 0.03% 1,467,741
2019-05-16 2019-05-14 0.971 1,375,909 -1,360 0.03% 1,335,741
2019-05-15 2019-05-10 0.986 1,377,269 +1,360 0.03% 1,357,320
2019-04-25 2019-04-23 1.118 1,375,909 +27,194 0.03% 1,538,126
2019-04-15 2019-04-11 1.133 1,348,715 -25,834 0.03% 1,527,564
2019-04-12 2019-04-10 1.147 1,374,549 -8,159 0.03% 1,577,043
2019-04-10 2019-04-08 1.162 1,382,708 -8,158 0.03% 1,606,742
2019-04-09 2019-04-04 1.147 1,390,866 +55,748 0.03% 1,595,763
2019-04-08 2019-04-03 1.177 1,335,118 +27,194 0.02% 1,571,080
2019-03-19 2019-03-15 1.044 1,307,924 -13,597 0.02% 1,365,933
2018-10-16 2018-10-12 1.000 1,321,521 +213,302 0.02% 1,321,818
2018-10-15 2018-10-11 1.000 1,108,219 -95,179 0.02% 1,108,468
2018-10-04 2018-10-02 1.133 1,203,398 +70,704 0.02% 1,362,977
2018-10-03 2018-09-28 1.133 1,132,694 +67,985 0.02% 1,282,897
2018-10-02 2018-09-27 1.147 1,064,709 +47,589 0.02% 1,221,558
2018-09-20 2018-09-18 1.118 1,017,120 -20,395 0.02% 1,137,036
2018-09-18 2018-09-14 1.118 1,037,515 -13,597 0.02% 1,159,836
2018-09-17 2018-09-13 1.133 1,051,112 +24,475 0.02% 1,190,497
2018-09-14 2018-09-12 1.088 1,026,637 -48,949 0.02% 1,117,473
2018-09-13 2018-09-11 1.074 1,075,586 +40,790 0.02% 1,154,932
2018-09-07 2018-09-05 1.147 1,034,796 -1,359 0.02% 1,187,238
2018-09-05 2018-09-03 1.177 1,036,155 -89,740 0.02% 1,219,280
2018-09-04 2018-08-31 1.177 1,125,895 +40,791 0.02% 1,324,880
2018-09-03 2018-08-30 1.206 1,085,104 +67,984 0.02% 1,308,802
2018-06-26 2018-06-22 1.243 1,017,120 +30,272 0.02% 1,264,434
2018-06-21 2018-06-19 1.289 986,848 -32,981 0.02% 1,271,685
2018-06-04 2018-05-31 1.380 1,019,829 -32,981 0.02% 1,406,951
2018-04-23 2018-04-19 1.380 1,052,810 -6,596 0.02% 1,452,452
2018-03-28 2018-03-26 1.273 1,059,406 -5,277 0.02% 1,349,124
2018-03-20 2018-03-16 1.273 1,064,683 -17,150 0.02% 1,355,844
2018-03-05 2018-03-01 1.213 1,081,833 -39,576 0.02% 1,312,081
2018-02-20 2018-02-13 1.107 1,121,409 -65,962 0.02% 1,241,073
2018-02-13 2018-02-09 1.092 1,187,371 +65,962 0.02% 1,296,072
2018-01-31 2018-01-29 1.334 1,121,409 +5,277 0.02% 1,496,087
2018-01-30 2018-01-26 1.304 1,116,132 -7,586 0.02% 1,455,205
2018-01-29 2018-01-25 1.334 1,123,718 -6,596 0.02% 1,499,168
2018-01-26 2018-01-24 1.349 1,130,314 -19,789 0.02% 1,525,104
2018-01-25 2018-01-23 1.319 1,150,103 -46,173 0.02% 1,516,933
2018-01-12 2018-01-10 1.198 1,196,276 -184,691 0.02% 1,432,745
2018-01-11 2018-01-09 1.152 1,380,967 +92,345 0.03% 1,591,135
2018-01-08 2018-01-04 1.213 1,288,622 -32,980 0.02% 1,562,881
2018-01-05 2018-01-03 1.167 1,321,602 -21,108 0.03% 1,542,772
2018-01-04 2018-01-02 1.152 1,342,710 +21,108 0.03% 1,547,056
2018-01-03 2017-12-29 1.167 1,321,602 +32,980 0.03% 1,542,772
2018-01-02 2017-12-28 1.183 1,288,622 -59,365 0.02% 1,523,809
2017-12-29 2017-12-27 1.152 1,347,987 +92,346 0.03% 1,553,136
2017-12-27 2017-12-21 1.122 1,255,641 -32,981 0.02% 1,408,664
2017-12-20 2017-12-18 1.076 1,288,622 +59,366 0.02% 1,387,057
2017-11-13 2017-11-09 1.334 1,229,256 -32,981 0.02% 1,639,968
2017-11-10 2017-11-08 1.334 1,262,237 -32,981 0.02% 1,683,968
2017-11-01 2017-10-30 1.273 1,295,218 +32,981 0.02% 1,649,424
2017-10-27 2017-10-25 1.319 1,262,237 +32,981 0.02% 1,664,832
2017-10-25 2017-10-23 1.380 1,229,256 -65,962 0.02% 1,695,876
2017-10-24 2017-10-20 1.425 1,295,218 -32,980 0.02% 1,845,785
2017-10-23 2017-10-19 1.349 1,328,198 +32,980 0.03% 1,792,104
2017-10-20 2017-10-18 1.395 1,295,218 -32,980 0.02% 1,806,512
2017-09-20 2017-09-18 1.349 1,328,198 -264 0.03% 1,792,104
2017-09-19 2017-09-15 1.364 1,328,462 +264 0.03% 1,812,600
2017-09-14 2017-09-12 1.395 1,328,198 +191,288 0.03% 1,852,512
2017-09-13 2017-09-11 1.410 1,136,910 -39,577 0.02% 1,602,948
2017-09-11 2017-09-07 1.410 1,176,487 -26,385 0.02% 1,658,748
2017-09-08 2017-09-06 1.410 1,202,872 +52,769 0.02% 1,695,948
2017-09-06 2017-09-04 1.380 1,150,103 -65,961 0.02% 1,586,677
2017-09-05 2017-09-01 1.395 1,216,064 -26,385 0.02% 1,696,112
2017-09-01 2017-08-30 1.349 1,242,449 +65,962 0.02% 1,676,405
2017-08-31 2017-08-29 1.364 1,176,487 -38,258 0.02% 1,605,240
2017-08-30 2017-08-28 1.349 1,214,745 -14,511 0.02% 1,639,024
2017-08-29 2017-08-25 1.364 1,229,256 -7,916 0.02% 1,677,240
2017-08-28 2017-08-24 1.364 1,237,172 +60,685 0.02% 1,688,041
2017-08-25 2017-08-22 1.395 1,176,487 -13,192 0.02% 1,640,912
2017-08-22 2017-08-18 1.410 1,189,679 -79,154 0.02% 1,677,347
2017-08-21 2017-08-17 1.425 1,268,833 +131,923 0.02% 1,808,184
2017-08-17 2017-08-15 1.440 1,136,910 -32,981 0.02% 1,637,420
2017-08-16 2017-08-14 1.440 1,169,891 -142,477 0.02% 1,684,920
2017-08-15 2017-08-11 1.440 1,312,368 -32,980 0.03% 1,890,121
2017-08-14 2017-08-10 1.531 1,345,348 +156,988 0.03% 2,059,996
2017-08-11 2017-08-09 1.501 1,188,360 +54,088 0.02% 1,783,584
2017-08-09 2017-08-07 1.531 1,134,272 -145,115 0.02% 1,736,796
2017-08-08 2017-08-04 1.471 1,279,387 +79,154 0.02% 1,881,412
2017-08-07 2017-08-03 1.410 1,200,233 +32,980 0.02% 1,692,228
2017-08-04 2017-08-02 1.410 1,167,253 -18,469 0.02% 1,645,729
2017-07-20 2017-07-18 1.395 1,185,722 +65,962 0.02% 1,653,792
2017-07-11 2017-07-07 1.304 1,119,760 +65,961 0.02% 1,459,936
2017-06-28 2017-06-26 1.372 1,053,799 -55,408 0.02% 1,446,239
2017-06-27 2017-06-23 1.372 1,109,207 +18,695 0.02% 1,522,281
2017-06-26 2017-06-22 1.388 1,090,512 +54,474 0.02% 1,513,440
2017-06-21 2017-06-19 1.342 1,036,038 +64,849 0.02% 1,389,912
2017-06-16 2017-06-14 1.403 971,189 +18,158 0.02% 1,362,816
2017-05-12 2017-05-10 1.573 953,031 -114,135 0.02% 1,498,992
2017-05-11 2017-05-09 1.511 1,067,166 +114,135 0.02% 1,612,688
2017-03-15 2017-03-13 1.619 953,031 +14,916 0.02% 1,543,080
2017-03-10 2017-03-08 1.635 938,115 -12,970 0.02% 1,533,395
2017-03-08 2017-03-06 1.696 951,085 +12,970 0.02% 1,613,260
2017-03-01 2017-02-27 1.758 938,115 -12,970 0.02% 1,649,123
2017-02-23 2017-02-21 1.820 951,085 -129,700 0.02% 1,730,588
2017-02-22 2017-02-20 1.758 1,080,785 +97,275 0.02% 1,899,925
2017-02-20 2017-02-16 1.789 983,510 -16,861 0.02% 1,759,256
2017-02-17 2017-02-15 1.835 1,000,371 -51,880 0.02% 1,835,694
2017-02-16 2017-02-14 1.820 1,052,251 +64,850 0.02% 1,914,668
2017-02-15 2017-02-13 1.866 987,401 +16,861 0.02% 1,842,346
2017-02-10 2017-02-08 1.712 970,540 -19,455 0.02% 1,661,226
2017-02-09 2017-02-07 1.712 989,995 -19,455 0.02% 1,694,526
2017-02-02 2017-01-27 1.758 1,009,450 -6,485 0.02% 1,774,524
2017-02-01 2017-01-25 1.742 1,015,935 +38,910 0.02% 1,770,258
2017-01-23 2017-01-19 1.650 977,025 -41,504 0.02% 1,612,062
2017-01-20 2017-01-18 1.665 1,018,529 +41,504 0.02% 1,696,248
2017-01-10 2017-01-06 1.604 977,025 -58,365 0.02% 1,566,864
2017-01-04 2016-12-30 1.465 1,035,390 -32,425 0.02% 1,516,770
2016-12-29 2016-12-23 1.465 1,067,815 -32,425 0.02% 1,564,270
2016-12-28 2016-12-22 1.480 1,100,240 +64,850 0.02% 1,628,737
2016-12-21 2016-12-19 1.511 1,035,390 -64,850 0.02% 1,564,668
2016-12-07 2016-12-05 1.635 1,100,240 -15,563 0.02% 1,798,397
2016-12-06 2016-12-02 1.619 1,115,803 -112,839 0.02% 1,806,629
2016-12-01 2016-11-29 1.681 1,228,642 +19,455 0.02% 2,065,114
2016-11-30 2016-11-28 1.681 1,209,187 -19,455 0.02% 2,032,414
2016-11-29 2016-11-25 1.696 1,228,642 +75,226 0.02% 2,084,060
2016-11-28 2016-11-24 1.573 1,153,416 +54,473 0.02% 1,814,172
2016-11-25 2016-11-23 1.527 1,098,943 +129,700 0.02% 1,677,655
2016-11-23 2016-11-21 1.403 969,243 -32,425 0.02% 1,360,086
2016-11-22 2016-11-18 1.372 1,001,668 +32,425 0.02% 1,374,694
2016-11-17 2016-11-15 1.388 969,243 -64,850 0.02% 1,345,140
2016-11-15 2016-11-11 1.450 1,034,093 -64,850 0.02% 1,498,924
2016-11-14 2016-11-10 1.372 1,098,943 +97,275 0.02% 1,508,195
2016-11-07 2016-11-03 1.357 1,001,668 -31,128 0.02% 1,359,248
2016-11-04 2016-11-02 1.311 1,032,796 +63,553 0.02% 1,353,710
2016-10-28 2016-10-26 1.573 969,243 -77,820 0.02% 1,524,492
2016-10-27 2016-10-25 1.573 1,047,063 +77,820 0.02% 1,646,892
2016-09-27 2016-09-23 1.511 969,243 -36,316 0.02% 1,464,708
2016-09-23 2016-09-21 1.527 1,005,559 +24,643 0.02% 1,535,094
2016-09-22 2016-09-20 1.511 980,916 -40,207 0.02% 1,482,348
2016-09-21 2016-09-19 1.557 1,021,123 -19,455 0.02% 1,590,346
2016-09-20 2016-09-15 1.557 1,040,578 +12,970 0.02% 1,620,646
2016-09-15 2016-09-13 1.557 1,027,608 -38,910 0.02% 1,600,446
2016-09-13 2016-09-09 1.527 1,066,518 +71,335 0.02% 1,628,154
2016-09-12 2016-09-08 1.480 995,183 -32,425 0.02% 1,473,216
2016-09-09 2016-09-07 1.465 1,027,608 +6,485 0.02% 1,505,370
2016-09-08 2016-09-06 1.450 1,021,123 +32,425 0.02% 1,480,124
2016-09-07 2016-09-05 1.434 988,698 -32,425 0.02% 1,417,878
2016-08-19 2016-08-17 1.326 1,021,123 +32,425 0.02% 1,354,156
2016-08-18 2016-08-16 1.419 988,698 -6,485 0.02% 1,402,632
2016-08-17 2016-08-15 1.419 995,183 -32,425 0.02% 1,411,832
2016-08-16 2016-08-12 1.342 1,027,608 +32,425 0.02% 1,378,602
2016-08-15 2016-08-11 1.280 995,183 +6,485 0.02% 1,273,718
2016-08-04 2016-08-01 1.280 988,698 -25,940 0.02% 1,265,418
2016-08-03 2016-07-29 1.280 1,014,638 -6,485 0.02% 1,298,618
2016-07-28 2016-07-26 1.295 1,021,123 -45,395 0.02% 1,322,664
2016-07-25 2016-07-21 1.264 1,066,518 -32,425 0.02% 1,348,572
2016-07-22 2016-07-20 1.234 1,098,943 +32,425 0.02% 1,355,681
2016-07-13 2016-07-11 1.218 1,066,518 +32,425 0.02% 1,299,234
2016-07-12 2016-07-08 1.203 1,034,093 +12,970 0.02% 1,243,788
2016-07-07 2016-07-05 1.218 1,021,123 -12,970 0.02% 1,243,934
2016-06-14 2016-06-10 1.141 1,034,093 -64,850 0.02% 1,180,004
2016-05-24 2016-05-20 1.018 1,098,943 -33,721 0.02% 1,118,436
2016-05-23 2016-05-19 0.987 1,132,664 -51,880 0.02% 1,117,824
2016-05-20 2016-05-18 0.987 1,184,544 +85,601 0.02% 1,169,024
2016-05-18 2016-05-16 1.002 1,098,943 -51,879 0.02% 1,101,490
2016-05-17 2016-05-13 0.971 1,150,822 +51,879 0.02% 1,117,998
2016-05-13 2016-05-11 1.018 1,098,943 -32,424 0.02% 1,118,436
2016-05-09 2016-05-05 1.033 1,131,367 -38,910 0.02% 1,168,882
2016-05-06 2016-05-04 1.064 1,170,277 -58,365 0.02% 1,245,174
2016-05-03 2016-04-28 1.095 1,228,642 +64,850 0.02% 1,345,166
2016-04-29 2016-04-27 1.126 1,163,792 -98,572 0.02% 1,310,058
2016-04-28 2016-04-26 1.126 1,262,364 -29,831 0.02% 1,421,018
2016-04-27 2016-04-25 1.157 1,292,195 +191,955 0.03% 1,494,451
2016-04-26 2016-04-22 1.141 1,100,240 -3,890 0.02% 1,255,485
2016-04-18 2016-04-14 1.079 1,104,130 +2,593 0.02% 1,191,819
2016-04-13 2016-04-11 1.002 1,101,537 +32,425 0.02% 1,104,090
2016-04-07 2016-04-05 0.971 1,069,112 -32,425 0.02% 1,038,618
2016-04-05 2016-03-31 0.956 1,101,537 +32,425 0.02% 1,053,132
2016-03-21 2016-03-17 1.079 1,069,112 -8,430 0.02% 1,154,020
2016-03-18 2016-03-16 1.064 1,077,542 +64,850 0.02% 1,146,504
2016-03-08 2016-03-04 1.157 1,012,692 +12,969 0.02% 1,171,199
2016-03-04 2016-03-02 1.079 999,723 -1,297 0.02% 1,079,121
2016-02-23 2016-02-19 0.971 1,001,020 -32,424 0.02% 972,468
2016-02-19 2016-02-17 0.956 1,033,444 -12,970 0.02% 988,032
2016-02-11 2016-02-04 0.910 1,046,414 +32,425 0.02% 952,024
2016-01-26 2016-01-22 0.833 1,013,989 -32,425 0.02% 844,344
2016-01-21 2016-01-19 0.910 1,046,414 +32,425 0.02% 952,024
2015-12-08 2015-12-04 1.311 1,013,989 -5,188 0.02% 1,329,059
2015-12-07 2015-12-03 1.311 1,019,177 -32,425 0.02% 1,335,859
2015-12-04 2015-12-02 1.357 1,051,602 +5,188 0.02% 1,427,008
2015-12-03 2015-12-01 1.388 1,046,414 +32,425 0.02% 1,452,240
2015-12-01 2015-11-27 1.342 1,013,989 -46,692 0.02% 1,360,331
2015-11-25 2015-11-23 1.388 1,060,681 -15,564 0.02% 1,472,040
2015-11-23 2015-11-19 1.450 1,076,245 +58,365 0.02% 1,560,024
2015-11-20 2015-11-18 1.480 1,017,880 +19,454 0.02% 1,506,815
2015-11-13 2015-11-11 1.665 998,426 +25,940 0.02% 1,662,769
2015-11-11 2015-11-09 1.727 972,486 +19,455 0.02% 1,679,553
2015-11-06 2015-11-04 1.820 953,031 +33,722 0.02% 1,734,128
2015-10-22 2015-10-19 1.897 919,309 +1,297 0.02% 1,743,648
2015-10-20 2015-10-16 1.928 918,012 -6,485 0.02% 1,769,500
2015-10-19 2015-10-15 2.005 924,497 +6,485 0.02% 1,853,280
2015-10-15 2015-10-13 2.020 918,012 -16,861 0.02% 1,854,436
2015-10-14 2015-10-12 2.082 934,873 +32,425 0.02% 1,946,160
2015-10-13 2015-10-09 2.005 902,448 -6,485 0.02% 1,809,080
2015-10-12 2015-10-08 2.020 908,933 -6,485 0.02% 1,836,096
2015-10-09 2015-10-07 2.082 915,418 +32,425 0.02% 1,905,660
2015-10-08 2015-10-06 2.035 882,993 +38,910 0.02% 1,797,312
2015-10-02 2015-09-29 1.773 844,083 -19,455 0.02% 1,496,839
2015-09-18 2015-09-16 1.928 863,538 -12,970 0.02% 1,664,500
2015-09-17 2015-09-15 1.881 876,508 -51,880 0.02% 1,648,952
2015-09-16 2015-09-14 1.974 928,388 +64,850 0.02% 1,832,448
2015-09-14 2015-09-10 1.928 863,538 -25,940 0.02% 1,664,500
2015-09-02 2015-08-31 1.835 889,478 -6,485 0.02% 1,632,204
2015-09-01 2015-08-28 1.943 895,963 -38,910 0.02% 1,740,816
2015-08-31 2015-08-27 1.974 934,873 +32,425 0.02% 1,845,248
2015-08-28 2015-08-26 1.881 902,448 +6,485 0.02% 1,697,752
2015-08-25 2015-08-21 2.035 895,963 -143,966 0.02% 1,823,712
2015-08-21 2015-08-19 2.267 1,039,929 -7,069,911 0.02% 2,357,291
2015-08-20 2015-08-18 2.298 8,109,840 -94,681 0.16% 18,633,343
2015-08-19 2015-08-17 2.452 8,204,521 -29,831 0.16% 20,116,044
2015-08-18 2015-08-14 2.591 8,234,352 +158,233 0.16% 21,331,969
2015-08-17 2015-08-13 2.236 8,076,119 +19,455 0.16% 18,057,721
2015-08-14 2015-08-12 2.190 8,056,664 -67,443 0.16% 17,641,513
2015-08-13 2015-08-11 2.236 8,124,107 -23,346 0.16% 18,165,019
2015-08-12 2015-08-10 2.344 8,147,453 +58,364 0.16% 19,096,672
2015-08-10 2015-08-06 2.097 8,089,089 +32,425 0.16% 16,964,097
2015-08-06 2015-08-04 2.205 8,056,664 +3,469,458 0.16% 17,765,749
2015-08-05 2015-08-03 2.267 4,587,206 +3,542,089 0.09% 10,398,191
2015-08-04 2015-07-31 2.313 1,045,117 -25,940 0.02% 2,417,399
2015-08-03 2015-07-30 2.467 1,071,057 -25,940 0.02% 2,642,560
2015-07-31 2015-07-29 2.560 1,096,997 +25,940 0.02% 2,808,056
2015-07-30 2015-07-28 2.514 1,071,057 -38,910 0.02% 2,692,108
2015-07-29 2015-07-27 2.452 1,109,967 -25,940 0.02% 2,721,444
2015-07-28 2015-07-24 2.668 1,135,907 +110,245 0.02% 3,030,268
2015-07-27 2015-07-23 2.575 1,025,662 -19,455 0.02% 2,641,271
2015-07-23 2015-07-21 2.529 1,045,117 -25,940 0.02% 2,643,023
2015-07-22 2015-07-20 2.514 1,071,057 +29,831 0.02% 2,692,108
2015-07-20 2015-07-16 2.467 1,041,226 +9,079 0.02% 2,568,959
2015-07-16 2015-07-14 2.591 1,032,147 -19,455 0.02% 2,673,887
2015-07-15 2015-07-13 2.652 1,051,602 -25,940 0.02% 2,789,151
2015-07-14 2015-07-10 2.652 1,077,542 +197,143 0.02% 2,857,952
2015-07-13 2015-07-09 2.452 880,399 -20,752 0.02% 2,158,584
2015-07-10 2015-07-08 2.113 901,151 +20,752 0.02% 1,903,752
2015-07-08 2015-07-06 2.683 880,399 -149,154 0.02% 2,362,224
2015-07-07 2015-07-03 2.729 1,029,553 -12,970 0.02% 2,810,051
2015-07-06 2015-07-02 3.053 1,042,523 -19,455 0.02% 3,183,047
2015-07-03 2015-06-30 3.300 1,061,978 +12,970 0.02% 3,504,463
2015-07-02 2015-06-29 3.285 1,049,008 +19,455 0.02% 3,445,487
2015-06-30 2015-06-26 3.578 1,029,553 +119,323 0.02% 3,683,231
2015-06-29 2015-06-25 3.747 910,230 -19,455 0.02% 3,410,748
2015-06-26 2015-06-24 3.763 929,685 +41,504 0.02% 3,497,984
2015-06-25 2015-06-23 3.716 888,181 -38,910 0.02% 3,300,736
2015-06-24 2015-06-22 3.701 927,091 -538,252 0.02% 3,431,040
2015-06-23 2015-06-19 3.562 1,465,343 +241,241 0.03% 5,219,675
2015-06-22 2015-06-18 3.578 1,224,102 -66,147 0.02% 4,379,231
2015-06-18 2015-06-16 3.500 1,290,249 +5,188 0.03% 4,516,392
2015-06-17 2015-06-15 3.701 1,285,061 -207,519 0.03% 4,755,840
2015-06-16 2015-06-12 3.732 1,492,580 +31,128 0.03% 5,569,872
2015-06-15 2015-06-11 3.701 1,461,452 -256,805 0.03% 5,408,639
2015-06-12 2015-06-10 3.608 1,718,257 +513,415 0.03% 6,200,064
2015-06-11 2015-06-09 2.776 1,204,842 +47,989 0.02% 3,344,220
2015-06-10 2015-06-08 2.945 1,156,853 +32,425 0.02% 3,407,248
2015-06-09 2015-06-05 2.992 1,124,428 -103,760 0.02% 3,363,765
2015-06-08 2015-06-04 3.069 1,228,188 +130,996 0.02% 3,768,861
2015-06-05 2015-06-03 3.022 1,097,192 -51,879 0.02% 3,316,125
2015-06-04 2015-06-02 2.899 1,149,071 -166,015 0.02% 3,331,171
2015-06-02 2015-05-29 3.146 1,315,086 +194,549 0.03% 4,136,915
2015-06-01 2015-05-28 3.053 1,120,537 -64,850 0.02% 3,421,241
2015-05-29 2015-05-27 3.053 1,185,387 +107,002 0.02% 3,619,242
2015-05-28 2015-05-26 3.053 1,078,385 -194,549 0.02% 3,292,541
2015-05-27 2015-05-22 2.914 1,272,934 -57,068 0.02% 3,709,880
2015-05-22 2015-05-20 2.899 1,330,002 +28,534 0.03% 3,855,692
2015-05-21 2015-05-19 2.945 1,301,468 -84,305 0.03% 3,833,179
2015-05-20 2015-05-18 2.945 1,385,773 +47,989 0.03% 4,081,480
2015-05-19 2015-05-15 3.084 1,337,784 +11,025 0.03% 4,125,800
2015-05-18 2015-05-14 2.837 1,326,759 -19,455 0.03% 3,764,455
2015-05-15 2015-05-13 2.806 1,346,214 +149,154 0.03% 3,778,137
2015-05-14 2015-05-12 2.760 1,197,060 -9,079 0.02% 3,304,161
2015-05-13 2015-05-11 2.745 1,206,139 +75,226 0.02% 3,310,622
2015-05-12 2015-05-08 2.884 1,130,913 -149,155 0.02% 3,261,092
2015-05-11 2015-05-07 2.791 1,280,068 -241,240 0.03% 3,572,760
2015-05-08 2015-05-06 2.714 1,521,308 -67,444 0.03% 4,128,783
2015-05-07 2015-05-05 2.560 1,588,752 -226,974 0.03% 4,066,834
2015-05-06 2015-05-04 2.760 1,815,726 +601,805 0.04% 5,011,821
2015-05-05 2015-04-30 2.143 1,213,921 -70,038 0.02% 2,601,941
2015-05-04 2015-04-29 2.174 1,283,959 +64,850 0.03% 2,791,660
2015-04-27 2015-04-23 2.051 1,219,109 -6,485 0.02% 2,500,267
2015-04-21 2015-04-17 2.005 1,225,594 +64,850 0.02% 2,456,870
2015-04-16 2015-04-14 2.066 1,160,744 -84,305 0.02% 2,398,465
2015-04-15 2015-04-13 2.190 1,245,049 -162,124 0.02% 2,726,258
2015-04-14 2015-04-10 2.190 1,407,173 -129,699 0.03% 3,081,258
2015-04-13 2015-04-09 2.143 1,536,872 +140,075 0.03% 3,294,160
2015-04-10 2015-04-08 1.989 1,396,797 +132,293 0.03% 2,778,531
2015-04-09 2015-04-02 1.789 1,264,504 -129,699 0.02% 2,261,884
2015-04-01 2015-03-30 1.665 1,394,203 +58,365 0.03% 2,321,892
2015-03-31 2015-03-27 1.573 1,335,838 -25,940 0.03% 2,101,097
2015-03-30 2015-03-26 1.542 1,361,778 +25,940 0.03% 2,099,900
2015-03-13 2015-03-11 1.588 1,335,838 -38,910 0.03% 2,121,696
2015-03-12 2015-03-10 1.604 1,374,748 +38,910 0.03% 2,204,696
2015-03-11 2015-03-09 1.573 1,335,838 -6,485 0.03% 2,101,097
2015-03-05 2015-03-03 1.588 1,342,323 -8,431 0.03% 2,131,996
2015-03-03 2015-02-27 1.619 1,350,754 -33,722 0.03% 2,187,045
2015-03-02 2015-02-26 1.573 1,384,476 -25,291 0.03% 2,177,599
2015-02-23 2015-02-16 1.557 1,409,767 +25,940 0.03% 2,195,639
2015-02-06 2015-02-04 1.527 1,383,827 +7,782 0.03% 2,112,561
2015-02-02 2015-01-29 1.573 1,376,045 -6,485 0.03% 2,164,338
2015-01-21 2015-01-19 1.557 1,382,530 -1,297 0.03% 2,153,219
2015-01-13 2015-01-09 1.604 1,383,827 +64,850 0.03% 2,219,256
2015-01-09 2015-01-07 1.604 1,318,977 +12,969 0.03% 2,115,255
2015-01-07 2015-01-05 1.619 1,306,008 +32,425 0.03% 2,114,596
2014-12-18 2014-12-16 1.635 1,273,583 -32,425 0.02% 2,081,735
2014-12-17 2014-12-15 1.619 1,306,008 +32,425 0.03% 2,114,596
2014-12-11 2014-12-09 1.635 1,273,583 +6,485 0.02% 2,081,735
2014-12-09 2014-12-05 1.681 1,267,098 -60,310 0.02% 2,129,751
2014-12-08 2014-12-04 1.727 1,327,408 +51,880 0.03% 2,292,528
2014-11-19 2014-11-17 1.804 1,275,528 -18,158 0.02% 2,301,273
2014-11-18 2014-11-14 1.866 1,293,686 +18,158 0.03% 2,413,829
2014-11-14 2014-11-12 1.804 1,275,528 -85,148 0.02% 2,301,273
2014-10-23 2014-10-21 1.835 1,360,676 -12,970 0.03% 2,496,858
2014-09-30 2014-09-26 1.897 1,373,646 -6,485 0.03% 2,605,387
2014-09-26 2014-09-24 1.928 1,380,131 -6,485 0.03% 2,660,251
2014-09-19 2014-09-17 1.974 1,386,616 -114,135 0.03% 2,736,897
2014-09-10 2014-09-05 2.035 1,500,751 +97,274 0.03% 3,054,744
2014-09-08 2014-09-04 2.082 1,403,477 +16,861 0.03% 2,921,671
2014-09-01 2014-08-28 1.928 1,386,616 +6,485 0.03% 2,672,751
2014-08-20 2014-08-18 2.159 1,380,131 -188,064 0.03% 2,979,481
2014-08-19 2014-08-15 2.128 1,568,195 +32,425 0.03% 3,337,117
2014-08-18 2014-08-14 2.097 1,535,770 +129,699 0.03% 3,220,752
2014-08-15 2014-08-13 2.051 1,406,071 -64,849 0.03% 2,883,707
2014-08-14 2014-08-12 1.928 1,470,920 +64,849 0.03% 2,835,250
2014-08-01 2014-07-30 1.820 1,406,071 +25,940 0.03% 2,558,477
2014-07-28 2014-07-24 1.773 1,380,131 -12,970 0.03% 2,447,431
2014-07-25 2014-07-23 1.820 1,393,101 +12,970 0.03% 2,534,877
2014-07-16 2014-07-14 1.727 1,380,131 -6,485 0.03% 2,383,585
2014-07-02 2014-06-27 1.989 1,386,616 -64,849 0.03% 2,758,279
2014-06-30 2014-06-26 2.020 1,451,465 -12,970 0.03% 2,932,041
2014-06-27 2014-06-25 1.989 1,464,435 -1,297 0.03% 2,913,077
2014-06-26 2014-06-24 2.020 1,465,732 +12,970 0.03% 2,960,861
2014-06-25 2014-06-23 1.943 1,452,762 -6,485 0.03% 2,822,651
2014-06-23 2014-06-19 1.928 1,459,247 +28,534 0.03% 2,812,749
2014-06-19 2014-06-17 1.912 1,430,713 -15,564 0.03% 2,735,687
2014-06-18 2014-06-16 2.020 1,446,277 -23,346 0.03% 2,921,561
2014-06-13 2014-06-11 2.035 1,469,623 -16,861 0.03% 2,991,384
2014-06-12 2014-06-10 1.850 1,486,484 +32,425 0.03% 2,750,640
2014-06-11 2014-06-09 2.051 1,454,059 +3,891 0.03% 2,982,125
2014-06-04 2014-05-30 2.020 1,450,168 -15,564 0.03% 2,929,421
2014-05-30 2014-05-28 2.051 1,465,732 +19,455 0.03% 3,006,065
2014-05-29 2014-05-27 2.221 1,446,277 -151,749 0.03% 3,211,487
2014-05-27 2014-05-23 2.190 1,598,026 -45,394 0.03% 3,499,165
2014-05-26 2014-05-22 2.190 1,643,420 +6,485 0.03% 3,598,563
2014-05-23 2014-05-21 2.298 1,636,935 -38,910 0.03% 3,761,057
2014-05-22 2014-05-20 2.298 1,675,845 -6,485 0.03% 3,850,458
2014-05-21 2014-05-19 2.128 1,682,330 -49,286 0.03% 3,579,996
2014-05-16 2014-05-14 1.958 1,731,616 +1,297 0.03% 3,391,154
2014-05-13 2014-05-09 1.958 1,730,319 -3,891 0.03% 3,388,614
2014-05-09 2014-05-07 1.958 1,734,210 -19,455 0.03% 3,396,234
2014-05-08 2014-05-05 2.020 1,753,665 +9,079 0.03% 3,542,502
2014-05-07 2014-05-02 1.727 1,744,586 -6,485 0.03% 3,013,024
2014-04-08 2014-04-04 1.619 1,751,071 -25,940 0.03% 2,835,210
2014-04-01 2014-03-28 1.573 1,777,011 -6,485 0.03% 2,795,005
2014-03-31 2014-03-27 1.557 1,783,496 -6,485 0.03% 2,777,703
2014-03-25 2014-03-21 1.357 1,789,981 +38,910 0.04% 2,428,977
2014-03-24 2014-03-20 1.434 1,751,071 -2,594 0.03% 2,511,186
2014-03-13 2014-03-11 1.527 1,753,665 -32,425 0.03% 2,677,158
2014-03-05 2014-03-03 1.372 1,786,090 +12,970 0.04% 2,451,239
2014-03-03 2014-02-27 1.419 1,773,120 +6,485 0.03% 2,515,464
2014-02-27 2014-02-25 1.450 1,766,635 -2,594 0.03% 2,560,748
2014-02-26 2014-02-24 1.465 1,769,229 +2,594 0.03% 2,591,790
2014-02-24 2014-02-20 1.465 1,766,635 -12,970 0.03% 2,587,990
2013-12-13 2013-12-11 1.665 1,779,605 -19,455 0.03% 2,963,737
2013-12-06 2013-12-04 1.712 1,799,060 +19,455 0.04% 3,079,363
2013-12-05 2013-12-03 1.742 1,779,605 -1,297 0.03% 3,100,947
2013-12-04 2013-12-02 1.773 1,780,902 -81,710 0.03% 3,158,131
2013-11-13 2013-11-11 1.665 1,862,612 -12,970 0.04% 3,101,976
2013-11-07 2013-11-05 1.650 1,875,582 -64,850 0.04% 3,094,654
2013-10-25 2013-10-23 1.588 1,940,432 +64,850 0.04% 3,081,966
2013-10-10 2013-10-08 1.681 1,875,582 -19,455 0.04% 3,152,498
2013-09-03 2013-08-30 1.635 1,895,037 -6,485 0.04% 3,097,532
2013-08-07 2013-08-05 1.773 1,901,522 -51,880 0.04% 3,372,030
2013-08-06 2013-08-02 1.789 1,953,402 +51,880 0.04% 3,494,152
2013-08-05 2013-08-01 1.665 1,901,522 -6,485 0.04% 3,166,776
2013-07-25 2013-07-23 1.758 1,908,007 -16,861 0.04% 3,354,108
2013-07-22 2013-07-18 1.773 1,924,868 -32,425 0.04% 3,413,430
2013-07-19 2013-07-17 1.727 1,957,293 -25,940 0.04% 3,380,384
2013-07-12 2013-07-10 1.342 1,983,233 -19,455 0.04% 2,660,635
2013-07-11 2013-07-09 1.372 2,002,688 +64,850 0.04% 2,748,499
2013-06-27 2013-06-25 1.295 1,937,838 -12,970 0.04% 2,510,088
2013-06-26 2013-06-24 1.326 1,950,808 +12,970 0.04% 2,587,052
2013-06-17 2013-06-13 1.372 1,937,838 -32,425 0.04% 2,659,498
2013-06-11 2013-06-07 1.465 1,970,263 -12,970 0.04% 2,886,290
2013-06-06 2013-06-04 1.527 1,983,233 +2,594 0.04% 3,027,619
2013-06-05 2013-06-03 1.527 1,980,639 +51,880 0.04% 3,023,659
2013-05-22 2013-05-20 1.681 1,928,759 +25,940 0.04% 3,241,878
2013-05-20 2013-05-15 1.588 1,902,819 +16,861 0.04% 3,022,226
2013-05-15 2013-05-13 1.604 1,885,958 -110,245 0.04% 3,024,528
2013-05-13 2013-05-09 1.557 1,996,203 +42,801 0.04% 3,108,983
2013-05-10 2013-05-08 1.557 1,953,402 +22,049 0.04% 3,042,322
2013-05-09 2013-05-07 1.527 1,931,353 +45,395 0.04% 2,948,418
2013-04-12 2013-04-10 1.557 1,885,958 -32,425 0.04% 2,937,282
2013-04-08 2013-04-03 1.604 1,918,383 -32,425 0.04% 3,076,528
2013-03-18 2013-03-14 1.650 1,950,808 +38,910 0.04% 3,218,774
2013-03-14 2013-03-12 1.650 1,911,898 +32,425 0.04% 3,154,574
2013-03-12 2013-03-08 1.712 1,879,473 -64,850 0.04% 3,217,002
2013-03-08 2013-03-06 1.696 1,944,323 -25,940 0.04% 3,298,020
2013-02-28 2013-02-26 1.681 1,970,263 +32,425 0.04% 3,311,639
2013-02-22 2013-02-20 1.758 1,937,838 +32,425 0.04% 3,406,548
2013-02-20 2013-02-18 1.850 1,905,413 +64,850 0.04% 3,525,840
2013-02-19 2013-02-15 1.881 1,840,563 -19,455 0.04% 3,462,603
2013-02-15 2013-02-08 1.804 1,860,018 +19,455 0.04% 3,355,794
2013-02-08 2013-02-06 1.820 1,840,563 +32,424 0.04% 3,349,075
2013-02-07 2013-02-05 1.820 1,808,139 -32,424 0.04% 3,290,077
2013-02-06 2013-02-04 1.850 1,840,563 -71,335 0.04% 3,405,839
2013-02-01 2013-01-30 1.881 1,911,898 -32,425 0.04% 3,596,804
2013-01-29 2013-01-25 1.866 1,944,323 +32,425 0.04% 3,627,822
2013-01-21 2013-01-17 1.958 1,911,898 +19,455 0.04% 3,744,214
2013-01-16 2013-01-14 2.005 1,892,443 -32,425 0.04% 3,793,660
2013-01-15 2013-01-11 1.943 1,924,868 +19,455 0.04% 3,739,932
2013-01-11 2013-01-09 2.005 1,905,413 +45,395 0.04% 3,819,660
2013-01-09 2013-01-07 2.051 1,860,018 -12,970 0.04% 3,814,705
2013-01-08 2013-01-04 2.005 1,872,988 -45,395 0.04% 3,754,660
2013-01-07 2013-01-03 1.974 1,918,383 -110,244 0.04% 3,786,496
2013-01-04 2013-01-02 1.943 2,028,627 +116,729 0.04% 3,941,531
2012-12-28 2012-12-24 1.789 1,911,898 +51,880 0.04% 3,419,912
2012-12-21 2012-12-19 1.881 1,860,018 +25,940 0.04% 3,499,204
2012-12-18 2012-12-14 1.820 1,834,078 -58,365 0.04% 3,337,275
2012-12-17 2012-12-13 1.758 1,892,443 +38,910 0.04% 3,326,748
2012-12-14 2012-12-12 1.742 1,853,533 -25,940 0.04% 3,229,766
2012-12-12 2012-12-10 1.758 1,879,473 -7,782 0.04% 3,303,948
2012-12-04 2012-11-30 1.773 1,887,255 +38,910 0.04% 3,346,730
2012-11-23 2012-11-21 1.758 1,848,345 -22,049 0.04% 3,249,227
2012-11-22 2012-11-20 1.773 1,870,394 +3,891 0.04% 3,316,830
2012-11-15 2012-11-13 1.758 1,866,503 -9,079 0.04% 3,281,148
2012-11-13 2012-11-09 1.789 1,875,582 -1,297 0.04% 3,354,952
2012-11-08 2012-11-06 1.835 1,876,879 -11,673 0.04% 3,444,098
2012-11-06 2012-11-02 1.850 1,888,552 -25,940 0.04% 3,494,640
2012-11-05 2012-11-01 1.820 1,914,492 +25,940 0.04% 3,483,596
2012-11-02 2012-10-31 1.835 1,888,552 -64,850 0.04% 3,465,518
2012-11-01 2012-10-30 1.804 1,953,402 -33,722 0.04% 3,524,274
2012-10-31 2012-10-29 1.804 1,987,124 -25,939 0.04% 3,585,115
2012-10-30 2012-10-26 1.727 2,013,063 -25,940 0.04% 3,476,703
2012-10-29 2012-10-25 1.789 2,039,003 -15,564 0.04% 3,647,271
2012-10-26 2012-10-24 1.866 2,054,567 -9,079 0.04% 3,833,522
2012-10-25 2012-10-22 1.804 2,063,646 +25,940 0.04% 3,723,174
2012-10-22 2012-10-18 1.758 2,037,706 +22,049 0.04% 3,582,107
2012-10-10 2012-10-08 1.635 2,015,657 -6,485 0.04% 3,294,691
2012-10-08 2012-10-04 1.635 2,022,142 +6,485 0.04% 3,305,291
2012-10-04 2012-09-28 1.619 2,015,657 +9,078 0.04% 3,263,609
2012-10-03 2012-09-27 1.604 2,006,579 -14,915 0.04% 3,217,969
2012-09-18 2012-09-14 1.681 2,021,494 +7,782 0.04% 3,397,748
2012-09-13 2012-09-11 1.527 2,013,712 +12,970 0.04% 3,074,148
2012-08-27 2012-08-23 1.727 2,000,742 -194,549 0.04% 3,455,424
2012-08-22 2012-08-20 1.681 2,195,291 +6,485 0.04% 3,689,868
2012-08-20 2012-08-16 1.681 2,188,806 +64,850 0.04% 3,678,968
2012-08-10 2012-08-08 1.727 2,123,956 +12,970 0.04% 3,668,223
2012-08-07 2012-08-03 1.681 2,110,986 -25,940 0.04% 3,548,167
2012-07-19 2012-07-17 1.820 2,136,926 +6,485 0.04% 3,888,335
2012-07-18 2012-07-16 1.820 2,130,441 +25,939 0.04% 3,876,535
2012-07-16 2012-07-12 1.820 2,104,502 +19,455 0.04% 3,829,337
2012-07-06 2012-07-04 1.958 2,085,047 -6,485 0.04% 4,083,305
2012-07-05 2012-07-03 1.958 2,091,532 -42,152 0.04% 4,096,005
2012-07-03 2012-06-28 1.897 2,133,684 -64,850 0.04% 4,046,946
2012-06-27 2012-06-25 1.881 2,198,534 -32,424 0.04% 4,136,045
2012-06-26 2012-06-22 1.866 2,230,958 -6,485 0.04% 4,162,641
2012-06-22 2012-06-20 1.989 2,237,443 +6,485 0.04% 4,450,757
2012-06-21 2012-06-19 1.958 2,230,958 +32,424 0.04% 4,369,053
2012-06-20 2012-06-18 1.958 2,198,534 -32,424 0.04% 4,305,555
2012-06-19 2012-06-15 1.897 2,230,958 -6,485 0.04% 4,231,445
2012-06-08 2012-06-06 1.835 2,237,443 -19,455 0.04% 4,105,737
2012-06-07 2012-06-05 1.804 2,256,898 -12,970 0.04% 4,071,834
2012-06-05 2012-06-01 1.928 2,269,868 -32,425 0.04% 4,375,250
2012-05-16 2012-05-14 1.820 2,302,293 -63,553 0.05% 4,189,236
2012-05-15 2012-05-11 1.820 2,365,846 -12,970 0.05% 4,304,877
2012-05-14 2012-05-10 1.835 2,378,816 -32,424 0.05% 4,365,159
2012-05-11 2012-05-09 1.881 2,411,240 -64,850 0.05% 4,536,203
2012-05-09 2012-05-07 1.943 2,476,090 +32,425 0.05% 4,810,932
2012-05-08 2012-05-04 2.005 2,443,665 -77,820 0.05% 4,898,659
2012-05-04 2012-05-02 2.020 2,521,485 -38,910 0.05% 5,093,542
2012-05-03 2012-04-30 1.974 2,560,395 -77,819 0.05% 5,053,697
2012-05-02 2012-04-27 2.005 2,638,214 -64,850 0.05% 5,288,659
2012-04-30 2012-04-26 1.974 2,703,064 -3,891 0.05% 5,335,296
2012-04-27 2012-04-25 1.974 2,706,955 +6,485 0.05% 5,342,976
2012-04-17 2012-04-13 1.989 2,700,470 -32,425 0.05% 5,371,818
2012-04-13 2012-04-11 1.989 2,732,895 +32,425 0.05% 5,436,318
2012-04-12 2012-04-10 2.020 2,700,470 +5,188 0.05% 5,455,102
2012-04-11 2012-04-05 2.020 2,695,282 -64,850 0.05% 5,444,622
2012-04-10 2012-04-03 2.066 2,760,132 +32,425 0.05% 5,703,309
2012-04-05 2012-04-02 1.974 2,727,707 -162,124 0.05% 5,383,936
2012-04-02 2012-03-29 2.082 2,889,831 +291,823 0.06% 6,015,870
2012-03-30 2012-03-28 2.113 2,598,008 -11,672 0.05% 5,488,495
2012-03-27 2012-03-23 2.143 2,609,680 +15,563 0.05% 5,593,637
2012-03-26 2012-03-22 2.159 2,594,117 -25,939 0.05% 5,600,281
2012-03-23 2012-03-21 2.005 2,620,056 +188,064 0.05% 5,252,259
2012-03-22 2012-03-20 1.989 2,431,992 -6,485 0.05% 4,837,757
2012-03-21 2012-03-19 1.989 2,438,477 +194,549 0.05% 4,850,657
2012-03-20 2012-03-16 2.005 2,243,928 +38,910 0.04% 4,498,259
2012-03-19 2012-03-15 2.035 2,205,018 -37,613 0.04% 4,488,263
2012-03-16 2012-03-14 1.974 2,242,631 -84,305 0.04% 4,426,495
2012-03-15 2012-03-13 1.989 2,326,936 -12,970 0.05% 4,628,778
2012-03-13 2012-03-09 1.958 2,339,906 +223,083 0.05% 4,582,414
2012-03-12 2012-03-08 1.989 2,116,823 -129,699 0.04% 4,210,818
2012-03-09 2012-03-07 1.958 2,246,522 -656,279 0.04% 4,399,533
2012-03-08 2012-03-06 1.943 2,902,801 -6,485 0.06% 5,640,012
2012-03-07 2012-03-05 2.051 2,909,286 -77,820 0.06% 5,966,646
2012-03-06 2012-03-02 2.190 2,987,106 -60,958 0.06% 6,540,805
2012-03-05 2012-03-01 2.082 3,048,064 +19,455 0.06% 6,345,270
2012-03-01 2012-02-28 2.066 3,028,609 -64,850 0.06% 6,258,067
2012-02-29 2012-02-27 2.097 3,093,459 -32,425 0.06% 6,487,472
2012-02-28 2012-02-24 2.051 3,125,884 +32,425 0.06% 6,410,866
2012-02-27 2012-02-23 2.051 3,093,459 +77,820 0.06% 6,344,366
2012-02-24 2012-02-22 2.097 3,015,639 +25,939 0.06% 6,324,271
2012-02-23 2012-02-21 2.035 2,989,700 -64,849 0.06% 6,085,465
2012-02-22 2012-02-20 2.020 3,054,549 -58,365 0.06% 6,170,362
2012-02-20 2012-02-16 2.066 3,112,914 +51,880 0.06% 6,432,268
2012-02-17 2012-02-15 2.097 3,061,034 -330,733 0.06% 6,419,472
2012-02-16 2012-02-14 1.866 3,391,767 +90,789 0.07% 6,328,541
2012-02-15 2012-02-13 1.866 3,300,978 -236,053 0.06% 6,159,142
2012-02-14 2012-02-10 1.866 3,537,031 +324,249 0.07% 6,599,583
2012-02-13 2012-02-09 1.943 3,212,782 +25,939 0.06% 6,242,291
2012-02-10 2012-02-08 1.897 3,186,843 +123,215 0.06% 6,044,467
2012-02-09 2012-02-07 1.773 3,063,628 +94,032 0.06% 5,432,830
2012-02-08 2012-02-06 1.789 2,969,596 +123,214 0.06% 5,311,872
2012-02-07 2012-02-03 1.850 2,846,382 -412,444 0.06% 5,267,040
2012-02-06 2012-02-02 1.820 3,258,826 +19,455 0.06% 5,929,737
2012-02-03 2012-02-01 1.773 3,239,371 +6,485 0.06% 5,744,480
2012-02-02 2012-01-31 1.758 3,232,886 +658,873 0.06% 5,683,128
2012-02-01 2012-01-30 1.712 2,574,013 -114,136 0.05% 4,405,812
2012-01-31 2012-01-27 1.742 2,688,149 -25,939 0.05% 4,684,077
2012-01-26 2012-01-19 1.712 2,714,088 +84,304 0.05% 4,645,571
2012-01-19 2012-01-17 1.696 2,629,784 -103,759 0.05% 4,460,720
2012-01-18 2012-01-16 1.635 2,733,543 +181,579 0.05% 4,468,111
2012-01-17 2012-01-13 1.681 2,551,964 +84,304 0.05% 4,289,368
2012-01-16 2012-01-12 1.650 2,467,660 +136,185 0.05% 4,071,565
2012-01-13 2012-01-11 1.619 2,331,475 +395,583 0.05% 3,774,959
2012-01-11 2012-01-09 1.573 1,935,892 -25,940 0.04% 3,044,903
2012-01-10 2012-01-06 1.542 1,961,832 +71,334 0.04% 3,025,200
2012-01-06 2012-01-04 1.619 1,890,498 -19,454 0.04% 3,060,961
2012-01-03 2011-12-29 1.604 1,909,952 +25,939 0.04% 3,063,007
2011-12-30 2011-12-28 1.681 1,884,013 +45,395 0.04% 3,166,669
2011-12-29 2011-12-23 1.635 1,838,618 -12,970 0.04% 3,005,312
2011-12-23 2011-12-21 1.573 1,851,588 +10,376 0.04% 2,912,304
2011-12-16 2011-12-14 1.635 1,841,212 -233,459 0.04% 3,009,552
2011-12-12 2011-12-08 1.742 2,074,671 -64,849 0.04% 3,615,097
2011-12-09 2011-12-07 1.773 2,139,520 +129,699 0.04% 3,794,079
2011-11-29 2011-11-25 1.635 2,009,821 -142,669 0.04% 3,285,152
2011-11-25 2011-11-23 1.681 2,152,490 -19,455 0.04% 3,617,928
2011-11-22 2011-11-18 1.773 2,171,945 +12,970 0.04% 3,851,580
2011-11-21 2011-11-17 1.820 2,158,975 +142,669 0.04% 3,928,456
2011-11-18 2011-11-16 1.742 2,016,306 +38,910 0.04% 3,513,396
2011-11-15 2011-11-11 1.742 1,977,396 +12,970 0.04% 3,445,596
2011-11-14 2011-11-10 1.696 1,964,426 +32,425 0.04% 3,332,120
2011-11-11 2011-11-09 1.820 1,932,001 +6,485 0.04% 3,515,455
2011-11-10 2011-11-08 1.789 1,925,516 -12,970 0.04% 3,444,271
2011-11-09 2011-11-07 1.773 1,938,486 -19,455 0.04% 3,437,579
2011-11-03 2011-11-01 1.681 1,957,941 -6,485 0.04% 3,290,928
2011-11-01 2011-10-28 1.789 1,964,426 -19,455 0.04% 3,513,872
2011-10-31 2011-10-27 1.835 1,983,881 -66,147 0.04% 3,640,448
2011-10-28 2011-10-26 1.681 2,050,028 -95,977 0.04% 3,445,708
2011-10-27 2011-10-25 1.619 2,146,005 +5,188 0.04% 3,474,660
2011-10-26 2011-10-24 1.619 2,140,817 +68,740 0.04% 3,466,259
2011-10-25 2011-10-21 1.588 2,072,077 +98,572 0.04% 3,291,057
2011-10-19 2011-10-17 1.403 1,973,505 +25,940 0.04% 2,769,312
2011-10-18 2011-10-14 1.388 1,947,565 -9,079 0.04% 2,702,880
2011-10-17 2011-10-13 1.465 1,956,644 -185,470 0.04% 2,866,340
2011-10-14 2011-10-12 1.311 2,142,114 -110,245 0.04% 2,807,720
2011-10-13 2011-10-11 1.203 2,252,359 -32,425 0.04% 2,709,096
2011-10-12 2011-10-10 1.141 2,284,784 +32,425 0.04% 2,607,168
2011-10-11 2011-10-07 1.141 2,252,359 -19,455 0.04% 2,570,168
2011-10-03 2011-09-28 1.157 2,271,814 -97,274 0.04% 2,627,400
2011-09-30 2011-09-27 1.187 2,369,088 +226,974 0.05% 2,812,964
2011-09-27 2011-09-23 1.203 2,142,114 +97,274 0.04% 2,576,496
2011-09-26 2011-09-22 1.326 2,044,840 +71,335 0.04% 2,711,752
2011-09-22 2011-09-20 1.342 1,973,505 -324,249 0.04% 2,647,584
2011-09-21 2011-09-19 1.388 2,297,754 -6,484 0.05% 3,188,881
2011-09-20 2011-09-16 1.450 2,304,238 +142,669 0.05% 3,340,007
2011-09-19 2011-09-15 1.450 2,161,569 +175,094 0.04% 3,133,208
2011-09-16 2011-09-14 1.465 1,986,475 -51,880 0.04% 2,910,040
2011-09-15 2011-09-12 1.542 2,038,355 +19,455 0.04% 3,143,200
2011-09-12 2011-09-08 1.696 2,018,900 +64,850 0.04% 3,424,520
2011-09-09 2011-09-07 1.696 1,954,050 -88,196 0.04% 3,314,520
2011-09-08 2011-09-06 1.696 2,042,246 -175,094 0.04% 3,464,120
2011-09-07 2011-09-05 1.742 2,217,340 +51,880 0.04% 3,863,696
2011-09-02 2011-08-31 1.912 2,165,460 -6,485 0.04% 4,140,608
2011-09-01 2011-08-30 1.804 2,171,945 +125,808 0.04% 3,918,564
2011-08-31 2011-08-29 1.773 2,046,137 +58,365 0.04% 3,628,480
2011-08-30 2011-08-26 1.789 1,987,772 +6,485 0.04% 3,555,632
2011-08-25 2011-08-23 1.820 1,981,287 -79,117 0.04% 3,605,136
2011-08-19 2011-08-17 1.912 2,060,404 -146,560 0.04% 3,939,729
2011-08-18 2011-08-16 1.958 2,206,964 +188,064 0.04% 4,322,064
2011-08-16 2011-08-12 1.835 2,018,900 -19,455 0.04% 3,704,708
2011-08-12 2011-08-10 1.835 2,038,355 -64,850 0.04% 3,740,408
2011-08-11 2011-08-09 1.789 2,103,205 +71,335 0.04% 3,762,113
2011-08-10 2011-08-08 1.943 2,031,870 +25,940 0.04% 3,947,832
2011-08-09 2011-08-05 1.958 2,005,930 +53,177 0.04% 3,928,364
2011-08-08 2011-08-04 2.020 1,952,753 -23,346 0.04% 3,944,671
2011-08-05 2011-08-03 2.113 1,976,099 +19,455 0.04% 4,174,664
2011-08-03 2011-08-01 2.221 1,956,644 -6,485 0.04% 4,344,767
2011-08-01 2011-07-28 2.221 1,963,129 +11,673 0.04% 4,359,167
2011-07-26 2011-07-22 2.298 1,951,456 -8,431 0.04% 4,483,707
2011-07-25 2011-07-21 2.221 1,959,887 -12,970 0.04% 4,351,969
2011-07-22 2011-07-20 2.159 1,972,857 -10,376 0.04% 4,259,081
2011-07-21 2011-07-19 2.128 1,983,233 +3,891 0.04% 4,220,317
2011-07-20 2011-07-18 2.190 1,979,342 +6,485 0.04% 4,334,125
2011-07-18 2011-07-14 2.251 1,972,857 -12,970 0.04% 4,441,613
2011-07-05 2011-06-30 2.236 1,985,827 -12,970 0.04% 4,440,191
2011-06-28 2011-06-24 2.174 1,998,797 -31,127 0.04% 4,345,903
2011-06-27 2011-06-23 1.974 2,029,924 +4,539 0.04% 4,006,655
2011-06-21 2011-06-17 2.051 2,025,385 +6,485 0.04% 4,153,856
2011-06-20 2011-06-16 2.082 2,018,900 +352,069 0.04% 4,202,820
2011-06-14 2011-06-10 2.174 1,666,831 +12,963 0.04% 3,624,123
2011-06-13 2011-06-09 2.143 1,653,868 -6,485 0.04% 3,544,932
2011-06-10 2011-06-08 2.174 1,660,353 +19,455 0.04% 3,610,038
2011-06-07 2011-06-02 2.236 1,640,898 +6,485 0.04% 3,668,950
2011-06-02 2011-05-31 2.344 1,634,413 -17,833 0.04% 3,830,872
2011-06-01 2011-05-30 2.251 1,652,246 +47,988 0.04% 3,719,802
2011-05-31 2011-05-27 2.236 1,604,258 +6,485 0.04% 3,587,025
2011-05-27 2011-05-25 2.313 1,597,773 -7,782 0.04% 3,695,716
2011-05-26 2011-05-24 2.344 1,605,555 +6,485 0.04% 3,763,232
2011-05-19 2011-05-17 2.606 1,599,070 -25,940 0.04% 4,166,749
2011-05-18 2011-05-16 2.558 1,625,010 +78,785 0.04% 4,156,409
2011-05-16 2011-05-12 2.622 1,546,225 -12,511 0.04% 4,053,767
2011-05-11 2011-05-06 2.670 1,558,736 -2,496 0.04% 4,161,322
2011-05-09 2011-05-05 2.734 1,561,232 -10,009 0.04% 4,267,818
2011-05-06 2011-05-04 2.686 1,571,241 -15,013 0.04% 4,219,824
2011-05-05 2011-05-03 2.973 1,586,254 -2,502 0.04% 4,716,588
2011-05-04 2011-04-29 3.069 1,588,756 -18,766 0.04% 4,876,416
2011-05-03 2011-04-28 3.069 1,607,522 -3,754 0.04% 4,934,015
2011-04-29 2011-04-27 3.133 1,611,276 -25,209 0.04% 5,048,569
2011-04-28 2011-04-26 3.245 1,636,485 -36,282 0.04% 5,310,683
2011-04-27 2011-04-21 3.117 1,672,767 +12,511 0.04% 5,214,496
2011-04-26 2011-04-20 3.069 1,660,256 +18,767 0.04% 5,095,873
2011-04-21 2011-04-19 3.085 1,641,489 +8,757 0.04% 5,064,512
2011-04-19 2011-04-15 3.117 1,632,732 -43,788 0.04% 5,089,696
2011-04-18 2011-04-14 3.149 1,676,520 +6,256 0.04% 5,279,797
2011-04-15 2011-04-13 3.117 1,670,264 +52,545 0.04% 5,206,694
2011-04-14 2011-04-12 3.197 1,617,719 -100,087 0.04% 5,172,201
2011-04-13 2011-04-11 3.245 1,717,806 +125,109 0.05% 5,574,584
2011-04-12 2011-04-08 3.149 1,592,697 -48,792 0.04% 5,015,817
2011-04-11 2011-04-07 2.989 1,641,489 -20,018 0.04% 4,907,066
2011-04-08 2011-04-06 2.877 1,661,507 +18,766 0.04% 4,780,980
2011-04-07 2011-04-04 2.941 1,642,741 +31,278 0.04% 4,832,025
2011-04-06 2011-04-01 2.957 1,611,463 -121,356 0.04% 4,765,784
2011-04-04 2011-03-31 2.702 1,732,819 +6,256 0.05% 4,681,469
2011-03-31 2011-03-29 2.686 1,726,563 -50,044 0.05% 4,636,967
2011-03-30 2011-03-28 2.686 1,776,607 +36,282 0.05% 4,771,368
2011-03-29 2011-03-25 2.718 1,740,325 +18,766 0.05% 4,729,569
2011-03-28 2011-03-24 2.686 1,721,559 -6,255 0.05% 4,623,528
2011-03-25 2011-03-23 2.686 1,727,814 -6,256 0.05% 4,640,327
2011-03-24 2011-03-22 2.766 1,734,070 +12,511 0.05% 4,795,733
2011-03-23 2011-03-21 2.734 1,721,559 -11,260 0.05% 4,706,091
2011-03-22 2011-03-18 2.606 1,732,819 -2,502 0.05% 4,515,263
2011-03-18 2011-03-16 2.718 1,735,321 -18,766 0.05% 4,715,970
2011-03-16 2011-03-14 2.766 1,754,087 -52,546 0.05% 4,851,092
2011-03-15 2011-03-11 2.766 1,806,633 +31,277 0.05% 4,996,413
2011-03-14 2011-03-10 2.766 1,775,356 +87,576 0.05% 4,909,914
2011-03-11 2011-03-09 2.734 1,687,780 +6,256 0.04% 4,613,752
2011-03-08 2011-03-04 2.494 1,681,524 -31,277 0.04% 4,193,435
2011-03-07 2011-03-03 2.398 1,712,801 +25,021 0.05% 4,107,149
2011-03-04 2011-03-02 2.382 1,687,780 -18,766 0.04% 4,020,170
2011-02-25 2011-02-23 2.398 1,706,546 +18,766 0.05% 4,092,150
2011-02-17 2011-02-15 2.526 1,687,780 -12,511 0.04% 4,262,999
2011-02-16 2011-02-14 2.558 1,700,291 -6,255 0.04% 4,348,961
2011-02-15 2011-02-11 2.494 1,706,546 -6,255 0.05% 4,255,836
2011-02-14 2011-02-10 2.526 1,712,801 +18,766 0.05% 4,326,197
2011-02-10 2011-02-08 2.686 1,694,035 -21,269 0.04% 4,549,608
2011-02-01 2011-01-28 2.558 1,715,304 +6,256 0.05% 4,387,361
2011-01-28 2011-01-26 2.606 1,709,048 -30,026 0.05% 4,453,323
2011-01-27 2011-01-25 2.622 1,739,074 +6,255 0.05% 4,559,363
2011-01-25 2011-01-21 2.734 1,732,819 +8,758 0.05% 4,736,871
2011-01-24 2011-01-20 2.734 1,724,061 +30,026 0.05% 4,712,930
2011-01-21 2011-01-19 2.798 1,694,035 +8,758 0.04% 4,739,175
2011-01-20 2011-01-18 2.814 1,685,277 +6,255 0.04% 4,741,615
2011-01-19 2011-01-17 2.798 1,679,022 +6,255 0.04% 4,697,175
2011-01-13 2011-01-11 2.830 1,672,767 +50,044 0.04% 4,733,158
2011-01-10 2011-01-06 2.877 1,622,723 +31,277 0.04% 4,669,380
2011-01-07 2011-01-05 2.909 1,591,446 +12,511 0.04% 4,630,262
2011-01-06 2011-01-04 2.957 1,578,935 +6,255 0.04% 4,669,585
2011-01-05 2011-01-03 2.830 1,572,680 -38,783 0.04% 4,449,958
2011-01-04 2010-12-31 2.798 1,611,463 +12,511 0.04% 4,508,174
2011-01-03 2010-12-29 2.798 1,598,952 +6,255 0.04% 4,473,174
2010-12-30 2010-12-28 2.830 1,592,697 -25,022 0.04% 4,506,597
2010-12-21 2010-12-17 2.782 1,617,719 -6,255 0.04% 4,499,815
2010-12-20 2010-12-16 2.702 1,623,974 -12,511 0.04% 4,387,408
2010-12-13 2010-12-09 2.830 1,636,485 +6,255 0.04% 4,630,497
2010-12-10 2010-12-08 2.846 1,630,230 +52,546 0.04% 4,638,859
2010-12-08 2010-12-06 2.798 1,577,684 -30,026 0.04% 4,413,675
2010-12-07 2010-12-03 2.846 1,607,710 +35,030 0.04% 4,574,778
2010-12-06 2010-12-02 2.893 1,572,680 +6,256 0.04% 4,550,522
2010-12-03 2010-12-01 2.925 1,566,424 +15,013 0.04% 4,582,502
2010-12-02 2010-11-30 2.925 1,551,411 -12,511 0.04% 4,538,583
2010-11-23 2010-11-19 3.117 1,563,922 -19,705 0.04% 4,875,195
2010-11-19 2010-11-17 3.037 1,583,627 +47,542 0.04% 4,810,041
2010-11-18 2010-11-16 3.165 1,536,085 +11,259 0.04% 4,862,087
2010-11-16 2010-11-12 3.165 1,524,826 +40,035 0.04% 4,826,450
2010-11-15 2010-11-11 3.309 1,484,791 +7,507 0.04% 4,913,353
2010-11-12 2010-11-10 3.293 1,477,284 -6,256 0.04% 4,864,895
2010-11-11 2010-11-09 3.357 1,483,540 +37,533 0.04% 4,980,361
2010-11-10 2010-11-08 3.373 1,446,007 +122,607 0.04% 4,877,476
2010-11-08 2010-11-04 3.373 1,323,400 -10,009 0.03% 4,463,915
2010-11-05 2010-11-03 3.309 1,333,409 +50,043 0.04% 4,412,412
2010-11-04 2010-11-02 3.389 1,283,366 -2,502 0.03% 4,349,393
2010-11-03 2010-11-01 3.469 1,285,868 -82,572 0.03% 4,460,653
2010-11-01 2010-10-28 3.117 1,368,440 +6,256 0.04% 4,265,821
2010-10-29 2010-10-27 3.245 1,362,184 +12,511 0.04% 4,420,528
2010-10-28 2010-10-26 3.341 1,349,673 -35,031 0.04% 4,509,383
2010-10-27 2010-10-25 3.373 1,384,704 +7,507 0.04% 4,670,697
2010-10-26 2010-10-22 3.357 1,377,197 +28,775 0.04% 4,623,359
2010-10-25 2010-10-21 3.469 1,348,422 +8,757 0.04% 4,677,651
2010-10-22 2010-10-20 3.501 1,339,665 +5,005 0.04% 4,690,106
2010-10-21 2010-10-19 3.565 1,334,660 +27,524 0.04% 4,757,927
2010-10-18 2010-10-14 3.501 1,307,136 -12,511 0.03% 4,576,223
2010-10-15 2010-10-13 3.517 1,319,647 -25,022 0.03% 4,641,119
2010-10-12 2010-10-08 3.469 1,344,669 +18,766 0.04% 4,664,632
2010-10-11 2010-10-07 3.453 1,325,903 -187,663 0.04% 4,578,337
2010-10-08 2010-10-06 3.581 1,513,566 -8,757 0.04% 5,419,905
2010-10-07 2010-10-05 3.453 1,522,323 -3,754 0.04% 5,256,575
2010-10-06 2010-10-04 3.229 1,526,077 +16,265 0.04% 4,927,993
2010-10-05 2010-09-30 3.101 1,509,812 +28,775 0.04% 4,682,383
2010-10-04 2010-09-29 3.165 1,481,037 -7,507 0.04% 4,687,847
2010-09-28 2010-09-24 3.053 1,488,544 -81,321 0.04% 4,545,036
2010-09-27 2010-09-22 3.069 1,569,865 +100,087 0.04% 4,818,433
2010-09-24 2010-09-21 2.957 1,469,778 +18,767 0.04% 4,346,761
2010-09-22 2010-09-20 2.957 1,451,011 -32,529 0.04% 4,291,259
2010-09-21 2010-09-17 3.005 1,483,540 -117,602 0.04% 4,458,609
2010-09-20 2010-09-16 2.846 1,601,142 +25,022 0.04% 4,556,088
2010-09-16 2010-09-14 2.925 1,576,120 -6,256 0.04% 4,610,868
2010-09-15 2010-09-13 2.893 1,582,376 -56,298 0.04% 4,578,577
2010-09-14 2010-09-10 2.877 1,638,674 -68,810 0.04% 4,715,279
2010-09-13 2010-09-09 2.941 1,707,484 +86,325 0.05% 5,022,463
2010-09-10 2010-09-08 2.957 1,621,159 +25,021 0.04% 4,794,459
2010-09-09 2010-09-07 2.909 1,596,138 +50,044 0.04% 4,643,913
2010-09-08 2010-09-06 2.798 1,546,094 -25,022 0.04% 4,325,300
2010-09-07 2010-09-03 2.718 1,571,116 -50,043 0.04% 4,269,721
2010-09-06 2010-09-02 2.734 1,621,159 -18,767 0.04% 4,431,635
2010-09-02 2010-08-31 2.654 1,639,926 +51,295 0.04% 4,351,857
2010-09-01 2010-08-30 2.718 1,588,631 -6,255 0.04% 4,317,320
2010-08-31 2010-08-27 2.686 1,594,886 -6,256 0.04% 4,283,327
2010-08-27 2010-08-25 2.766 1,601,142 -12,511 0.04% 4,428,108
2010-08-26 2010-08-24 2.702 1,613,653 +6,256 0.04% 4,359,525
2010-08-24 2010-08-20 2.846 1,607,397 +56,299 0.04% 4,573,887
2010-08-23 2010-08-19 2.862 1,551,098 -75,066 0.04% 4,438,483
2010-08-19 2010-08-17 2.766 1,626,164 -26,272 0.04% 4,497,309
2010-08-16 2010-08-12 2.686 1,652,436 -6,256 0.04% 4,437,887
2010-08-13 2010-08-11 2.606 1,658,692 +7,507 0.04% 4,322,108
2010-08-12 2010-08-10 2.686 1,651,185 -3,754 0.04% 4,434,527
2010-08-11 2010-08-09 2.766 1,654,939 +13,762 0.04% 4,576,889
2010-08-10 2010-08-06 2.782 1,641,177 +6,256 0.04% 4,565,065
2010-08-09 2010-08-05 2.638 1,634,921 +15,013 0.04% 4,312,439
2010-08-05 2010-08-03 2.590 1,619,908 -13,762 0.04% 4,195,152
2010-08-04 2010-08-02 2.686 1,633,670 +12,511 0.04% 4,387,488
2010-08-03 2010-07-30 2.590 1,621,159 -25,022 0.04% 4,198,391
2010-08-02 2010-07-29 2.574 1,646,181 -25,022 0.04% 4,236,876
2010-07-30 2010-07-28 2.622 1,671,203 -56,299 0.04% 4,381,425
2010-07-29 2010-07-27 2.622 1,727,502 +118,854 0.05% 4,529,025
2010-07-28 2010-07-26 2.718 1,608,648 +101,338 0.04% 4,371,719
2010-07-27 2010-07-23 2.430 1,507,310 -12,511 0.04% 3,662,591
2010-07-26 2010-07-22 2.382 1,519,821 -2,502 0.04% 3,620,104
2010-07-22 2010-07-20 2.318 1,522,323 -11,260 0.04% 3,528,719
2010-07-19 2010-07-15 2.302 1,533,583 +6,255 0.04% 3,530,304
2010-07-16 2010-07-14 2.334 1,527,328 +15,013 0.04% 3,564,737
2010-07-08 2010-07-06 2.270 1,512,315 +5,005 0.04% 3,432,993
2010-07-07 2010-07-05 2.174 1,507,310 +1,251 0.04% 3,277,055
2010-07-05 2010-06-30 2.174 1,506,059 -12,511 0.04% 3,274,336
2010-07-02 2010-06-29 2.190 1,518,570 +11,260 0.04% 3,325,812
2010-06-25 2010-06-23 2.462 1,507,310 -18,767 0.04% 3,710,783
2010-06-24 2010-06-22 2.494 1,526,077 +6,256 0.04% 3,805,777
2010-06-23 2010-06-21 2.510 1,519,821 -18,766 0.04% 3,814,472
2010-06-21 2010-06-17 2.414 1,538,587 +18,766 0.04% 3,713,995
2010-06-18 2010-06-15 2.334 1,519,821 +12,511 0.04% 3,547,216
2010-06-17 2010-06-14 2.398 1,507,310 -12,511 0.04% 3,614,399
2010-06-14 2010-06-10 2.174 1,519,821 +6,255 0.04% 3,304,256
2010-06-11 2010-06-09 2.190 1,513,566 -12,511 0.04% 3,314,853
2010-06-10 2010-06-08 2.190 1,526,077 +12,511 0.04% 3,342,253
2010-06-04 2010-06-02 2.270 1,513,566 -66,307 0.04% 3,435,833
2010-06-01 2010-05-28 2.334 1,579,873 +12,511 0.04% 3,687,375
2010-05-31 2010-05-27 2.270 1,567,362 -40,035 0.04% 3,557,951
2010-05-27 2010-05-25 2.110 1,607,397 +40,035 0.04% 3,391,871
2010-05-26 2010-05-24 2.318 1,567,362 +2,502 0.04% 3,633,119
2010-05-25 2010-05-20 2.302 1,564,860 -18,767 0.04% 3,602,303
2010-05-20 2010-05-18 2.606 1,583,627 +3,754 0.04% 4,126,509
2010-05-19 2010-05-17 2.606 1,579,873 +6,255 0.04% 4,116,727
2010-05-17 2010-05-13 2.750 1,573,618 -6,255 0.04% 4,326,832
2010-05-14 2010-05-12 2.830 1,579,873 -7,507 0.04% 4,470,311
2010-05-13 2010-05-11 2.782 1,587,380 -31,277 0.04% 4,415,424
2010-05-11 2010-05-07 2.606 1,618,657 +31,277 0.04% 4,217,788
2010-05-10 2010-05-06 2.718 1,587,380 +67,559 0.04% 4,313,920
2010-05-07 2010-05-05 2.590 1,519,821 +13,762 0.04% 3,935,952
2010-05-06 2010-05-04 2.686 1,506,059 +22,519 0.04% 4,044,767
2010-05-05 2010-05-03 2.846 1,483,540 +21,269 0.04% 4,221,449
2010-05-04 2010-04-30 2.973 1,462,271 -2,502 0.04% 4,347,936
2010-05-03 2010-04-29 3.037 1,464,773 -7,507 0.04% 4,449,039
2010-04-30 2010-04-28 3.037 1,472,280 +10,009 0.04% 4,471,840
2010-04-29 2010-04-27 3.149 1,462,271 -6,256 0.04% 4,605,072
2010-04-27 2010-04-23 3.165 1,468,527 +6,256 0.04% 4,648,249
2010-04-26 2010-04-22 3.245 1,462,271 +2,502 0.04% 4,745,328
2010-04-23 2010-04-21 3.261 1,459,769 -12,511 0.04% 4,760,544
2010-04-22 2010-04-20 3.181 1,472,280 -6,255 0.04% 4,683,665
2010-04-21 2010-04-19 3.197 1,478,535 +6,255 0.04% 4,727,199
2010-04-20 2010-04-16 3.293 1,472,280 +6,256 0.04% 4,848,417
2010-04-19 2010-04-15 3.389 1,466,024 -12,511 0.04% 4,968,431
2010-04-14 2010-04-12 3.405 1,478,535 +6,255 0.04% 5,034,467
2010-04-13 2010-04-09 3.293 1,472,280 -3,753 0.04% 4,848,417
2010-04-12 2010-04-08 3.309 1,476,033 +18,766 0.04% 4,884,372
2010-04-09 2010-04-07 3.405 1,457,267 -25,022 0.04% 4,962,049
2010-04-08 2010-04-01 3.245 1,482,289 +25,022 0.04% 4,810,290
2010-04-07 2010-03-31 3.101 1,457,267 +31,277 0.04% 4,519,425
2010-04-01 2010-03-30 3.213 1,425,990 +141,373 0.04% 4,581,997
2010-03-29 2010-03-25 3.261 1,284,617 -6,255 0.03% 4,189,345
2010-03-26 2010-03-24 3.293 1,290,872 -12,511 0.03% 4,251,016
2010-03-24 2010-03-22 3.341 1,303,383 +18,766 0.03% 4,354,724
2010-03-23 2010-03-19 3.405 1,284,617 -31,277 0.03% 4,374,169
2010-03-22 2010-03-18 3.389 1,315,894 +6,256 0.03% 4,459,632
2010-03-19 2010-03-17 3.437 1,309,638 -6,256 0.03% 4,501,238
2010-03-18 2010-03-16 3.389 1,315,894 +25,022 0.03% 4,459,632
2010-03-15 2010-03-11 3.469 1,290,872 +25,022 0.03% 4,478,012
2010-03-11 2010-03-09 3.469 1,265,850 -12,511 0.03% 4,391,211
2010-03-10 2010-03-08 3.485 1,278,361 -18,767 0.03% 4,455,047
2010-03-09 2010-03-05 3.373 1,297,128 +6,256 0.03% 4,375,297
2010-03-08 2010-03-04 3.357 1,290,872 +6,255 0.03% 4,333,560
2010-03-04 2010-03-02 3.421 1,284,617 -6,255 0.03% 4,394,705
2010-03-03 2010-03-01 3.373 1,290,872 +66,307 0.03% 4,354,196
2010-03-01 2010-02-25 3.229 1,224,565 +2,503 0.03% 3,954,354
2010-02-19 2010-02-17 3.309 1,222,062 +3,753 0.03% 4,043,951
2010-02-18 2010-02-12 3.309 1,218,309 -6,256 0.03% 4,031,532
2010-02-17 2010-02-11 3.229 1,224,565 +89,641 0.03% 3,954,354
2010-02-11 2010-02-09 3.101 1,134,924 -12,511 0.03% 3,519,742
2010-02-05 2010-02-03 3.261 1,147,435 -16,264 0.03% 3,741,972
2010-02-04 2010-02-02 3.149 1,163,699 -2,502 0.03% 3,664,791
2010-02-02 2010-01-29 3.085 1,166,201 +6,255 0.03% 3,598,098
2010-02-01 2010-01-28 3.133 1,159,946 +6,256 0.03% 3,634,429
2010-01-29 2010-01-27 3.165 1,153,690 +7,506 0.03% 3,651,713
2010-01-27 2010-01-25 3.325 1,146,184 +21,269 0.03% 3,811,184
2010-01-26 2010-01-22 3.437 1,124,915 +3,753 0.03% 3,866,344
2010-01-25 2010-01-21 3.501 1,121,162 +18,766 0.03% 3,925,137
2010-01-22 2010-01-20 3.629 1,102,396 -6,255 0.03% 4,000,422
2010-01-20 2010-01-18 3.645 1,108,651 +41,286 0.03% 4,040,843
2010-01-19 2010-01-15 3.725 1,067,365 +6,255 0.03% 3,975,678
2010-01-18 2010-01-14 3.709 1,061,110 -6,255 0.03% 3,935,416
2010-01-15 2010-01-13 3.613 1,067,365 -6,256 0.03% 3,856,237
2010-01-14 2010-01-12 3.805 1,073,621 +6,256 0.03% 4,084,795
2010-01-13 2010-01-11 3.757 1,067,365 -18,767 0.03% 4,009,804
2010-01-12 2010-01-08 3.789 1,086,132 +6,256 0.03% 4,115,032
2010-01-11 2010-01-07 3.773 1,079,876 -35,031 0.03% 4,074,067
2010-01-08 2010-01-06 3.709 1,114,907 +3,754 0.03% 4,134,937
2010-01-07 2010-01-05 3.757 1,111,153 -56,299 0.03% 4,174,303
2010-01-06 2010-01-04 3.613 1,167,452 -5,005 0.03% 4,217,837
2010-01-05 2009-12-31 3.629 1,172,457 +27,524 0.03% 4,254,662
2010-01-04 2009-12-29 3.549 1,144,933 +12,511 0.03% 4,063,267
2009-12-30 2009-12-28 3.629 1,132,422 -6,255 0.03% 4,109,381
2009-12-29 2009-12-24 3.645 1,138,677 -22,520 0.03% 4,150,283
2009-12-23 2009-12-21 3.373 1,161,197 +3,753 0.03% 3,916,793
2009-12-22 2009-12-18 3.501 1,157,444 +12,511 0.03% 4,052,158
2009-12-17 2009-12-15 3.677 1,144,933 -2,502 0.03% 4,209,691
2009-12-16 2009-12-14 3.725 1,147,435 +16,264 0.03% 4,273,919
2009-12-15 2009-12-11 3.725 1,131,171 -56,299 0.03% 4,213,340
2009-12-14 2009-12-10 3.677 1,187,470 +18,767 0.03% 4,366,091
2009-12-11 2009-12-09 3.757 1,168,703 +1,939 0.03% 4,390,503
2009-12-09 2009-12-07 3.869 1,166,764 +18,766 0.03% 4,513,783
2009-12-08 2009-12-04 3.901 1,147,998 +26,273 0.03% 4,477,888
2009-12-07 2009-12-03 3.949 1,121,725 -66,308 0.03% 4,429,204
2009-12-03 2009-12-01 3.581 1,188,033 +62,555 0.03% 4,254,209
2009-12-01 2009-11-27 3.533 1,125,478 -6,256 0.03% 3,976,231
2009-11-27 2009-11-25 3.741 1,131,734 +6,256 0.03% 4,233,529
2009-11-25 2009-11-23 3.741 1,125,478 +56,299 0.03% 4,210,127
2009-11-24 2009-11-20 3.757 1,069,179 +10,634 0.03% 4,016,618
2009-11-23 2009-11-19 3.821 1,058,545 +6,255 0.03% 4,044,357
2009-11-20 2009-11-18 3.821 1,052,290 -5,004 0.03% 4,020,459
2009-11-19 2009-11-17 3.965 1,057,294 -87,576 0.03% 4,191,696
2009-11-18 2009-11-16 3.821 1,144,870 -25,022 0.03% 4,374,177
2009-11-17 2009-11-13 3.773 1,169,892 +16,264 0.03% 4,413,672
2009-11-16 2009-11-12 3.741 1,153,628 +20,018 0.03% 4,315,429
2009-11-13 2009-11-11 3.709 1,133,610 +18,766 0.03% 4,204,302
2009-11-12 2009-11-10 3.677 1,114,844 -16,264 0.03% 4,099,060
2009-11-11 2009-11-09 3.693 1,131,108 -10,009 0.03% 4,176,941
2009-11-10 2009-11-06 3.661 1,141,117 +8,758 0.03% 4,177,418
2009-11-06 2009-11-04 3.581 1,132,359 +3,753 0.03% 4,054,847
2009-11-05 2009-11-03 3.565 1,128,606 -21,269 0.03% 4,023,366
2009-11-03 2009-10-30 3.565 1,149,875 +8,758 0.03% 4,099,188
2009-10-30 2009-10-28 3.629 1,141,117 -8,758 0.03% 4,140,934
2009-10-29 2009-10-27 3.661 1,149,875 +16,265 0.03% 4,209,480
2009-10-27 2009-10-22 3.821 1,133,610 -6,256 0.03% 4,331,156
2009-10-23 2009-10-21 3.805 1,139,866 -11,260 0.03% 4,336,836
2009-10-22 2009-10-20 3.805 1,151,126 -12,511 0.03% 4,379,677
2009-10-21 2009-10-19 3.789 1,163,637 +8,758 0.03% 4,408,676
2009-10-20 2009-10-16 3.693 1,154,879 +13,762 0.03% 4,264,722
2009-10-19 2009-10-15 3.789 1,141,117 +27,524 0.03% 4,323,354
2009-10-16 2009-10-14 3.709 1,113,593 -86,325 0.03% 4,130,064
2009-10-14 2009-10-12 3.501 1,199,918 +12,511 0.03% 4,200,858
2009-10-13 2009-10-09 3.581 1,187,407 +2,502 0.03% 4,251,967
2009-10-12 2009-10-08 3.581 1,184,905 -17,515 0.03% 4,243,008
2009-10-09 2009-10-07 3.597 1,202,420 -43,788 0.03% 4,324,949
2009-10-08 2009-10-06 3.293 1,246,208 -18,767 0.03% 4,103,931
2009-10-07 2009-10-05 3.229 1,264,975 -3,753 0.03% 4,084,845
2009-10-06 2009-10-02 3.165 1,268,728 -42,537 0.03% 4,015,836
2009-10-05 2009-09-30 3.213 1,311,265 -3,753 0.03% 4,213,362
2009-10-02 2009-09-29 3.293 1,315,018 +7,506 0.03% 4,330,532
2009-09-30 2009-09-28 3.261 1,307,512 +12,511 0.03% 4,264,009
2009-09-29 2009-09-25 3.389 1,295,001 -31,277 0.03% 4,388,825
2009-09-28 2009-09-24 3.405 1,326,278 +6,256 0.04% 4,516,026
2009-09-25 2009-09-23 3.469 1,320,022 +14,450 0.03% 4,579,132
2009-09-24 2009-09-22 3.485 1,305,572 -12,511 0.03% 4,549,877
2009-09-23 2009-09-21 3.469 1,318,083 -65,057 0.03% 4,572,406
2009-09-22 2009-09-18 3.533 1,383,140 +41,286 0.04% 4,886,532
2009-09-21 2009-09-17 3.597 1,341,854 +27,524 0.04% 4,826,475
2009-09-18 2009-09-16 3.581 1,314,330 +7,506 0.03% 4,706,464
2009-09-16 2009-09-14 3.581 1,306,824 -37,532 0.03% 4,679,586
2009-09-15 2009-09-11 3.661 1,344,356 +6,255 0.04% 4,921,439
2009-09-14 2009-09-10 3.645 1,338,101 -6,255 0.04% 4,877,149
2009-09-11 2009-09-09 3.725 1,344,356 -6,256 0.04% 5,007,403
2009-09-10 2009-09-08 3.661 1,350,612 -12,510 0.04% 4,944,341
2009-09-09 2009-09-07 3.613 1,363,122 -6,256 0.04% 4,924,764
2009-09-08 2009-09-04 3.597 1,369,378 -18,766 0.04% 4,925,475
2009-09-07 2009-09-03 3.485 1,388,144 +6,255 0.04% 4,837,637
2009-09-04 2009-09-02 3.469 1,381,889 +31,277 0.04% 4,793,748
2009-09-03 2009-09-01 3.501 1,350,612 -19,517 0.04% 4,728,430
2009-09-02 2009-08-31 3.389 1,370,129 +6,256 0.04% 4,643,438
2009-09-01 2009-08-28 3.469 1,363,873 -12,511 0.04% 4,731,251
2009-08-31 2009-08-27 3.533 1,376,384 +30,026 0.04% 4,862,663
2009-08-28 2009-08-26 3.709 1,346,358 -42,537 0.04% 4,993,336
2009-08-27 2009-08-25 3.629 1,388,895 +6,256 0.04% 5,040,082
2009-08-24 2009-08-20 3.613 1,382,639 +12,510 0.04% 4,995,277
2009-08-21 2009-08-19 3.597 1,370,129 -25,021 0.04% 4,928,177
2009-08-20 2009-08-18 3.613 1,395,150 -37,533 0.04% 5,040,477
2009-08-19 2009-08-17 3.469 1,432,683 +47,541 0.04% 4,969,951
2009-08-18 2009-08-14 3.805 1,385,142 -28,775 0.04% 5,270,036
2009-08-17 2009-08-13 3.821 1,413,917 -10,008 0.04% 5,402,119
2009-08-14 2009-08-12 3.757 1,423,925 +81,320 0.04% 5,349,304
2009-08-13 2009-08-11 3.965 1,342,605 +12,511 0.04% 5,322,826
2009-08-12 2009-08-10 4.013 1,330,094 +37,533 0.04% 5,337,014
2009-08-10 2009-08-06 4.124 1,292,561 +5,004 0.03% 5,331,054
2009-08-07 2009-08-05 4.156 1,287,557 -8,757 0.03% 5,351,581
2009-08-06 2009-08-04 4.284 1,296,314 -21,269 0.03% 5,553,762
2009-08-05 2009-08-03 4.236 1,317,583 +15,013 0.03% 5,581,696
2009-08-04 2009-07-31 3.965 1,302,570 +50,044 0.03% 5,164,105
2009-08-03 2009-07-30 3.869 1,252,526 +6,255 0.03% 4,845,565
2009-07-31 2009-07-29 3.933 1,246,271 +50,044 0.03% 4,901,059
2009-07-30 2009-07-28 4.204 1,196,227 -58,801 0.03% 5,029,347
2009-07-29 2009-07-27 4.044 1,255,028 -113,849 0.03% 5,075,937
2009-07-28 2009-07-24 3.725 1,368,877 -25,022 0.04% 5,098,737
2009-07-27 2009-07-23 3.677 1,393,899 +91,329 0.04% 5,125,089
2009-07-24 2009-07-22 3.645 1,302,570 -26,273 0.03% 4,747,645
2009-07-23 2009-07-21 3.741 1,328,843 +92,581 0.04% 4,970,863
2009-07-22 2009-07-20 3.709 1,236,262 -88,827 0.03% 4,585,015
2009-07-21 2009-07-17 3.517 1,325,089 +40,034 0.04% 4,660,259
2009-07-20 2009-07-16 3.485 1,285,055 -30,026 0.03% 4,478,375
2009-07-17 2009-07-15 3.437 1,315,081 +42,537 0.03% 4,519,946
2009-07-16 2009-07-14 3.245 1,272,544 -100,087 0.03% 4,129,630
2009-07-15 2009-07-13 3.069 1,372,631 +6,256 0.04% 4,213,057
2009-07-13 2009-07-09 3.277 1,366,375 -21,269 0.04% 4,477,814
2009-07-09 2009-07-07 3.325 1,387,644 -12,511 0.04% 4,614,065
2009-07-07 2009-07-03 3.373 1,400,155 +37,533 0.04% 4,722,814
2009-07-06 2009-07-02 3.357 1,362,622 -28,775 0.04% 4,574,430
2009-07-03 2009-06-30 3.453 1,391,397 +30,026 0.04% 4,804,488
2009-07-02 2009-06-29 3.485 1,361,371 +158,888 0.04% 4,744,334
2009-06-30 2009-06-26 3.565 1,202,483 -32,528 0.03% 4,286,730
2009-06-29 2009-06-25 3.357 1,235,011 -33,779 0.03% 4,146,030
2009-06-26 2009-06-24 3.357 1,268,790 +17,515 0.03% 4,259,429
2009-06-25 2009-06-23 3.373 1,251,275 +32,528 0.03% 4,220,632
2009-06-24 2009-06-22 3.597 1,218,747 +12,511 0.03% 4,383,675
2009-06-23 2009-06-19 3.597 1,206,236 -2,502 0.03% 4,338,675
2009-06-22 2009-06-18 3.549 1,208,738 +31,277 0.03% 4,289,705
2009-06-19 2009-06-17 3.629 1,177,461 -13,762 0.03% 4,272,821
2009-06-18 2009-06-16 3.549 1,191,223 +43,788 0.03% 4,227,546
2009-06-17 2009-06-15 3.725 1,147,435 -17,515 0.03% 4,273,919
2009-06-16 2009-06-12 3.837 1,164,950 -5,005 0.03% 4,469,519
2009-06-15 2009-06-11 3.885 1,169,955 +42,850 0.03% 4,544,831
2009-06-12 2009-06-10 3.917 1,127,105 +50,044 0.03% 4,414,411
2009-06-11 2009-06-09 3.757 1,077,061 -8,758 0.03% 4,046,229
2009-06-10 2009-06-08 3.885 1,085,819 +102,589 0.03% 4,217,994
2009-06-09 2009-06-05 4.172 983,230 +3,754 0.03% 4,102,399
2009-06-08 2009-06-04 4.156 979,476 +37,532 0.03% 4,071,078
2009-06-05 2009-06-03 4.252 941,944 +7,507 0.02% 4,005,429
2009-06-04 2009-06-02 4.060 934,437 +8,757 0.02% 3,794,251
2009-06-03 2009-06-01 4.013 925,680 -98,836 0.02% 3,714,299
2009-06-02 2009-05-29 3.549 1,024,516 +17,516 0.03% 3,635,917
2009-06-01 2009-05-27 3.533 1,007,000 +10,008 0.03% 3,557,657
2009-05-29 2009-05-26 3.485 996,992 +82,572 0.03% 3,474,485
2009-05-27 2009-05-25 3.501 914,420 -15,013 0.02% 3,201,342
2009-05-26 2009-05-22 3.197 929,433 +5,004 0.02% 2,971,600
2009-05-25 2009-05-21 3.261 924,429 +46,291 0.02% 3,014,713
2009-05-22 2009-05-20 3.117 878,138 -62,555 0.02% 2,737,409
2009-05-21 2009-05-19 3.069 940,693 -86,325 0.02% 2,887,297
2009-05-20 2009-05-18 2.590 1,027,018 +25,022 0.03% 2,659,717
2009-05-19 2009-05-15 2.606 1,001,996 +12,511 0.03% 2,610,934
2009-05-18 2009-05-14 2.574 989,485 -12,511 0.03% 2,546,698
2009-05-15 2009-05-13 2.670 1,001,996 +66,308 0.03% 2,675,006
2009-05-14 2009-05-12 2.526 935,688 +18,766 0.02% 2,363,363
2009-05-13 2009-05-11 2.462 916,922 +13,762 0.02% 2,257,332
2009-05-12 2009-05-08 2.542 903,160 -16,264 0.02% 2,295,642
2009-05-11 2009-05-07 2.398 919,424 -152,320 0.02% 2,204,699
2009-05-08 2009-05-06 2.270 1,071,744 +62,554 0.03% 2,432,886
2009-05-07 2009-05-05 2.030 1,009,190 -193,918 0.03% 2,048,891
2009-05-06 2009-05-04 1.918 1,203,108 -172,650 0.03% 2,307,959
2009-05-05 2009-04-30 1.742 1,375,758 +28,775 0.04% 2,397,236
2009-04-30 2009-04-28 1.631 1,346,983 +12,510 0.04% 2,196,365
2009-04-29 2009-04-27 1.711 1,334,473 +68,810 0.04% 2,282,632
2009-04-28 2009-04-24 1.886 1,265,663 -43,788 0.03% 2,387,495
2009-04-27 2009-04-23 1.854 1,309,451 -31,277 0.03% 2,428,228
2009-04-24 2009-04-22 1.806 1,340,728 -43,788 0.04% 2,421,929
2009-04-23 2009-04-21 1.838 1,384,516 +97,585 0.04% 2,545,295
2009-04-21 2009-04-17 1.854 1,286,931 +16,264 0.03% 2,386,468
2009-04-20 2009-04-16 1.998 1,270,667 +12,511 0.03% 2,539,125
2009-04-17 2009-04-15 1.998 1,258,156 -43,788 0.03% 2,514,125
2009-04-16 2009-04-14 1.870 1,301,944 -140,122 0.03% 2,435,121
2009-04-15 2009-04-09 1.647 1,442,066 -16,264 0.04% 2,374,459
2009-04-14 2009-04-08 1.551 1,458,330 +35,030 0.04% 2,261,361
2009-04-09 2009-04-07 1.663 1,423,300 +25,022 0.04% 2,366,312
2009-04-08 2009-04-06 1.758 1,398,278 +26,273 0.04% 2,458,830
2009-04-07 2009-04-03 1.711 1,372,005 -18,766 0.04% 2,346,831
2009-04-06 2009-04-02 1.631 1,390,771 -118,854 0.04% 2,267,765
2009-04-03 2009-04-01 1.519 1,509,625 -12,511 0.04% 2,292,635
2009-04-02 2009-03-31 1.471 1,522,136 -36,281 0.04% 2,238,636
2009-04-01 2009-03-30 1.487 1,558,417 +148,879 0.04% 2,316,909
2009-03-31 2009-03-27 1.647 1,409,538 +6,256 0.04% 2,320,899
2009-03-30 2009-03-26 1.663 1,403,282 -175,153 0.04% 2,333,031
2009-03-27 2009-03-25 1.615 1,578,435 +75,066 0.04% 2,548,534
2009-03-26 2009-03-24 1.663 1,503,369 +123,857 0.04% 2,499,431
2009-03-25 2009-03-23 1.726 1,379,512 -53,796 0.04% 2,381,725
2009-03-24 2009-03-20 1.535 1,433,308 +118,853 0.04% 2,199,647
2009-03-23 2009-03-19 1.551 1,314,455 -62,555 0.03% 2,038,261
2009-03-20 2009-03-18 1.471 1,377,010 +82,572 0.04% 2,025,197
2009-03-19 2009-03-17 1.471 1,294,438 +23,771 0.03% 1,903,756
2009-03-18 2009-03-16 1.423 1,270,667 -100,087 0.03% 1,807,857
2009-03-17 2009-03-13 1.359 1,370,754 -31,277 0.04% 1,862,605
2009-03-13 2009-03-11 1.327 1,402,031 -137,620 0.04% 1,860,279
2009-03-12 2009-03-10 1.311 1,539,651 +87,576 0.04% 2,018,266
2009-03-11 2009-03-09 1.279 1,452,075 +12,511 0.04% 1,857,040
2009-03-10 2009-03-06 1.295 1,439,564 +6,256 0.04% 1,864,053
2009-03-09 2009-03-05 1.327 1,433,308 +37,532 0.04% 1,901,778
2009-03-06 2009-03-04 1.327 1,395,776 +68,810 0.04% 1,851,979
2009-03-04 2009-03-02 1.247 1,326,966 -12,511 0.04% 1,654,614
2009-03-03 2009-02-27 1.327 1,339,477 +12,511 0.04% 1,777,279
2009-03-02 2009-02-26 1.327 1,326,966 -187,663 0.04% 1,760,679
2009-02-27 2009-02-25 1.375 1,514,629 -137,620 0.04% 2,082,318
2009-02-26 2009-02-24 1.359 1,652,249 +6,256 0.04% 2,245,105
2009-02-25 2009-02-23 1.439 1,645,993 +42,537 0.04% 2,368,170
2009-02-24 2009-02-20 1.407 1,603,456 -37,533 0.04% 2,255,703
2009-02-23 2009-02-19 1.455 1,640,989 +6,255 0.04% 2,387,203
2009-02-20 2009-02-18 1.439 1,634,734 -75,065 0.04% 2,351,971
2009-02-19 2009-02-17 1.423 1,709,799 +25,022 0.05% 2,432,637
2009-02-18 2009-02-16 1.455 1,684,777 +130,113 0.04% 2,450,903
2009-02-17 2009-02-13 1.439 1,554,664 -62,554 0.04% 2,236,770
2009-02-16 2009-02-12 1.391 1,617,218 +50,043 0.04% 2,249,211
2009-02-13 2009-02-11 1.439 1,567,175 +70,061 0.04% 2,254,770
2009-02-11 2009-02-09 1.487 1,497,114 -31,277 0.04% 2,225,769
2009-02-10 2009-02-06 1.471 1,528,391 -75,065 0.04% 2,247,836
2009-02-09 2009-02-05 1.407 1,603,456 -55,048 0.04% 2,255,703
2009-02-06 2009-02-04 1.343 1,658,504 -31,277 0.04% 2,227,092
2009-02-05 2009-02-03 1.279 1,689,781 +67,558 0.04% 2,161,039
2009-02-03 2009-01-30 1.327 1,622,223 -25,021 0.04% 2,152,439
2009-02-02 2009-01-29 1.311 1,647,244 -43,788 0.04% 2,159,305
2009-01-23 2009-01-21 1.247 1,691,032 +86,325 0.04% 2,108,573
2009-01-21 2009-01-19 1.423 1,604,707 +100,087 0.04% 2,283,116
2009-01-20 2009-01-16 1.455 1,504,620 -118,854 0.04% 2,188,822
2009-01-19 2009-01-15 1.423 1,623,474 -106,342 0.04% 2,309,817
2009-01-16 2009-01-14 1.487 1,729,816 -578,003 0.05% 2,571,729
2009-01-15 2009-01-13 1.471 2,307,819 +784,432 0.06% 3,394,156
2009-01-14 2009-01-12 1.551 1,523,387 +25,022 0.04% 2,362,241
2009-01-13 2009-01-09 1.695 1,498,365 -206,429 0.04% 2,539,018
2009-01-12 2009-01-08 1.663 1,704,794 -268,984 0.05% 2,834,311
2009-01-09 2009-01-07 1.870 1,973,778 +635,552 0.05% 3,691,700
2009-01-08 2009-01-06 1.631 1,338,226 +62,555 0.04% 2,182,086
2009-01-07 2009-01-05 1.615 1,275,671 -216,439 0.03% 2,059,692
2009-01-06 2009-01-02 1.551 1,492,110 +263,980 0.04% 2,313,742
2009-01-05 2008-12-31 1.455 1,228,130 +31,277 0.03% 1,786,603
2009-01-02 2008-12-29 1.487 1,196,853 -21,268 0.03% 1,779,369
2008-12-30 2008-12-24 1.455 1,218,121 -58,802 0.03% 1,772,042
2008-12-29 2008-12-22 1.551 1,276,923 +36,282 0.03% 1,980,062
2008-12-23 2008-12-19 1.567 1,240,641 +206,742 0.03% 1,943,634
2008-12-22 2008-12-18 1.615 1,033,899 -135,117 0.03% 1,669,328
2008-12-19 2008-12-17 1.535 1,169,016 -153,884 0.03% 1,794,048
2008-12-18 2008-12-16 1.439 1,322,900 -208,932 0.03% 1,903,320
2008-12-17 2008-12-15 1.455 1,531,832 +100,087 0.04% 2,228,409
2008-12-16 2008-12-12 1.487 1,431,745 -725,630 0.04% 2,128,585
2008-12-15 2008-12-11 1.615 2,157,375 -315,274 0.06% 3,483,287
2008-12-12 2008-12-10 1.471 2,472,649 +361,564 0.07% 3,636,575
2008-12-11 2008-12-09 1.295 2,111,085 -155,135 0.06% 2,733,588
2008-12-10 2008-12-08 1.231 2,266,220 +242,711 0.06% 2,789,556
2008-12-09 2008-12-05 1.071 2,023,509 -242,711 0.05% 2,167,316
2008-12-08 2008-12-04 1.071 2,266,220 +261,477 0.06% 2,427,276
2008-12-05 2008-12-03 1.055 2,004,743 -96,333 0.05% 2,115,168
2008-12-04 2008-12-02 0.959 2,101,076 +21,268 0.06% 2,015,280
2008-12-03 2008-12-01 0.991 2,079,808 -142,624 0.05% 2,061,376
2008-12-02 2008-11-28 0.927 2,222,432 +70,061 0.06% 2,060,624
2008-12-01 2008-11-27 0.911 2,152,371 -86,325 0.06% 1,961,256
2008-11-28 2008-11-26 0.799 2,238,696 +78,818 0.06% 1,789,400
2008-11-27 2008-11-25 0.703 2,159,878 +93,832 0.06% 1,519,232
2008-11-26 2008-11-24 0.815 2,066,046 +287,750 0.05% 1,684,428
2008-11-25 2008-11-21 0.911 1,778,296 +37,533 0.05% 1,620,396
2008-11-24 2008-11-20 0.911 1,740,763 +58,801 0.05% 1,586,196
2008-11-21 2008-11-19 1.055 1,681,962 -55,048 0.04% 1,774,608
2008-11-20 2008-11-18 1.071 1,737,010 +140,122 0.05% 1,860,456
2008-11-19 2008-11-17 1.167 1,596,888 -296,195 0.04% 1,863,544
2008-11-18 2008-11-14 1.167 1,893,083 +143,875 0.05% 2,209,199
2008-11-17 2008-11-13 1.135 1,749,208 +306,516 0.05% 1,985,373
2008-11-14 2008-11-12 1.247 1,442,692 -107,593 0.04% 1,798,914
2008-11-13 2008-11-11 1.247 1,550,285 +263,979 0.04% 1,933,074
2008-11-12 2008-11-10 1.279 1,286,306 -247,715 0.03% 1,645,040
2008-11-11 2008-11-07 1.167 1,534,021 +13,762 0.04% 1,790,179
2008-11-10 2008-11-06 1.167 1,520,259 +31,277 0.04% 1,774,119
2008-11-07 2008-11-05 1.247 1,488,982 +132,615 0.04% 1,856,634
2008-11-06 2008-11-04 1.167 1,356,367 +152,633 0.04% 1,582,859
2008-11-05 2008-11-03 1.087 1,203,734 -36,281 0.03% 1,308,524
2008-11-04 2008-10-31 0.911 1,240,015 +101,338 0.03% 1,129,911
2008-11-03 2008-10-30 0.847 1,138,677 +50,043 0.03% 964,759
2008-10-29 2008-10-27 0.687 1,088,634 -6,255 0.03% 748,329
2008-10-28 2008-10-24 0.799 1,094,889 -13,449 0.03% 875,150
2008-10-27 2008-10-23 0.927 1,108,338 -30,027 0.03% 1,027,644
2008-10-24 2008-10-22 0.975 1,138,365 -12,510 0.03% 1,110,078
2008-10-23 2008-10-21 1.087 1,150,875 +55,047 0.03% 1,251,064
2008-10-22 2008-10-20 1.183 1,095,828 -2,502 0.03% 1,296,332
2008-10-21 2008-10-17 1.183 1,098,330 +68,810 0.03% 1,299,292
2008-10-20 2008-10-16 1.183 1,029,520 +22,520 0.03% 1,217,892
2008-10-17 2008-10-15 1.279 1,007,000 -75,066 0.03% 1,287,840
2008-10-16 2008-10-14 1.391 1,082,066 +62,555 0.03% 1,504,927
2008-10-15 2008-10-13 1.407 1,019,511 -12,511 0.03% 1,434,224
2008-10-14 2008-10-10 1.327 1,032,022 +32,528 0.03% 1,369,334
2008-10-09 2008-10-06 1.695 999,494 +30,026 0.03% 1,693,668
2008-10-08 2008-10-03 1.854 969,468 +6,256 0.03% 1,797,768
2008-10-06 2008-10-02 1.950 963,212 -22,520 0.03% 1,878,555
2008-10-03 2008-09-30 1.918 985,732 +12,511 0.03% 1,890,960
2008-10-02 2008-09-29 1.982 973,221 +18,766 0.03% 1,929,192
2008-09-25 2008-09-23 2.174 954,455 -26,273 0.03% 2,075,089
2008-09-24 2008-09-22 2.286 980,728 -2,502 0.03% 2,241,955
2008-09-23 2008-09-19 2.190 983,230 -75,065 0.03% 2,153,367
2008-09-22 2008-09-18 1.998 1,058,295 +25,022 0.03% 2,114,750
2008-09-19 2008-09-17 2.062 1,033,273 -6,256 0.03% 2,130,822
2008-09-17 2008-09-12 2.190 1,039,529 -18,766 0.03% 2,276,667
2008-09-16 2008-09-11 2.126 1,058,295 -46,290 0.03% 2,250,094
2008-09-12 2008-09-10 2.270 1,104,585 +18,766 0.03% 2,507,436
2008-09-11 2008-09-09 2.446 1,085,819 -21,894 0.03% 2,655,774
2008-09-10 2008-09-08 2.510 1,107,713 +146,377 0.03% 2,780,156
2008-09-05 2008-09-03 2.510 961,336 -7,506 0.03% 2,412,777
2008-09-03 2008-09-01 2.893 968,842 -18,767 0.03% 2,803,327
2008-09-02 2008-08-29 2.989 987,609 +12,511 0.03% 2,952,357
2008-09-01 2008-08-28 2.909 975,098 +18,767 0.03% 2,837,017
2008-08-29 2008-08-27 3.021 956,331 +7,506 0.03% 2,889,431
2008-08-28 2008-08-26 2.814 948,825 +12,511 0.03% 2,669,569
2008-08-27 2008-08-25 2.941 936,314 -18,766 0.02% 2,754,112
2008-08-25 2008-08-20 2.925 955,080 +11,260 0.03% 2,794,043
2008-08-21 2008-08-19 2.734 943,820 +3,753 0.02% 2,580,047
2008-08-20 2008-08-18 2.798 940,067 -6,256 0.02% 2,629,899
2008-08-19 2008-08-15 2.877 946,323 -31,277 0.03% 2,723,041
2008-08-18 2008-08-14 2.989 977,600 +25,022 0.03% 2,922,437
2008-08-15 2008-08-13 3.101 952,578 +6,255 0.03% 2,954,232
2008-08-12 2008-08-08 3.565 946,323 -16,264 0.03% 3,373,545
2008-08-11 2008-08-07 3.741 962,587 -32,528 0.03% 3,600,793
2008-08-08 2008-08-05 3.885 995,115 +57,550 0.03% 3,865,644
2008-08-07 2008-08-04 4.204 937,565 -21,269 0.02% 3,941,844
2008-07-30 2008-07-28 4.476 958,834 -12,510 0.03% 4,291,842
2008-07-29 2008-07-25 4.636 971,344 +6,255 0.03% 4,503,118
2008-07-28 2008-07-24 4.796 965,089 -8,758 0.03% 4,628,400
2008-07-25 2008-07-23 4.844 973,847 -938 0.03% 4,717,106
2008-07-23 2008-07-21 4.892 974,785 -5,004 0.03% 4,768,399
2008-07-22 2008-07-18 4.828 979,789 +31,277 0.03% 4,730,225
2008-07-21 2008-07-17 4.828 948,512 +1,251 0.03% 4,579,226
2008-07-18 2008-07-16 4.780 947,261 +6,255 0.03% 4,527,757
2008-07-17 2008-07-15 5.116 941,006 +11,260 0.02% 4,813,763
2008-07-16 2008-07-14 5.515 929,746 -23,783 0.02% 5,127,737
2008-07-15 2008-07-11 5.339 953,529 +75,253 0.03% 5,091,229
2008-07-14 2008-07-10 5.148 878,276 -6,255 0.03% 4,520,945
2008-07-11 2008-07-09 5.116 884,531 -3,754 0.03% 4,524,862
2008-07-10 2008-07-08 4.940 888,285 +5,005 0.03% 4,387,863
2008-07-09 2008-07-07 5.211 883,280 -18,767 0.03% 4,603,184
2008-07-04 2008-07-02 5.195 902,047 +41,286 0.03% 4,686,567
2008-07-03 2008-06-30 5.307 860,761 +36,282 0.03% 4,568,388
2008-07-02 2008-06-27 5.419 824,479 +12,511 0.03% 4,468,087
2008-06-30 2008-06-26 5.595 811,968 -6,256 0.02% 4,543,068
2008-06-27 2008-06-25 5.659 818,224 -6,255 0.02% 4,630,392
2008-06-26 2008-06-24 5.595 824,479 +25,022 0.03% 4,613,069
2008-06-25 2008-06-23 5.819 799,457 -32,529 0.02% 4,651,990
2008-06-24 2008-06-20 5.755 831,986 +1,251 0.03% 4,788,074
2008-06-23 2008-06-19 5.707 830,735 +11,260 0.03% 4,741,033
2008-06-20 2008-06-18 5.819 819,475 -12,511 0.02% 4,768,474
2008-06-18 2008-06-16 5.675 831,986 +12,511 0.03% 4,721,572
2008-06-17 2008-06-13 5.627 819,475 -31,277 0.02% 4,611,271
2008-06-16 2008-06-12 5.883 850,752 +1,251 0.03% 5,004,873
2008-06-13 2008-06-11 6.293 849,501 +35,030 0.03% 5,346,106
2008-06-12 2008-06-10 6.506 814,471 +17,936 0.02% 5,298,728
2008-06-11 2008-06-06 6.735 796,535 -39,153 0.02% 5,364,325
2008-06-10 2008-06-05 6.587 835,688 -12,235 0.03% 5,505,062
2008-06-06 2008-06-04 6.686 847,923 +29,365 0.03% 5,668,820
2008-06-05 2008-06-03 6.751 818,558 -2,447 0.03% 5,526,020
2008-06-04 2008-06-02 6.947 821,005 -52,600 0.03% 5,703,582
2008-06-02 2008-05-29 7.029 873,605 -12,236 0.03% 6,140,398
2008-05-30 2008-05-28 6.914 885,841 +6,118 0.03% 6,125,043
2008-05-28 2008-05-26 6.947 879,723 -6,118 0.03% 6,111,500
2008-05-27 2008-05-23 7.078 885,841 +9,789 0.03% 6,269,843
2008-05-23 2008-05-21 7.111 876,052 +6,117 0.03% 6,229,198
2008-05-21 2008-05-19 6.865 869,935 -25,694 0.03% 5,972,402
2008-05-20 2008-05-16 6.865 895,629 -70,965 0.03% 6,148,800
2008-05-19 2008-05-15 6.914 966,594 +50,165 0.03% 6,683,400
2008-05-16 2008-05-14 6.963 916,429 -58,730 0.03% 6,381,480
2008-05-15 2008-05-13 6.849 975,159 -23,247 0.03% 6,678,861
2008-05-14 2008-05-09 6.604 998,406 +35,483 0.03% 6,593,280
2008-05-13 2008-05-08 6.653 962,923 +9,788 0.03% 6,406,177
2008-05-09 2008-05-07 6.375 953,135 +18,353 0.03% 6,076,199
2008-05-08 2008-05-06 6.375 934,782 +75,859 0.03% 5,959,199
2008-05-07 2008-05-05 5.983 858,923 +15,906 0.03% 5,138,641
2008-05-06 2008-05-02 5.966 843,017 -1,223 0.03% 5,029,701
2008-05-05 2008-04-30 5.917 844,240 +2,447 0.03% 4,995,598
2008-05-02 2008-04-29 5.950 841,793 -3,671 0.03% 5,008,638
2008-04-28 2008-04-24 5.950 845,464 +22,024 0.03% 5,030,480
2008-04-25 2008-04-23 5.852 823,440 -9,789 0.03% 4,818,678
2008-04-24 2008-04-22 5.574 833,229 -12,235 0.03% 4,644,423
2008-04-23 2008-04-21 5.133 845,464 -11,012 0.03% 4,339,480
2008-04-22 2008-04-18 4.593 856,476 +6,118 0.03% 3,934,001
2008-04-21 2008-04-17 4.773 850,358 -42,824 0.03% 4,058,800
2008-04-18 2008-04-16 4.561 893,182 -6,118 0.03% 4,073,401
2008-04-17 2008-04-15 4.593 899,300 +42,824 0.03% 4,130,702
2008-04-15 2008-04-11 4.920 856,476 +61,177 0.03% 4,214,001
2008-04-14 2008-04-10 4.724 795,299 -33,035 0.02% 3,757,000
2008-04-11 2008-04-09 4.773 828,334 -9,789 0.03% 3,953,678
2008-04-09 2008-04-07 5.100 838,123 +18,353 0.03% 4,274,402
2008-04-07 2008-04-02 4.822 819,770 +6,118 0.03% 3,953,002
2008-04-02 2008-03-31 4.642 813,652 -12,235 0.03% 3,777,200
2008-03-27 2008-03-25 4.332 825,887 -24,471 0.03% 3,577,499
2008-03-26 2008-03-20 3.939 850,358 +6,118 0.03% 3,349,900
2008-03-25 2008-03-19 4.185 844,240 -9,789 0.03% 3,532,798
2008-03-19 2008-03-17 4.446 854,029 -20,800 0.03% 3,797,121
2008-03-18 2008-03-14 4.904 874,829 +3,671 0.03% 4,290,001
2008-03-13 2008-03-11 5.149 871,158 -2,447 0.03% 4,485,599
2008-03-12 2008-03-10 4.986 873,605 -12,236 0.03% 4,355,399
2008-03-11 2008-03-07 5.149 885,841 +4,895 0.03% 4,561,202
2008-03-07 2008-03-05 5.574 880,946 +31,811 0.03% 4,910,397
2008-03-06 2008-03-04 5.688 849,135 -3,670 0.03% 4,830,243
2008-03-04 2008-02-29 5.819 852,805 -2,447 0.03% 4,962,639
2008-03-03 2008-02-28 5.737 855,252 -13,459 0.03% 4,906,979
2008-02-29 2008-02-27 5.525 868,711 -4,894 0.03% 4,799,599
2008-02-27 2008-02-25 5.165 873,605 +22,023 0.03% 4,512,479
2008-02-25 2008-02-21 5.558 851,582 +9,789 0.03% 4,732,802
2008-02-22 2008-02-20 5.770 841,793 -1,224 0.03% 4,857,278
2008-02-21 2008-02-19 5.868 843,017 -6,118 0.03% 4,947,021
2008-02-20 2008-02-18 5.868 849,135 +8,565 0.03% 4,982,923
2008-02-19 2008-02-15 5.770 840,570 -3,670 0.03% 4,850,221
2008-02-18 2008-02-14 5.672 844,240 +55,059 0.03% 4,788,598
2008-02-15 2008-02-13 5.427 789,181 +11,012 0.02% 4,282,799
2008-02-12 2008-02-06 5.182 778,169 -6,118 0.02% 4,032,238
2008-02-05 2008-02-01 5.165 784,287 -3,671 0.02% 4,051,120
2008-02-04 2008-01-31 4.871 787,958 -6,117 0.02% 3,838,242
2008-02-01 2008-01-30 5.051 794,075 +3,670 0.02% 4,010,818
2008-01-30 2008-01-28 5.558 790,405 +7,341 0.02% 4,392,801
2008-01-29 2008-01-25 5.558 783,064 -6,117 0.02% 4,352,003
2008-01-25 2008-01-23 5.574 789,181 +6,117 0.02% 4,398,899
2008-01-22 2008-01-18 6.440 783,064 -3,670 0.02% 5,043,203
2008-01-21 2008-01-17 6.408 786,734 +6,118 0.02% 5,041,119
2008-01-18 2008-01-16 6.669 780,616 -14,683 0.02% 5,206,077
2008-01-17 2008-01-15 6.865 795,299 -4,894 0.02% 5,460,001
2008-01-16 2008-01-14 7.192 800,193 +3,671 0.02% 5,755,200
2008-01-15 2008-01-11 7.323 796,522 -31,812 0.02% 5,832,957
2008-01-14 2008-01-10 7.323 828,334 +12,235 0.03% 6,065,917
2008-01-11 2008-01-09 7.307 816,099 -1,224 0.03% 5,962,980
2008-01-10 2008-01-08 7.290 817,323 +13,459 0.03% 5,958,563
2008-01-09 2008-01-07 7.274 803,864 -9,788 0.02% 5,847,302
2008-01-08 2008-01-04 7.503 813,652 -4,894 0.03% 6,104,700
2008-01-07 2008-01-03 7.241 818,546 -12,235 0.03% 5,927,339
2008-01-04 2008-01-02 7.519 830,781 +7,341 0.03% 6,246,796
2008-01-03 2007-12-31 7.536 823,440 -7,341 0.03% 6,205,058
2008-01-02 2007-12-27 7.486 830,781 -17,130 0.03% 6,219,636
2007-12-28 2007-12-24 7.421 847,911 -15,906 0.03% 6,292,440
2007-12-20 2007-12-18 7.274 863,817 -6,118 0.03% 6,283,400
2007-12-19 2007-12-17 7.176 869,935 +1,224 0.03% 6,242,582
2007-12-18 2007-12-14 7.454 868,711 +6,118 0.03% 6,475,199
2007-12-17 2007-12-13 7.650 862,593 -7,342 0.03% 6,598,797
2007-12-14 2007-12-12 7.715 869,935 +2,447 0.03% 6,711,843
2007-12-13 2007-12-11 7.797 867,488 -11,011 0.03% 6,763,863
2007-12-12 2007-12-10 7.519 878,499 -9,789 0.03% 6,605,597
2007-12-11 2007-12-07 7.797 888,288 +2,447 0.03% 6,926,042
2007-12-10 2007-12-06 7.944 885,841 +6,118 0.03% 7,037,283
2007-12-07 2007-12-05 7.846 879,723 -7,341 0.03% 6,902,400
2007-12-05 2007-12-03 7.928 887,064 -19,577 0.03% 7,032,499
2007-12-04 2007-11-30 7.781 906,641 -14,682 0.03% 7,054,322
2007-12-03 2007-11-29 7.797 921,323 -26,918 0.03% 7,183,618
2007-11-30 2007-11-28 7.634 948,241 -28,141 0.03% 7,238,500
2007-11-29 2007-11-27 7.388 976,382 -1,224 0.03% 7,213,917
2007-11-28 2007-11-26 7.454 977,606 -3,671 0.03% 7,286,881
2007-11-27 2007-11-23 7.209 981,277 -22,023 0.03% 7,073,644
2007-11-26 2007-11-22 7.274 1,003,300 -59,953 0.03% 7,297,999
2007-11-23 2007-11-21 7.225 1,063,253 -2,448 0.03% 7,681,957
2007-11-22 2007-11-20 7.405 1,065,701 -7,341 0.03% 7,891,263
2007-11-21 2007-11-19 7.437 1,073,042 +6,118 0.03% 7,980,702
2007-11-20 2007-11-16 7.307 1,066,924 +23,247 0.03% 7,795,679
2007-11-19 2007-11-15 7.601 1,043,677 -211,672 0.03% 7,932,901
2007-11-16 2007-11-14 7.846 1,255,349 -474,732 0.04% 9,849,602
2007-11-15 2007-11-13 7.781 1,730,081 +316,896 0.05% 13,461,280
2007-11-14 2007-11-12 7.830 1,413,185 +550,592 0.04% 11,064,900
2007-11-12 2007-11-08 7.879 862,593 -2,448 0.03% 6,796,197
2007-11-09 2007-11-07 8.026 865,041 -18,353 0.03% 6,942,744
2007-11-08 2007-11-06 7.585 883,394 -1,223 0.03% 6,700,163
2007-11-07 2007-11-05 7.552 884,617 +1,223 0.03% 6,680,519
2007-11-06 2007-11-02 7.797 883,394 +17,130 0.03% 6,887,883
2007-11-05 2007-11-01 8.173 866,264 -1,224 0.03% 7,080,000
2007-11-02 2007-10-31 8.075 867,488 +17,130 0.03% 7,004,923
2007-11-01 2007-10-30 8.320 850,358 +56,283 0.03% 7,075,099
2007-10-30 2007-10-26 8.255 794,075 +1,223 0.02% 6,554,897
2007-10-29 2007-10-25 8.059 792,852 -67,294 0.02% 6,389,281
2007-10-26 2007-10-24 8.091 860,146 -52,612 0.03% 6,959,697
2007-10-25 2007-10-23 8.320 912,758 +14,682 0.03% 7,594,276
2007-10-24 2007-10-22 8.271 898,076 +12,235 0.03% 7,428,080
2007-10-23 2007-10-18 8.484 885,841 -9,788 0.03% 7,515,123
2007-10-22 2007-10-17 8.500 895,629 -1,223 0.03% 7,612,801
2007-10-18 2007-10-16 8.778 896,852 -13,459 0.03% 7,872,416
2007-10-17 2007-10-15 8.990 910,311 +30,588 0.03% 8,183,997
2007-10-12 2007-10-10 9.007 879,723 -12,235 0.03% 7,923,380
2007-10-11 2007-10-09 8.974 891,958 -36,706 0.03% 8,004,417
2007-10-10 2007-10-08 9.088 928,664 -3,671 0.03% 8,440,076
2007-10-09 2007-10-05 9.236 932,335 -83,201 0.03% 8,610,600
2007-10-08 2007-10-04 8.680 1,015,536 +117,460 0.03% 8,814,604
2007-10-05 2007-10-03 9.285 898,076 -676,616 0.03% 8,338,240
2007-10-04 2007-10-02 10.053 1,574,692 +64,848 0.05% 15,830,102
2007-10-03 2007-09-28 10.216 1,509,844 +593,415 0.05% 15,424,996
2007-10-02 2007-09-27 9.906 916,429 -35,483 0.03% 9,077,879
2007-09-28 2007-09-25 9.464 951,912 -26,917 0.03% 9,009,244
2007-09-27 2007-09-24 9.530 978,829 -51,389 0.03% 9,327,996
2007-09-25 2007-09-21 9.432 1,030,218 +17,130 0.03% 9,716,680
2007-09-24 2007-09-20 8.990 1,013,088 -3,671 0.03% 9,107,996
2007-09-21 2007-09-19 8.876 1,016,759 -106,448 0.03% 9,024,659
2007-09-20 2007-09-18 8.533 1,123,207 +47,718 0.03% 9,583,922
2007-09-19 2007-09-17 8.663 1,075,489 +18,353 0.03% 9,317,401
2007-09-18 2007-09-14 8.876 1,057,136 +17,130 0.03% 9,383,042
2007-09-17 2007-09-13 8.729 1,040,006 -66,071 0.03% 9,077,998
2007-09-14 2007-09-12 8.663 1,106,077 -26,918 0.03% 9,582,398
2007-09-11 2007-09-07 8.663 1,132,995 -99,107 0.04% 9,815,599
2007-09-10 2007-09-06 8.761 1,232,102 -2,447 0.04% 10,795,044
2007-09-07 2007-09-05 8.712 1,234,549 -31,812 0.04% 10,755,943
2007-09-06 2007-09-04 8.631 1,266,361 +35,483 0.04% 10,929,604
2007-09-05 2007-09-03 8.941 1,230,878 +73,412 0.04% 11,005,640
2007-09-04 2007-08-31 8.467 1,157,466 -19,576 0.04% 9,800,562
2007-09-03 2007-08-30 8.386 1,177,042 -11,012 0.04% 9,870,117
2007-08-31 2007-08-29 8.353 1,188,054 +40,376 0.04% 9,923,618
2007-08-30 2007-08-28 8.729 1,147,678 +124,801 0.04% 10,017,844
2007-08-29 2007-08-27 8.827 1,022,877 +37,930 0.03% 9,028,802
2007-08-28 2007-08-24 8.402 984,947 -12,235 0.03% 8,275,399
2007-08-27 2007-08-23 8.271 997,182 +15,905 0.03% 8,247,796
2007-08-24 2007-08-22 8.124 981,277 -33,035 0.03% 7,971,884
2007-08-23 2007-08-21 7.683 1,014,312 +92,989 0.03% 7,792,600
2007-08-22 2007-08-20 7.764 921,323 +4,894 0.03% 7,153,498
2007-08-21 2007-08-17 7.290 916,429 -289,978 0.03% 6,681,080
2007-08-20 2007-08-16 7.617 1,206,407 -36,706 0.04% 9,189,518
2007-08-17 2007-08-15 8.108 1,243,113 +39,153 0.04% 10,078,717
2007-08-16 2007-08-14 8.271 1,203,960 -289,978 0.04% 9,958,078
2007-08-15 2007-08-13 8.255 1,493,938 +72,188 0.05% 12,332,097
2007-08-13 2007-08-09 8.745 1,421,750 -53,835 0.04% 12,433,402
2007-08-10 2007-08-08 8.549 1,475,585 -33,036 0.05% 12,614,757
2007-08-09 2007-08-07 8.484 1,508,621 -3,670 0.05% 12,798,541
2007-08-08 2007-08-06 8.549 1,512,291 +6,117 0.05% 12,928,556
2007-08-07 2007-08-03 8.925 1,506,174 +17,130 0.05% 13,442,522
2007-08-06 2007-08-02 9.007 1,489,044 -6,118 0.05% 13,411,338
2007-08-03 2007-08-01 9.072 1,495,162 +22,024 0.05% 13,564,200
2007-08-02 2007-07-31 9.383 1,473,138 +1,223 0.05% 13,821,917
2007-08-01 2007-07-30 9.268 1,471,915 -11,012 0.05% 13,642,022
2007-07-31 2007-07-27 8.974 1,482,927 -33,035 0.05% 13,307,764
2007-07-27 2007-07-25 9.562 1,515,962 -22,024 0.05% 14,496,299
2007-07-26 2007-07-24 9.530 1,537,986 +47,718 0.05% 14,656,622
2007-07-25 2007-07-23 9.726 1,490,268 -39,153 0.05% 14,494,202
2007-07-24 2007-07-20 9.611 1,529,421 -18,353 0.05% 14,700,000
2007-07-23 2007-07-19 9.464 1,547,774 +81,977 0.05% 14,648,700
2007-07-20 2007-07-18 9.742 1,465,797 +50,165 0.05% 14,280,159
2007-07-19 2007-07-17 10.020 1,415,632 +14,682 0.05% 14,184,819
2007-07-18 2007-07-16 9.922 1,400,950 -8,564 0.05% 13,900,304
2007-07-17 2007-07-13 10.102 1,409,514 -40,377 0.05% 14,238,716
2007-07-16 2007-07-12 10.004 1,449,891 -18,353 0.05% 14,504,399
2007-07-13 2007-07-11 9.840 1,468,244 +33,035 0.05% 14,447,999
2007-07-12 2007-07-10 9.611 1,435,209 +312,002 0.05% 13,794,483
2007-07-11 2007-07-09 9.579 1,123,207 -25,694 0.04% 10,758,962
2007-07-10 2007-07-06 9.513 1,148,901 +6,118 0.04% 10,929,960
2007-07-09 2007-07-05 9.513 1,142,783 +58,729 0.04% 10,871,757
2007-07-06 2007-07-04 8.582 1,084,054 +152,943 0.04% 9,303,003
2007-07-03 2007-06-28 7.911 931,111 -12,236 0.03% 7,366,476
2007-06-29 2007-06-27 7.846 943,347 +30,589 0.03% 7,401,601
2007-06-28 2007-06-26 7.993 912,758 -37,930 0.03% 7,295,876
2007-06-27 2007-06-25 7.862 950,688 +4,894 0.03% 7,474,739
2007-06-26 2007-06-22 8.108 945,794 0.03% 7,668,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top