History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 26,492,100 +0 0.34% 11,391,603
2025-10-13 2025-10-09 0.430 26,492,100 +0 0.34% 11,391,603
2025-10-10 2025-10-08 0.420 26,492,100 +0 0.34% 11,126,682
2025-10-09 2025-10-06 0.420 26,492,100 +0 0.34% 11,126,682
2025-10-08 2025-10-03 0.425 26,492,100 +0 0.34% 11,259,142
2025-10-06 2025-10-02 0.420 26,492,100 +0 0.34% 11,126,682
2025-10-03 2025-09-30 0.395 26,492,100 -246,000 0.34% 10,464,380
2025-09-30 2025-09-26 0.385 26,738,100 -40,000 0.34% 10,294,168
2025-09-22 2025-09-18 0.385 26,778,100 -20,000 0.34% 10,309,568
2025-09-19 2025-09-17 0.395 26,798,100 -300,000 0.34% 10,585,250
2025-09-12 2025-09-10 0.390 27,098,100 -74,000 0.34% 10,568,259
2025-09-11 2025-09-09 0.390 27,172,100 -2,000 0.35% 10,597,119
2025-09-10 2025-09-08 0.395 27,174,100 -10,000 0.35% 10,733,770
2025-09-08 2025-09-04 0.395 27,184,100 -4,000 0.35% 10,737,720
2025-09-05 2025-09-03 0.390 27,188,100 -20,000 0.35% 10,603,359
2025-09-04 2025-09-02 0.400 27,208,100 -606,000 0.35% 10,883,240
2025-09-01 2025-08-28 0.395 27,814,100 -226,000 0.35% 10,986,570
2025-08-18 2025-08-14 0.415 28,040,100 -42,000 0.36% 11,636,642
2025-08-15 2025-08-13 0.415 28,082,100 -66,000 0.36% 11,654,072
2025-07-17 2025-07-15 0.405 28,148,100 -10,000 0.36% 11,399,980
2025-07-04 2025-07-02 0.385 28,158,100 -2,000 0.36% 10,840,868
2025-06-18 2025-06-16 0.448 28,160,100 +1,743,244 0.36% 12,607,720
2025-05-21 2025-05-19 0.389 26,416,856 -187,619 0.36% 10,278,437
2025-04-17 2025-04-15 0.378 26,604,475 -545,971 0.36% 10,067,836
2025-04-16 2025-04-14 0.362 27,150,446 -41,276 0.37% 9,840,314
2025-04-14 2025-04-10 0.352 27,191,722 -585,372 0.37% 9,565,413
2025-04-07 2025-04-02 0.389 27,777,094 -135,086 0.38% 10,807,687
2025-03-24 2025-03-20 0.400 27,912,180 -1,876 0.38% 11,157,788
2025-03-12 2025-03-10 0.373 27,914,056 -1,876 0.38% 10,414,635
2025-03-07 2025-03-05 0.362 27,915,932 -9,381 0.38% 10,117,754
2025-03-05 2025-03-03 0.368 27,925,313 -450,286 0.38% 10,269,995
2025-02-27 2025-02-25 0.373 28,375,599 -75,047 0.38% 10,586,835
2025-02-17 2025-02-13 0.368 28,450,646 -1,876 0.39% 10,463,194
2025-02-12 2025-02-10 0.373 28,452,522 -3,753 0.39% 10,615,535
2025-01-27 2025-01-23 0.368 28,456,275 -3,752 0.39% 10,465,265
2025-01-15 2025-01-13 0.352 28,460,027 -1,876 0.39% 10,011,573
2024-12-27 2024-12-20 0.368 28,461,903 -1,877 0.39% 10,467,334
2024-12-13 2024-12-11 0.384 28,463,780 -18,761 0.39% 10,923,156
2024-12-04 2024-12-02 0.389 28,482,541 -1,877 0.39% 11,082,166
2024-11-26 2024-11-22 0.394 28,484,418 -46,904 0.39% 11,234,717
2024-11-01 2024-10-30 0.442 28,531,322 -37,524 0.39% 12,621,851
2024-10-17 2024-10-15 0.448 28,568,846 -28,143 0.39% 12,790,722
2024-10-16 2024-10-14 0.469 28,596,989 -1,876 0.39% 13,413,004
2024-06-18 2024-06-14 0.545 28,598,865 +1,474,168 0.39% 15,589,332
2024-05-22 2024-05-20 0.596 27,124,697 -88,974 0.39% 16,157,633
2024-05-17 2024-05-14 0.573 27,213,671 -542,741 0.39% 15,598,911
2024-05-16 2024-05-13 0.584 27,756,412 -346,999 0.40% 16,221,972
2024-05-08 2024-05-06 0.584 28,103,411 -3,559 0.40% 16,424,772
2024-05-03 2024-04-30 0.596 28,106,970 -444,870 0.40% 16,742,753
2024-05-02 2024-04-29 0.562 28,551,840 -355,896 0.41% 16,045,050
2024-04-29 2024-04-25 0.551 28,907,736 -336,321 0.41% 15,920,149
2024-04-10 2024-04-08 0.556 29,244,057 -35,590 0.42% 16,269,709
2024-03-25 2024-03-21 0.506 29,279,647 -8,897 0.42% 14,808,645
2024-03-18 2024-03-14 0.506 29,288,544 -62,282 0.42% 14,813,145
2024-03-15 2024-03-13 0.511 29,350,826 -320,306 0.42% 15,009,586
2024-03-12 2024-03-08 0.517 29,671,132 -76,518 0.42% 15,340,126
2024-03-08 2024-03-06 0.483 29,747,650 -35,589 0.43% 14,376,663
2024-03-05 2024-03-01 0.478 29,783,239 -26,693 0.43% 14,226,492
2024-03-04 2024-02-29 0.455 29,809,932 -26,692 0.43% 13,569,161
2024-02-29 2024-02-27 0.472 29,836,624 -71,179 0.43% 14,084,322
2024-02-28 2024-02-26 0.461 29,907,803 -53,384 0.43% 13,781,781
2024-02-23 2024-02-21 0.405 29,961,187 -17,795 0.43% 12,122,676
2024-02-08 2024-02-06 0.388 29,978,982 -26,692 0.43% 11,624,464
2024-01-29 2024-01-25 0.410 30,005,674 -17,795 0.43% 12,309,296
2024-01-19 2024-01-17 0.382 30,023,469 -17,795 0.43% 11,472,994
2023-12-29 2023-12-27 0.377 30,041,264 -17,795 0.43% 11,310,973
2023-12-19 2023-12-15 0.388 30,059,059 -26,692 0.43% 11,655,515
2023-12-15 2023-12-13 0.388 30,085,751 -17,795 0.43% 11,665,864
2023-12-12 2023-12-08 0.399 30,103,546 -17,795 0.43% 12,011,106
2023-09-27 2023-09-25 0.421 30,121,341 -53,384 0.43% 12,695,288
2023-09-20 2023-09-18 0.427 30,174,725 -8,897 0.43% 12,887,358
2023-09-14 2023-09-12 0.416 30,183,622 -12,457 0.43% 12,551,917
2023-09-11 2023-09-06 0.421 30,196,079 -26,692 0.43% 12,726,788
2023-08-29 2023-08-25 0.427 30,222,771 -17,795 0.43% 12,907,878
2023-08-28 2023-08-24 0.427 30,240,566 -17,795 0.43% 12,915,478
2023-08-15 2023-08-11 0.444 30,258,361 -26,692 0.43% 13,433,200
2023-06-30 2023-06-28 0.450 30,285,053 -62,282 0.43% 13,615,240
2023-06-28 2023-06-26 0.450 30,347,335 -7,117 0.43% 13,643,240
2023-06-20 2023-06-16 0.628 30,354,452 +3,755,190 0.43% 19,076,920
2023-06-13 2023-06-09 0.616 26,599,262 -12,475 0.43% 16,375,728
2023-06-05 2023-06-01 0.577 26,611,737 -1,559 0.43% 15,359,445
2023-06-01 2023-05-30 0.590 26,613,296 -46,781 0.43% 15,701,686
2023-05-24 2023-05-22 0.609 26,660,077 -31,186 0.44% 16,242,198
2023-04-20 2023-04-18 0.635 26,691,263 -7,797 0.44% 16,945,879
2023-04-18 2023-04-14 0.628 26,699,060 -4,678 0.44% 16,779,609
2023-04-12 2023-04-06 0.596 26,703,738 -23,390 0.44% 15,926,296
2023-03-24 2023-03-22 0.545 26,727,128 -15,594 0.44% 14,569,042
2023-03-16 2023-03-14 0.571 26,742,722 -92,000 0.44% 15,263,545
2022-12-08 2022-12-06 0.552 26,834,722 -38,984 0.44% 14,799,783
2022-12-07 2022-12-05 0.558 26,873,706 -7,797 0.44% 14,993,624
2022-12-01 2022-11-29 0.519 26,881,503 -12,474 0.44% 13,963,631
2022-09-30 2022-09-28 0.526 26,893,977 -116,951 0.44% 14,142,581
2022-09-06 2022-09-02 0.635 27,010,928 -15,593 0.44% 17,148,830
2022-08-16 2022-08-12 0.616 27,026,521 -7,797 0.44% 16,638,768
2022-08-08 2022-08-04 0.609 27,034,318 -15,593 0.44% 16,470,198
2022-06-21 2022-06-17 0.793 27,049,911 -4,087,664 0.44% 21,439,008
2022-06-10 2022-06-08 0.876 31,137,575 -14,383 0.55% 27,276,543
2022-06-06 2022-06-01 0.806 31,151,958 -1,439 0.55% 25,123,338
2022-05-19 2022-05-17 0.709 31,153,397 -18,698 0.55% 22,092,231
2022-03-11 2022-03-09 0.709 31,172,095 -14,384 0.55% 22,105,491
2022-03-09 2022-03-07 0.806 31,186,479 -80,548 0.55% 25,151,178
2022-02-24 2022-02-22 0.793 31,267,027 -21,575 0.55% 24,781,377
2022-02-14 2022-02-10 0.737 31,288,602 -14,383 0.55% 23,058,233
2022-02-11 2022-02-09 0.765 31,302,985 -21,576 0.55% 23,939,355
2022-01-17 2022-01-13 0.688 31,324,561 -555,205 0.55% 21,560,270
2022-01-11 2022-01-07 0.681 31,879,766 -1,438 0.56% 21,720,769
2022-01-06 2022-01-04 0.695 31,881,204 -163,973 0.56% 22,165,050
2021-12-09 2021-12-07 0.660 32,045,177 -7,191 0.57% 21,165,098
2021-12-06 2021-12-02 0.647 32,052,368 -4,315 0.57% 20,724,166
2021-11-26 2021-11-24 0.737 32,056,683 -4,315 0.57% 23,624,273
2021-11-17 2021-11-15 0.765 32,060,998 -71,918 0.57% 24,519,055
2021-11-11 2021-11-09 0.723 32,132,916 -54,658 0.57% 23,233,652
2021-10-26 2021-10-22 0.820 32,187,574 -575,342 0.57% 26,406,099
2021-10-18 2021-10-12 0.834 32,762,916 -145,273 0.58% 27,333,660
2021-10-12 2021-10-08 0.862 32,908,189 -14,384 0.58% 28,370,022
2021-09-17 2021-09-15 0.987 32,922,573 -50,342 0.58% 32,502,451
2021-09-16 2021-09-14 0.834 32,972,915 -8,630 0.58% 27,508,860
2021-09-15 2021-09-13 0.904 32,981,545 -64,726 0.58% 29,809,065
2021-09-14 2021-09-10 0.779 33,046,271 -1,439 0.58% 25,732,056
2021-09-09 2021-09-07 0.695 33,047,710 -28,767 0.58% 22,976,050
2021-09-02 2021-08-31 0.674 33,076,477 -46,027 0.59% 22,306,169
2021-09-01 2021-08-30 0.654 33,122,504 -47,466 0.59% 21,646,367
2021-08-27 2021-08-25 0.584 33,169,970 -394,109 0.59% 19,371,282
2021-08-18 2021-08-16 0.660 33,564,079 -647,260 0.59% 22,168,297
2021-08-16 2021-08-12 0.612 34,211,339 -21,575 0.61% 20,930,844
2021-08-09 2021-08-05 0.570 34,232,914 -41,712 0.61% 19,516,041
2021-08-03 2021-07-30 0.598 34,274,626 -21,576 0.61% 20,492,983
2021-08-02 2021-07-29 0.570 34,296,202 -14,383 0.61% 19,552,121
2021-07-29 2021-07-27 0.528 34,310,585 -21,576 0.61% 18,129,078
2021-07-26 2021-07-22 0.577 34,332,161 -35,958 0.61% 19,811,312
2021-07-13 2021-07-09 0.521 34,368,119 -7,192 0.61% 17,920,537
2021-06-24 2021-06-22 0.605 34,375,311 -43,151 0.61% 20,792,173
2021-06-23 2021-06-21 0.591 34,418,462 -21,575 0.61% 20,339,693
2021-06-22 2021-06-18 0.563 34,440,037 -21,575 0.61% 19,394,680
2021-06-16 2021-06-11 0.535 34,461,612 -21,576 0.61% 18,448,468
2021-06-15 2021-06-10 0.521 34,483,188 -1,438 0.61% 17,980,538
2021-06-07 2021-06-03 0.501 34,484,626 -14,384 0.61% 17,262,036
2021-05-12 2021-05-10 0.591 34,499,010 -165,410 0.61% 20,387,293
2021-03-26 2021-03-24 0.473 34,664,420 -4,316 0.61% 16,388,034
2021-03-19 2021-03-17 0.528 34,668,736 -1,438 0.61% 18,318,318
2021-02-26 2021-02-24 0.549 34,670,174 -2,877 0.61% 19,042,200
2021-02-24 2021-02-22 0.647 34,673,051 -1,386,574 0.61% 22,418,627
2021-02-22 2021-02-18 0.584 36,059,625 -934,930 0.64% 21,058,842
2021-02-09 2021-02-05 0.424 36,994,555 -217,192 0.65% 15,689,230
2021-02-08 2021-02-04 0.417 37,211,747 -185,547 0.66% 15,522,630
2021-02-05 2021-02-03 0.417 37,397,294 -73,356 0.66% 15,600,030
2021-01-28 2021-01-26 0.424 37,470,650 -18,699 0.66% 15,891,140
2021-01-27 2021-01-25 0.431 37,489,349 -215,753 0.66% 16,159,711
2021-01-25 2021-01-21 0.445 37,705,102 -865,890 0.67% 16,776,992
2021-01-20 2021-01-18 0.424 38,570,992 -41,712 0.68% 16,357,791
2021-01-15 2021-01-13 0.431 38,612,704 -7,192 0.68% 16,643,931
2021-01-11 2021-01-07 0.438 38,619,896 -936,369 0.68% 16,915,532
2021-01-05 2020-12-31 0.410 39,556,265 -4,315 0.70% 16,225,620
2021-01-04 2020-12-29 0.403 39,560,580 -1,438 0.70% 15,952,349
2020-12-04 2020-12-02 0.445 39,562,018 -412,808 0.70% 17,603,232
2020-12-03 2020-12-01 0.431 39,974,826 -287,671 0.71% 17,231,071
2020-12-02 2020-11-30 0.403 40,262,497 -359,589 0.71% 16,235,389
2020-11-27 2020-11-25 0.424 40,622,086 -719,177 0.72% 17,227,651
2020-11-26 2020-11-24 0.424 41,341,263 -71,918 0.73% 17,532,650
2020-11-25 2020-11-23 0.431 41,413,181 -575,342 0.73% 17,851,071
2020-11-18 2020-11-16 0.396 41,988,523 -15,822 0.74% 16,639,469
2020-11-13 2020-11-11 0.403 42,004,345 -287,670 0.74% 16,937,769
2020-11-12 2020-11-10 0.389 42,292,015 -287,671 0.75% 16,465,708
2020-11-11 2020-11-09 0.389 42,579,686 -287,671 0.75% 16,577,708
2020-11-10 2020-11-06 0.382 42,867,357 -287,671 0.76% 16,391,677
2020-11-03 2020-10-30 0.424 43,155,028 -366,781 0.76% 18,301,860
2020-10-30 2020-10-28 0.396 43,521,809 -14,383 0.77% 17,247,089
2020-10-29 2020-10-27 0.424 43,536,192 -143,836 0.77% 18,463,510
2020-10-28 2020-10-23 0.445 43,680,028 -151,027 0.77% 19,435,552
2020-10-16 2020-10-14 0.345 43,831,055 -1,438 0.78% 15,114,633
2020-09-29 2020-09-25 0.382 43,832,493 -28,767 0.78% 16,760,727
2020-09-16 2020-09-14 0.403 43,861,260 -7,192 0.78% 17,686,549
2020-09-09 2020-09-07 0.396 43,868,452 -74,795 0.78% 17,384,458
2020-09-07 2020-09-03 0.403 43,943,247 -2,876 0.78% 17,719,609
2020-09-02 2020-08-31 0.403 43,946,123 -43,151 0.78% 17,720,769
2020-08-18 2020-08-14 0.438 43,989,274 -7,192 0.78% 19,267,321
2020-08-17 2020-08-13 0.445 43,996,466 -5,753 0.78% 19,576,352
2020-08-10 2020-08-06 0.403 44,002,219 -100,685 0.78% 17,743,389
2020-08-05 2020-08-03 0.410 44,102,904 -142,397 0.78% 18,090,609
2020-08-04 2020-07-31 0.445 44,245,301 -56,096 0.78% 19,687,072
2020-07-31 2020-07-29 0.459 44,301,397 -44,589 0.78% 20,328,033
2020-07-30 2020-07-28 0.438 44,345,986 -38,836 0.78% 19,423,561
2020-07-29 2020-07-27 0.452 44,384,822 -23,013 0.79% 20,057,733
2020-07-23 2020-07-21 0.501 44,407,835 -8,630 0.79% 22,229,316
2020-07-21 2020-07-17 0.480 44,416,465 -5,754 0.79% 21,307,234
2020-07-20 2020-07-16 0.459 44,422,219 -1,438 0.79% 20,383,473
2020-07-15 2020-07-13 0.473 44,423,657 -4,315 0.79% 21,001,834
2020-07-13 2020-07-09 0.487 44,427,972 -34,521 0.79% 21,621,635
2020-07-09 2020-07-07 0.473 44,462,493 -1,438 0.79% 21,020,194
2020-07-08 2020-07-06 0.403 44,463,931 -1,438 0.79% 17,929,569
2020-07-06 2020-07-02 0.362 44,465,369 -2,877 0.79% 16,075,306
2020-07-03 2020-06-30 0.348 44,468,246 -936,369 0.79% 15,458,025
2020-06-15 2020-06-11 0.355 45,404,615 -143,836 0.80% 16,099,195
2020-06-02 2020-05-29 0.334 45,548,451 -64,726 0.81% 15,200,184
2020-05-13 2020-05-11 0.382 45,613,177 -10,068 0.81% 17,441,628
2020-04-28 2020-04-24 0.362 45,623,245 -21,575 0.81% 16,493,906
2020-04-24 2020-04-22 0.362 45,644,820 -28,767 0.81% 16,501,706
2020-04-01 2020-03-30 0.375 45,673,587 -1,439 0.81% 17,147,187
2020-03-26 2020-03-24 0.389 45,675,026 -1,438 0.81% 17,782,828
2020-03-16 2020-03-12 0.528 45,676,464 -14,384 0.81% 24,134,598
2020-03-04 2020-03-02 0.612 45,690,848 -21,575 0.81% 27,954,124
2020-02-27 2020-02-25 0.612 45,712,423 -14,384 0.81% 27,967,324
2020-02-21 2020-02-19 0.619 45,726,807 -2,876 0.81% 28,294,035
2020-02-19 2020-02-17 0.619 45,729,683 -23,014 0.81% 28,295,814
2020-02-18 2020-02-14 0.619 45,752,697 -35,959 0.81% 28,310,055
2020-02-17 2020-02-13 0.626 45,788,656 -35,959 0.81% 28,650,645
2020-02-12 2020-02-10 0.633 45,824,615 -5,753 0.81% 28,991,736
2020-02-11 2020-02-07 0.633 45,830,368 -93,493 0.81% 28,995,375
2020-02-10 2020-02-06 0.619 45,923,861 -1,438 0.81% 28,415,964
2020-01-22 2020-01-20 0.688 45,925,299 -186,987 0.81% 31,609,759
2020-01-20 2020-01-16 0.695 46,112,286 -207,123 0.82% 32,059,050
2020-01-17 2020-01-15 0.695 46,319,409 -431,506 0.82% 32,203,050
2020-01-15 2020-01-13 0.709 46,750,915 -1,438 0.83% 33,153,111
2020-01-10 2020-01-08 0.695 46,752,353 -35,959 0.83% 32,504,050
2020-01-08 2020-01-06 0.688 46,788,312 -14,384 0.83% 32,203,759
2020-01-03 2019-12-31 0.667 46,802,696 -46,027 0.83% 31,237,488
2019-12-23 2019-12-19 0.674 46,848,723 -148,151 0.83% 31,593,918
2019-11-25 2019-11-21 0.681 46,996,874 -25,890 0.83% 32,020,569
2019-11-11 2019-11-07 0.737 47,022,764 -7,192 0.83% 34,653,573
2019-11-08 2019-11-06 0.723 47,029,956 -4,315 0.83% 34,004,932
2019-10-30 2019-10-28 0.695 47,034,271 -10,068 0.83% 32,700,050
2019-10-14 2019-10-10 0.667 47,044,339 -1,439 0.83% 31,398,768
2019-10-10 2019-10-08 0.667 47,045,778 -35,959 0.83% 31,399,728
2019-09-18 2019-09-16 0.709 47,081,737 -14,383 0.83% 33,387,711
2019-09-12 2019-09-10 0.660 47,096,120 -1,659,862 0.83% 31,105,897
2019-08-30 2019-08-28 0.688 48,755,982 -7,191 0.86% 33,558,080
2019-08-28 2019-08-26 0.695 48,763,173 -116,507 0.86% 33,902,050
2019-07-17 2019-07-15 0.848 48,879,680 -7,192 0.86% 41,459,321
2019-07-02 2019-06-27 0.862 48,886,872 -43,150 0.87% 42,145,182
2019-06-26 2019-06-24 0.941 48,930,022 -21,576 0.87% 46,062,126
2019-06-25 2019-06-21 0.927 48,951,598 +2,677,041 0.87% 45,362,399
2019-06-24 2019-06-20 0.941 46,274,557 -156,365 0.87% 43,562,304
2019-06-20 2019-06-18 0.927 46,430,922 -6,799 0.87% 43,026,543
2019-06-19 2019-06-17 0.912 46,437,721 -135,969 0.87% 42,349,782
2019-06-18 2019-06-14 0.927 46,573,690 -2,720 0.87% 43,158,843
2019-06-17 2019-06-13 0.927 46,576,410 -153,645 0.87% 43,161,363
2019-06-13 2019-06-11 0.927 46,730,055 -2,719 0.87% 43,303,743
2019-06-06 2019-06-04 0.897 46,732,774 -5,439 0.87% 41,931,461
2019-05-27 2019-05-23 0.941 46,738,213 -13,597 0.87% 43,998,784
2019-05-23 2019-05-21 0.971 46,751,810 -40,791 0.88% 45,386,946
2019-05-22 2019-05-20 0.941 46,792,601 -224,350 0.88% 44,049,984
2019-04-25 2019-04-23 1.118 47,016,951 -6,798 0.88% 52,560,156
2019-04-16 2019-04-12 1.133 47,023,749 -1,360 0.88% 53,259,437
2019-04-09 2019-04-04 1.147 47,025,109 -203,954 0.88% 53,952,678
2019-04-08 2019-04-03 1.177 47,229,063 -1,823,351 0.88% 55,576,080
2019-04-04 2019-04-02 1.088 49,052,414 -20,395 0.92% 53,392,555
2019-04-03 2019-04-01 1.088 49,072,809 -25,834 0.92% 53,414,754
2019-04-02 2019-03-29 1.074 49,098,643 -557,475 0.92% 52,720,673
2019-03-28 2019-03-26 1.030 49,656,118 -4,079 0.93% 51,128,070
2019-03-27 2019-03-25 1.030 49,660,197 -2,719 0.93% 51,132,270
2019-03-25 2019-03-21 1.059 49,662,916 -1,360 0.93% 52,596,072
2019-03-21 2019-03-19 1.044 49,664,276 -40,791 0.93% 51,866,991
2019-03-20 2019-03-18 1.044 49,705,067 -38,071 0.93% 51,909,591
2019-03-13 2019-03-11 0.971 49,743,138 -27,194 0.93% 48,290,946
2019-03-11 2019-03-07 1.059 49,770,332 -1,360 0.93% 52,709,832
2019-03-06 2019-03-04 1.074 49,771,692 -121,013 0.93% 53,443,373
2019-02-28 2019-02-26 1.088 49,892,705 -20,395 0.93% 54,307,194
2019-02-18 2019-02-14 1.074 49,913,100 -20,396 0.93% 53,595,213
2019-02-13 2019-02-11 1.088 49,933,496 -13,597 0.93% 54,351,594
2019-01-23 2019-01-21 0.956 49,947,093 -13,597 0.93% 47,754,265
2019-01-04 2019-01-02 0.912 49,960,690 -217,551 0.94% 45,562,622
2018-12-10 2018-12-06 0.956 50,178,241 -6,798 0.94% 47,975,265
2018-11-30 2018-11-28 0.971 50,185,039 -9,518 0.94% 48,719,946
2018-11-27 2018-11-23 0.971 50,194,557 -81,582 0.94% 48,729,186
2018-11-23 2018-11-21 0.986 50,276,139 -72,064 0.94% 49,547,907
2018-11-20 2018-11-16 1.000 50,348,203 -1,359 0.94% 50,359,508
2018-11-15 2018-11-13 0.971 50,349,562 -148,207 0.94% 48,879,666
2018-11-09 2018-11-07 1.000 50,497,769 -21,755 0.95% 50,509,108
2018-11-05 2018-11-01 0.971 50,519,524 -6,799 0.95% 49,044,666
2018-10-24 2018-10-22 0.971 50,526,323 -1,359 0.95% 49,051,266
2018-10-22 2018-10-18 0.927 50,527,682 -203,954 0.95% 46,822,923
2018-10-19 2018-10-16 0.927 50,731,636 -1,155,741 0.95% 47,011,923
2018-10-18 2018-10-15 0.956 51,887,377 -131,890 0.97% 49,609,365
2018-10-15 2018-10-11 1.000 52,019,267 -96,539 0.97% 52,030,948
2018-10-12 2018-10-10 1.044 52,115,806 -43,510 0.98% 54,427,251
2018-09-19 2018-09-17 1.103 52,159,316 -2,719 0.98% 57,541,575
2018-09-18 2018-09-14 1.118 52,162,035 -543,878 0.98% 58,311,836
2018-09-10 2018-09-06 1.162 52,705,913 -25,834 0.99% 61,245,619
2018-09-07 2018-09-05 1.147 52,731,747 -40,791 0.99% 60,499,998
2018-09-06 2018-09-04 1.191 52,772,538 -5,439 0.99% 62,875,521
2018-09-04 2018-08-31 1.177 52,777,977 -305,931 0.99% 62,105,680
2018-09-03 2018-08-30 1.206 53,083,908 -1,426,320 0.99% 64,027,322
2018-08-29 2018-08-27 1.133 54,510,228 -67,985 1.02% 61,738,677
2018-08-28 2018-08-24 1.118 54,578,213 -815,817 1.02% 61,012,876
2018-08-23 2018-08-21 1.133 55,394,030 -47,589 1.04% 62,739,678
2018-08-22 2018-08-20 1.103 55,441,619 -24,474 1.04% 61,162,575
2018-08-20 2018-08-16 1.103 55,466,093 -33,993 1.04% 61,189,575
2018-08-17 2018-08-15 1.118 55,500,086 -16,316 1.04% 62,043,436
2018-08-15 2018-08-13 1.177 55,516,402 -54,388 1.04% 65,328,080
2018-08-14 2018-08-10 1.221 55,570,790 -27,194 1.04% 67,844,283
2018-08-13 2018-08-09 1.250 55,597,984 -74,783 1.04% 69,513,085
2018-08-10 2018-08-08 1.250 55,672,767 -61,186 1.04% 69,606,585
2018-08-09 2018-08-07 1.250 55,733,953 -40,791 1.04% 69,683,085
2018-08-08 2018-08-06 1.221 55,774,744 -20,395 1.04% 68,093,283
2018-08-07 2018-08-03 1.250 55,795,139 -21,756 1.04% 69,759,584
2018-08-06 2018-08-02 1.250 55,816,895 -13,597 1.04% 69,786,785
2018-08-03 2018-08-01 1.265 55,830,492 -54,387 1.05% 70,625,007
2018-08-01 2018-07-30 1.294 55,884,879 -40,791 1.05% 72,337,848
2018-07-31 2018-07-27 1.309 55,925,670 -700,243 1.05% 73,213,269
2018-07-30 2018-07-26 1.309 56,625,913 -51,668 1.06% 74,129,969
2018-07-27 2018-07-25 1.294 56,677,581 -2,053,139 1.06% 73,363,928
2018-07-26 2018-07-24 1.265 58,730,720 -122,373 1.10% 74,293,766
2018-07-24 2018-07-20 1.265 58,853,093 -1,360 1.10% 74,448,566
2018-07-11 2018-07-09 1.294 58,854,453 -345,362 1.10% 76,181,689
2018-07-10 2018-07-06 1.309 59,199,815 -492,209 1.11% 77,499,509
2018-07-09 2018-07-05 1.294 59,692,024 -273,299 1.12% 77,265,847
2018-07-06 2018-07-04 1.280 59,965,323 -1,053,763 1.12% 76,737,567
2018-07-05 2018-07-03 1.280 61,019,086 -1,322,983 1.14% 78,086,066
2018-06-26 2018-06-22 1.243 62,342,069 +1,855,418 1.17% 77,500,648
2018-06-25 2018-06-21 1.273 60,486,651 -329,807 1.17% 77,028,084
2018-06-22 2018-06-20 1.289 60,816,458 -109,495 1.17% 78,370,086
2018-06-21 2018-06-19 1.289 60,925,953 -816,602 1.18% 78,511,184
2018-06-20 2018-06-15 1.289 61,742,555 -668,849 1.19% 79,563,485
2018-06-19 2018-06-14 1.319 62,411,404 -1,021,082 1.20% 82,317,747
2018-06-15 2018-06-13 1.349 63,432,486 -1,924,753 1.22% 85,587,829
2018-06-14 2018-06-12 1.349 65,357,239 -1,451,150 1.26% 88,184,849
2018-06-13 2018-06-11 1.364 66,808,389 -65,962 1.29% 91,155,690
2018-06-12 2018-06-08 1.380 66,874,351 -2,638 1.29% 92,259,531
2018-06-06 2018-06-04 1.380 66,876,989 -171,500 1.29% 92,263,171
2018-06-04 2018-05-31 1.380 67,048,489 -13,192 1.29% 92,499,771
2018-05-30 2018-05-28 1.380 67,061,681 -32,981 1.29% 92,517,971
2018-05-24 2018-05-21 1.395 67,094,662 -3,957 1.29% 93,580,652
2018-05-23 2018-05-18 1.364 67,098,619 -299,465 1.29% 91,551,690
2018-05-21 2018-05-17 1.319 67,398,084 -131,923 1.30% 88,894,947
2018-05-17 2018-05-15 1.349 67,530,007 -65,961 1.30% 91,116,509
2018-05-15 2018-05-11 1.349 67,595,968 -1,319 1.30% 91,205,509
2018-05-14 2018-05-10 1.364 67,597,287 -2,639 1.30% 92,232,090
2018-05-11 2018-05-09 1.380 67,599,926 -263,845 1.30% 93,260,531
2018-04-27 2018-04-25 1.334 67,863,771 -3,958 1.31% 90,538,008
2018-04-26 2018-04-24 1.349 67,867,729 -13,192 1.31% 91,572,189
2018-04-25 2018-04-23 1.334 67,880,921 -79,154 1.31% 90,560,888
2018-04-23 2018-04-19 1.380 67,960,075 -146,434 1.31% 93,757,391
2018-04-20 2018-04-18 1.349 68,106,509 -434,026 1.31% 91,894,369
2018-04-18 2018-04-16 1.349 68,540,535 -36,938 1.32% 92,479,989
2018-04-17 2018-04-13 1.364 68,577,473 -159,627 1.32% 93,569,489
2018-04-12 2018-04-10 1.364 68,737,100 -46,173 1.33% 93,787,290
2018-04-11 2018-04-09 1.349 68,783,273 -25,065 1.33% 92,807,509
2018-04-04 2018-03-29 1.334 68,808,338 -197,884 1.33% 91,798,168
2018-04-03 2018-03-28 1.334 69,006,222 -197,885 1.33% 92,062,167
2018-03-29 2018-03-27 1.319 69,204,107 -385,214 1.34% 91,277,008
2018-03-28 2018-03-26 1.273 69,589,321 -296,826 1.34% 88,620,084
2018-03-26 2018-03-22 1.228 69,886,147 -151,711 1.35% 85,819,581
2018-03-22 2018-03-20 1.228 70,037,858 -3,958 1.35% 86,005,881
2018-03-21 2018-03-19 1.273 70,041,816 -229,546 1.35% 89,196,324
2018-03-20 2018-03-16 1.273 70,271,362 -80,473 1.36% 89,488,644
2018-03-16 2018-03-14 1.273 70,351,835 -32,980 1.36% 89,591,125
2018-03-15 2018-03-13 1.258 70,384,815 -65,962 1.36% 88,566,063
2018-03-14 2018-03-12 1.273 70,450,777 -191,288 1.36% 89,717,124
2018-03-13 2018-03-09 1.243 70,642,065 -482,837 1.36% 87,818,802
2018-03-12 2018-03-08 1.213 71,124,902 -1,021,082 1.37% 86,262,480
2018-03-08 2018-03-06 1.228 72,145,984 -1,319 1.39% 88,594,641
2018-03-05 2018-03-01 1.213 72,147,303 -6,596 1.39% 87,502,480
2018-02-27 2018-02-23 1.243 72,153,899 -6,597 1.39% 89,698,241
2018-02-14 2018-02-12 1.092 72,160,496 -1,319 1.39% 78,766,632
2018-02-13 2018-02-09 1.092 72,161,815 -13,192 1.39% 78,768,072
2018-02-12 2018-02-08 1.167 72,175,007 -131,923 1.39% 84,253,477
2018-02-08 2018-02-06 1.167 72,306,930 -32,981 1.40% 84,407,477
2018-02-07 2018-02-05 1.273 72,339,911 -3,298,068 1.40% 92,122,885
2018-02-06 2018-02-02 1.319 75,637,979 -110,816 1.46% 99,762,986
2018-02-05 2018-02-01 1.319 75,748,795 -253,291 1.46% 99,909,148
2018-01-31 2018-01-29 1.334 76,002,086 -9,235 1.47% 101,395,448
2018-01-29 2018-01-25 1.334 76,011,321 -7,915 1.47% 101,407,768
2018-01-26 2018-01-24 1.349 76,019,236 -34,300 1.47% 102,570,809
2018-01-25 2018-01-23 1.319 76,053,536 -1,679,377 1.47% 100,311,087
2018-01-24 2018-01-22 1.213 77,732,913 -656,975 1.50% 94,276,880
2018-01-22 2018-01-18 1.183 78,389,888 -13,192 1.51% 92,696,838
2018-01-19 2018-01-17 1.198 78,403,080 -131,923 1.51% 93,901,058
2018-01-18 2018-01-16 1.198 78,535,003 -197,884 1.52% 94,059,059
2018-01-16 2018-01-12 1.213 78,732,887 -1,320 1.52% 95,489,680
2018-01-15 2018-01-11 1.213 78,734,207 -131,922 1.52% 95,491,280
2018-01-12 2018-01-10 1.198 78,866,129 -65,962 1.52% 94,455,639
2018-01-10 2018-01-08 1.228 78,932,091 -329,807 1.52% 96,927,921
2018-01-08 2018-01-04 1.213 79,261,898 -924,778 1.53% 96,131,280
2018-01-05 2018-01-03 1.167 80,186,676 -387,853 1.55% 93,605,897
2018-01-04 2018-01-02 1.152 80,574,529 -6,596 1.55% 92,837,116
2018-01-03 2017-12-29 1.167 80,581,125 -81,792 1.55% 94,066,357
2018-01-02 2017-12-28 1.183 80,662,917 -600,249 1.56% 95,384,718
2017-12-29 2017-12-27 1.152 81,263,166 -1,056,701 1.57% 93,630,556
2017-12-28 2017-12-22 1.107 82,319,867 -976,229 1.59% 91,104,073
2017-12-27 2017-12-21 1.122 83,296,096 -1,319 1.61% 93,447,274
2017-12-21 2017-12-19 1.076 83,297,415 -32,981 1.61% 89,660,291
2017-12-20 2017-12-18 1.076 83,330,396 -131,922 1.61% 89,695,792
2017-12-19 2017-12-15 1.092 83,462,318 -358,830 1.61% 91,103,112
2017-12-18 2017-12-14 1.137 83,821,148 -6,596 1.62% 95,307,075
2017-12-15 2017-12-13 1.137 83,827,744 -342,999 1.62% 95,314,575
2017-12-14 2017-12-12 1.137 84,170,743 -1,282,290 1.62% 95,704,574
2017-12-12 2017-12-08 1.152 85,453,033 -98,942 1.65% 98,458,076
2017-12-11 2017-12-07 1.167 85,551,975 -32,980 1.65% 99,869,077
2017-12-08 2017-12-06 1.183 85,584,955 -1,320 1.65% 101,205,077
2017-12-07 2017-12-05 1.228 85,586,275 -19,788 1.65% 105,099,201
2017-12-06 2017-12-04 1.243 85,606,063 -13,192 1.65% 106,421,322
2017-12-04 2017-11-30 1.273 85,619,255 -26,385 1.65% 109,033,764
2017-12-01 2017-11-29 1.213 85,645,640 -2,638 1.65% 103,873,680
2017-11-29 2017-11-27 1.258 85,648,278 -32,981 1.65% 107,772,263
2017-11-28 2017-11-24 1.243 85,681,259 -13,192 1.65% 106,514,802
2017-11-24 2017-11-22 1.213 85,694,451 -6,596 1.65% 103,932,880
2017-11-23 2017-11-21 1.198 85,701,047 -5,277 1.65% 102,641,618
2017-11-22 2017-11-20 1.198 85,706,324 -34,300 1.65% 102,647,939
2017-11-20 2017-11-16 1.258 85,740,624 -38,258 1.65% 107,888,463
2017-11-17 2017-11-15 1.258 85,778,882 -180,734 1.65% 107,936,603
2017-11-16 2017-11-14 1.304 85,959,616 -1,319 1.66% 112,073,566
2017-11-15 2017-11-13 1.319 85,960,935 -65,962 1.66% 113,378,487
2017-11-13 2017-11-09 1.334 86,026,897 -22,427 1.66% 114,769,688
2017-11-06 2017-11-02 1.304 86,049,324 -709,744 1.66% 112,190,527
2017-11-03 2017-11-01 1.304 86,759,068 -35,619 1.67% 113,115,886
2017-11-02 2017-10-31 1.289 86,794,687 -81,792 1.67% 111,846,485
2017-11-01 2017-10-30 1.273 86,876,479 -10,554 1.68% 110,634,804
2017-10-31 2017-10-27 1.289 86,887,033 -26,385 1.68% 111,965,485
2017-10-30 2017-10-26 1.304 86,913,418 -60,684 1.68% 113,317,126
2017-10-26 2017-10-24 1.349 86,974,102 -27,704 1.68% 117,351,929
2017-10-25 2017-10-23 1.380 87,001,806 -196,565 1.68% 120,027,271
2017-10-24 2017-10-20 1.425 87,198,371 -172,819 1.68% 124,264,334
2017-10-20 2017-10-18 1.395 87,371,190 -10,553 1.69% 121,861,453
2017-10-17 2017-10-13 1.364 87,381,743 -1,320 1.69% 119,226,689
2017-10-16 2017-10-12 1.364 87,383,063 -1,319 1.69% 119,228,490
2017-10-12 2017-10-10 1.364 87,384,382 -1,319 1.69% 119,230,290
2017-10-11 2017-10-09 1.334 87,385,701 -2,639 1.69% 116,582,488
2017-09-28 2017-09-26 1.319 87,388,340 -6,596 1.69% 115,261,168
2017-09-27 2017-09-25 1.319 87,394,936 -100,261 1.69% 115,269,867
2017-09-25 2017-09-21 1.364 87,495,197 -52,769 1.69% 119,381,490
2017-09-22 2017-09-20 1.364 87,547,966 -11,873 1.69% 119,453,490
2017-09-21 2017-09-19 1.380 87,559,839 -18,469 1.69% 120,797,131
2017-09-19 2017-09-15 1.364 87,578,308 -65,962 1.69% 119,494,890
2017-09-18 2017-09-14 1.380 87,644,270 -44,853 1.69% 120,913,611
2017-09-15 2017-09-13 1.380 87,689,123 -65,962 1.69% 120,975,490
2017-09-12 2017-09-08 1.410 87,755,085 -13,192 1.69% 123,727,293
2017-09-11 2017-09-07 1.410 87,768,277 -329,807 1.69% 123,745,893
2017-09-08 2017-09-06 1.410 88,098,084 -27,704 1.70% 124,210,893
2017-09-05 2017-09-01 1.395 88,125,788 -121,369 1.70% 122,913,932
2017-09-04 2017-08-31 1.364 88,247,157 -3,957 1.70% 120,407,490
2017-09-01 2017-08-30 1.349 88,251,114 -2,622,625 1.70% 119,074,968
2017-08-31 2017-08-29 1.364 90,873,739 -707,106 1.75% 123,991,290
2017-08-30 2017-08-28 1.349 91,580,845 -121,369 1.77% 123,567,689
2017-08-29 2017-08-25 1.364 91,702,214 -151,711 1.77% 125,121,690
2017-08-25 2017-08-22 1.395 91,853,925 -197,884 1.77% 128,113,772
2017-08-24 2017-08-21 1.410 92,051,809 -2,639 1.78% 129,785,313
2017-08-22 2017-08-18 1.410 92,054,448 -1,150,366 1.78% 129,789,034
2017-08-21 2017-08-17 1.425 93,204,814 -11,873 1.80% 132,823,974
2017-08-17 2017-08-15 1.440 93,216,687 -3,958 1.80% 134,254,095
2017-08-15 2017-08-11 1.440 93,220,645 -7,915 1.80% 134,259,795
2017-08-14 2017-08-10 1.531 93,228,560 -26,385 1.80% 142,751,481
2017-08-11 2017-08-09 1.501 93,254,945 -151,711 1.80% 139,964,320
2017-08-10 2017-08-08 1.516 93,406,656 -1,319 1.80% 141,608,100
2017-08-09 2017-08-07 1.531 93,407,975 -726,894 1.80% 143,026,201
2017-08-08 2017-08-04 1.471 94,134,869 -130,604 1.82% 138,430,736
2017-08-07 2017-08-03 1.410 94,265,473 -1,259,862 1.82% 132,906,393
2017-08-03 2017-08-01 1.380 95,525,335 -1,051,425 1.84% 131,786,291
2017-08-02 2017-07-31 1.334 96,576,760 -375,980 1.86% 128,844,408
2017-08-01 2017-07-28 1.425 96,952,740 -883,882 1.87% 138,165,055
2017-07-31 2017-07-27 1.410 97,836,622 -969,632 1.89% 137,941,413
2017-07-28 2017-07-26 1.395 98,806,254 -452,495 1.91% 137,810,572
2017-07-27 2017-07-25 1.334 99,258,749 -804,729 1.92% 132,422,488
2017-07-25 2017-07-21 1.364 100,063,478 -337,722 1.93% 136,530,090
2017-07-24 2017-07-20 1.364 100,401,200 -423,473 1.94% 136,990,889
2017-07-21 2017-07-19 1.380 100,824,673 -1,935,306 1.95% 139,097,232
2017-07-20 2017-07-18 1.395 102,759,979 -2,183,322 1.98% 143,325,051
2017-07-19 2017-07-17 1.273 104,943,301 -167,542 2.02% 133,642,404
2017-07-17 2017-07-13 1.258 105,110,843 -1,319,228 2.03% 132,262,243
2017-07-14 2017-07-12 1.213 106,430,071 -2,387,801 2.05% 129,081,681
2017-07-13 2017-07-11 1.258 108,817,872 -3,265,089 2.10% 136,926,842
2017-07-12 2017-07-10 1.304 112,082,961 -903,671 2.16% 146,133,006
2017-07-11 2017-07-07 1.304 112,986,632 -76,515 2.18% 147,311,207
2017-07-06 2017-07-04 1.304 113,063,147 -158,307 2.18% 147,410,966
2017-07-05 2017-07-03 1.334 113,221,454 -1,187,305 2.18% 151,050,328
2017-07-04 2017-06-30 1.304 114,408,759 -13,192 2.21% 149,165,366
2017-07-03 2017-06-29 1.273 114,421,951 -98,942 2.21% 145,713,204
2017-06-30 2017-06-28 1.258 114,520,893 -13,193 2.21% 144,103,023
2017-06-29 2017-06-27 1.289 114,534,086 -1,377,273 2.21% 147,592,386
2017-06-28 2017-06-26 1.372 115,911,359 -1,319,228 2.24% 159,077,307
2017-06-27 2017-06-23 1.372 117,230,587 +1,975,797 2.26% 160,887,822
2017-06-26 2017-06-22 1.388 115,254,790 -57,068 2.26% 159,953,490
2017-06-23 2017-06-21 1.372 115,311,858 -25,940 2.26% 158,254,549
2017-06-21 2017-06-19 1.342 115,337,798 -155,639 2.26% 154,733,067
2017-06-20 2017-06-16 1.342 115,493,437 -84,305 2.27% 154,941,867
2017-06-19 2017-06-15 1.357 115,577,742 -551,222 2.27% 156,837,208
2017-06-16 2017-06-14 1.403 116,128,964 -36,316 2.28% 162,957,431
2017-06-15 2017-06-13 1.434 116,165,280 -64,849 2.28% 166,590,993
2017-06-14 2017-06-12 1.450 116,230,129 -356,674 2.28% 168,476,293
2017-06-13 2017-06-09 1.480 116,586,803 -226,973 2.29% 172,588,897
2017-06-12 2017-06-08 1.511 116,813,776 -71,335 2.29% 176,527,497
2017-06-09 2017-06-07 1.511 116,885,111 -10,376 2.29% 176,635,298
2017-06-08 2017-06-06 1.496 116,895,487 -119,323 2.29% 174,848,417
2017-06-07 2017-06-05 1.527 117,014,810 -75,226 2.30% 178,635,698
2017-06-05 2017-06-01 1.527 117,090,036 -149,154 2.30% 178,750,539
2017-06-02 2017-05-31 1.542 117,239,190 -317,764 2.30% 180,786,100
2017-05-26 2017-05-24 1.511 117,556,954 -75,225 2.31% 177,650,579
2017-05-25 2017-05-23 1.542 117,632,179 -618,666 2.31% 181,392,100
2017-05-24 2017-05-22 1.557 118,250,845 -14,267 2.32% 184,169,561
2017-05-23 2017-05-19 1.542 118,265,112 -12,970 2.32% 182,368,100
2017-05-22 2017-05-18 1.542 118,278,082 -31,128 2.32% 182,388,100
2017-05-19 2017-05-17 1.557 118,309,210 -731,504 2.32% 184,260,461
2017-05-16 2017-05-12 1.588 119,040,714 -311,279 2.34% 189,071,023
2017-05-15 2017-05-11 1.588 119,351,993 -782,087 2.34% 189,565,424
2017-05-12 2017-05-10 1.573 120,134,080 -1,905,283 2.36% 188,955,103
2017-05-11 2017-05-09 1.511 122,039,363 -239,944 2.39% 184,424,338
2017-05-10 2017-05-08 1.496 122,279,307 -194,549 2.40% 182,901,358
2017-05-09 2017-05-05 1.465 122,473,856 -220,489 2.40% 179,415,195
2017-05-08 2017-05-04 1.496 122,694,345 -54,473 2.41% 183,522,158
2017-05-05 2017-05-02 1.480 122,748,818 -186,767 2.41% 181,710,816
2017-05-04 2017-04-28 1.450 122,935,585 -271,072 2.41% 178,195,894
2017-05-02 2017-04-27 1.511 123,206,657 -10,376 2.42% 186,188,338
2017-04-28 2017-04-26 1.496 123,217,033 -105,056 2.42% 184,303,977
2017-04-27 2017-04-25 1.480 123,322,089 -163,422 2.42% 182,559,455
2017-04-26 2017-04-24 1.450 123,485,511 -194,549 2.42% 178,993,015
2017-04-24 2017-04-20 1.511 123,680,060 -111,541 2.43% 186,903,739
2017-04-21 2017-04-19 1.496 123,791,601 -1,155,621 2.43% 185,163,397
2017-04-20 2017-04-18 1.542 124,947,222 -33,722 2.45% 192,672,100
2017-04-19 2017-04-13 1.527 124,980,944 -97,274 2.45% 190,796,859
2017-04-18 2017-04-12 1.557 125,078,218 -94,681 2.45% 194,802,840
2017-04-13 2017-04-11 1.604 125,172,899 -23,346 2.46% 200,740,904
2017-04-12 2017-04-10 1.588 125,196,245 -37,613 2.46% 198,847,783
2017-04-11 2017-04-07 1.588 125,233,858 -88,195 2.46% 198,907,524
2017-04-10 2017-04-06 1.573 125,322,053 -437,087 2.46% 197,115,102
2017-04-07 2017-04-05 1.588 125,759,140 -79,117 2.47% 199,741,823
2017-03-31 2017-03-29 1.635 125,838,257 -127,105 2.47% 205,688,867
2017-03-30 2017-03-28 1.650 125,965,362 -623,854 2.47% 207,839,047
2017-03-28 2017-03-24 1.635 126,589,216 -618,666 2.48% 206,916,346
2017-03-27 2017-03-23 1.650 127,207,882 -1,413,722 2.50% 209,889,168
2017-03-24 2017-03-22 1.665 128,621,604 -468,215 2.52% 214,205,147
2017-03-23 2017-03-21 1.681 129,089,819 -103,760 2.53% 216,975,509
2017-03-22 2017-03-20 1.665 129,193,579 -208,815 2.54% 215,157,709
2017-03-21 2017-03-17 1.619 129,402,394 -97,275 2.54% 209,519,204
2017-03-20 2017-03-16 1.650 129,499,669 -97,274 2.54% 213,670,547
2017-03-17 2017-03-15 1.635 129,596,943 -49,286 2.54% 211,832,625
2017-03-16 2017-03-14 1.604 129,646,229 -1,297 2.54% 207,914,824
2017-03-15 2017-03-13 1.619 129,647,526 -277,557 2.54% 209,916,105
2017-03-14 2017-03-10 1.588 129,925,083 -1,005,170 2.55% 206,358,543
2017-03-13 2017-03-09 1.604 130,930,253 -356,673 2.57% 209,974,024
2017-03-10 2017-03-08 1.635 131,286,926 -320,357 2.58% 214,594,986
2017-03-09 2017-03-07 1.635 131,607,283 -946,805 2.58% 215,118,626
2017-03-08 2017-03-06 1.696 132,554,088 -245,132 2.60% 224,842,309
2017-03-07 2017-03-03 1.696 132,799,220 -5,188 2.61% 225,258,110
2017-03-06 2017-03-02 1.727 132,804,408 +599,211 2.61% 229,362,672
2017-03-03 2017-03-01 1.727 132,205,197 -136,185 2.59% 228,327,792
2017-03-02 2017-02-28 1.758 132,341,382 +101,166 2.60% 232,644,475
2017-03-01 2017-02-27 1.758 132,240,216 -801,542 2.60% 232,466,634
2017-02-28 2017-02-24 1.773 133,041,758 -133,590 2.61% 235,927,215
2017-02-27 2017-02-23 1.789 133,175,348 -204,925 2.61% 238,217,715
2017-02-24 2017-02-22 1.820 133,380,273 -105,057 2.62% 242,697,798
2017-02-23 2017-02-21 1.820 133,485,330 +89,493 2.62% 242,888,959
2017-02-22 2017-02-20 1.758 133,395,837 -105,057 2.62% 234,498,114
2017-02-21 2017-02-17 1.758 133,500,894 +321,655 2.62% 234,682,795
2017-02-20 2017-02-16 1.789 133,179,239 +324,248 2.61% 238,224,676
2017-02-17 2017-02-15 1.835 132,854,991 +238,647 2.61% 243,790,659
2017-02-16 2017-02-14 1.820 132,616,344 -212,707 2.60% 241,307,758
2017-02-15 2017-02-13 1.866 132,829,051 -1,206,204 2.61% 247,839,581
2017-02-14 2017-02-10 1.727 134,035,255 -22,049 2.63% 231,488,432
2017-02-13 2017-02-09 1.727 134,057,304 -269,774 2.63% 231,526,512
2017-02-10 2017-02-08 1.712 134,327,078 -547,332 2.64% 229,921,070
2017-02-09 2017-02-07 1.712 134,874,410 -465,620 2.65% 230,857,912
2017-02-08 2017-02-06 1.742 135,340,030 -664,061 2.66% 235,828,852
2017-02-07 2017-02-03 1.773 136,004,091 -827,482 2.67% 241,180,415
2017-01-26 2017-01-24 1.758 136,831,573 +3,606,939 2.69% 240,537,834
2017-01-25 2017-01-23 1.665 133,224,634 +85,602 2.61% 221,870,988
2017-01-24 2017-01-20 1.650 133,139,032 +339,812 2.61% 219,675,386
2017-01-23 2017-01-19 1.650 132,799,220 +50,583 2.61% 219,114,707
2017-01-20 2017-01-18 1.665 132,748,637 +64,849 2.61% 221,078,267
2017-01-19 2017-01-17 1.604 132,683,788 +71,335 2.60% 212,786,184
2017-01-18 2017-01-16 1.573 132,612,453 -649,794 2.60% 208,581,942
2017-01-17 2017-01-13 1.650 133,262,247 -3,569,326 2.62% 219,878,687
2017-01-16 2017-01-12 1.619 136,831,573 -923,459 2.69% 221,548,005
2017-01-13 2017-01-11 1.635 137,755,032 -616,072 2.70% 225,167,426
2017-01-12 2017-01-10 1.604 138,371,104 +121,917 2.72% 221,906,984
2017-01-11 2017-01-09 1.573 138,249,187 +58,365 2.71% 217,447,783
2017-01-10 2017-01-06 1.604 138,190,822 -149,154 2.71% 221,617,864
2017-01-09 2017-01-05 1.604 138,339,976 -787,275 2.71% 221,857,064
2017-01-06 2017-01-04 1.573 139,127,251 -1,191,937 2.73% 218,828,862
2017-01-05 2017-01-03 1.527 140,319,188 -678,328 2.75% 214,212,339
2017-01-04 2016-12-30 1.465 140,997,516 -552,519 2.77% 206,550,996
2017-01-03 2016-12-29 1.465 141,550,035 -72,631 2.78% 207,360,395
2016-12-30 2016-12-28 1.480 141,622,666 +636,823 2.78% 209,650,655
2016-12-29 2016-12-23 1.465 140,985,843 -215,301 2.77% 206,533,896
2016-12-28 2016-12-22 1.480 141,201,144 -317,763 2.77% 209,026,657
2016-12-23 2016-12-21 1.511 141,518,907 +505,828 2.78% 213,861,578
2016-12-22 2016-12-20 1.511 141,013,079 -118,027 2.77% 213,097,177
2016-12-21 2016-12-19 1.511 141,131,106 -14,267 2.77% 213,275,538
2016-12-20 2016-12-16 1.511 141,145,373 -618,666 2.77% 213,297,098
2016-12-19 2016-12-15 1.527 141,764,039 -289,229 2.78% 216,418,060
2016-12-16 2016-12-14 1.573 142,053,268 -399,474 2.79% 223,431,102
2016-12-15 2016-12-13 1.604 142,452,742 +736,692 2.80% 228,452,744
2016-12-14 2016-12-12 1.588 141,716,050 -83,007 2.78% 225,086,003
2016-12-13 2016-12-09 1.588 141,799,057 -1,278,836 2.78% 225,217,842
2016-12-12 2016-12-08 1.619 143,077,893 -1,082,989 2.81% 231,661,605
2016-12-09 2016-12-07 1.665 144,160,882 +346,297 2.83% 240,084,107
2016-12-08 2016-12-06 1.665 143,814,585 -487,670 2.82% 239,507,388
2016-12-07 2016-12-05 1.635 144,302,255 -376,128 2.83% 235,869,186
2016-12-06 2016-12-02 1.619 144,678,383 -14,267 2.84% 234,253,005
2016-12-05 2016-12-01 1.635 144,692,650 +1,426,693 2.84% 236,507,306
2016-12-02 2016-11-30 1.588 143,265,957 +635,527 2.81% 227,547,703
2016-12-01 2016-11-29 1.681 142,630,430 +773,008 2.80% 239,734,709
2016-11-30 2016-11-28 1.681 141,857,422 +3,234,701 2.78% 238,435,429
2016-11-29 2016-11-25 1.696 138,622,721 +789,869 2.72% 235,136,111
2016-11-28 2016-11-24 1.573 137,832,852 +49,286 2.70% 216,792,943
2016-11-25 2016-11-23 1.527 137,783,566 +460,433 2.70% 210,341,439
2016-11-24 2016-11-22 1.557 137,323,133 -1,953,272 2.69% 213,873,661
2016-11-23 2016-11-21 1.403 139,276,405 -84,305 2.73% 195,438,971
2016-11-22 2016-11-18 1.372 139,360,710 +483,779 2.73% 191,259,309
2016-11-21 2016-11-17 1.434 138,876,931 -19,455 2.73% 199,161,453
2016-11-18 2016-11-16 1.419 138,896,386 +434,493 2.73% 197,047,532
2016-11-17 2016-11-15 1.388 138,461,893 +714,643 2.72% 192,160,889
2016-11-16 2016-11-14 1.388 137,747,250 -274,963 2.70% 191,169,090
2016-11-15 2016-11-11 1.450 138,022,213 -1,373,516 2.71% 200,064,054
2016-11-14 2016-11-10 1.372 139,395,729 +291,824 2.74% 191,307,369
2016-11-11 2016-11-09 1.326 139,103,905 +498,045 2.73% 184,471,806
2016-11-10 2016-11-08 1.342 138,605,860 -513,609 2.72% 185,948,667
2016-11-09 2016-11-07 1.342 139,119,469 +485,075 2.73% 186,637,707
2016-11-08 2016-11-04 1.295 138,634,394 +293,121 2.72% 179,573,605
2016-11-07 2016-11-03 1.357 138,341,273 +128,402 2.71% 187,726,968
2016-11-04 2016-11-02 1.311 138,212,871 +2,330,697 2.71% 181,158,885
2016-11-03 2016-11-01 1.434 135,882,174 +247,726 2.67% 194,866,714
2016-11-02 2016-10-31 1.496 135,634,448 +185,470 2.66% 202,877,537
2016-11-01 2016-10-28 1.527 135,448,978 -245,132 2.66% 206,777,439
2016-10-31 2016-10-27 1.557 135,694,110 +561,599 2.66% 211,336,542
2016-10-28 2016-10-26 1.573 135,132,511 +125,808 2.65% 212,545,661
2016-10-27 2016-10-25 1.573 135,006,703 -446,166 2.65% 212,347,782
2016-10-26 2016-10-24 1.557 135,452,869 +142,670 2.66% 210,960,821
2016-10-25 2016-10-20 1.542 135,310,199 +744,474 2.66% 208,652,099
2016-10-24 2016-10-19 1.496 134,565,725 +140,075 2.64% 201,278,977
2016-10-20 2016-10-18 1.511 134,425,650 -669,249 2.64% 203,142,338
2016-10-19 2016-10-17 1.511 135,094,899 +133,591 2.65% 204,153,699
2016-10-18 2016-10-14 1.511 134,961,308 -394,286 2.65% 203,951,818
2016-10-17 2016-10-13 1.511 135,355,594 -2,273,630 2.66% 204,547,658
2016-10-14 2016-10-12 1.511 137,629,224 -1,184,155 2.70% 207,983,538
2016-10-13 2016-10-11 1.573 138,813,379 -677,030 2.72% 218,335,183
2016-09-30 2016-09-28 1.465 139,490,409 +101,165 2.74% 204,343,195
2016-09-29 2016-09-27 1.465 139,389,244 -49,285 2.74% 204,194,995
2016-09-28 2016-09-26 1.465 139,438,529 -1,344,983 2.74% 204,267,194
2016-09-27 2016-09-23 1.511 140,783,512 +83,008 2.76% 212,750,259
2016-09-26 2016-09-22 1.527 140,700,504 -295,715 2.76% 214,794,459
2016-09-23 2016-09-21 1.527 140,996,219 -350,188 2.77% 215,245,900
2016-09-22 2016-09-20 1.511 141,346,407 -386,504 2.77% 213,600,898
2016-09-21 2016-09-19 1.557 141,732,911 +271,072 2.78% 220,741,661
2016-09-14 2016-09-12 1.527 141,461,839 -501,937 2.78% 215,956,719
2016-09-13 2016-09-09 1.527 141,963,776 -858,609 2.79% 216,722,980
2016-09-12 2016-09-08 1.480 142,822,385 -156,936 2.80% 211,426,656
2016-09-09 2016-09-07 1.465 142,979,321 -265,884 2.81% 209,454,194
2016-09-08 2016-09-06 1.450 143,245,205 -857,313 2.81% 207,634,814
2016-09-07 2016-09-05 1.434 144,102,518 -682,218 2.83% 206,655,393
2016-09-06 2016-09-02 1.403 144,784,736 +243,834 2.84% 203,168,511
2016-09-05 2016-09-01 1.388 144,540,902 +335,922 2.84% 200,597,491
2016-09-02 2016-08-31 1.342 144,204,980 -130,997 2.83% 193,460,247
2016-09-01 2016-08-30 1.372 144,335,977 -998,685 2.83% 198,087,390
2016-08-31 2016-08-29 1.372 145,334,662 +295,715 2.85% 199,457,990
2016-08-30 2016-08-26 1.372 145,038,947 +293,120 2.85% 199,052,149
2016-08-29 2016-08-25 1.357 144,745,827 -286,635 2.84% 196,417,849
2016-08-26 2016-08-24 1.357 145,032,462 -182,876 2.85% 196,806,808
2016-08-25 2016-08-23 1.342 145,215,338 +416,335 2.85% 194,815,707
2016-08-24 2016-08-22 1.342 144,799,003 +260,695 2.84% 194,257,167
2016-08-23 2016-08-19 1.372 144,538,308 +33,722 2.84% 198,365,070
2016-08-22 2016-08-18 1.357 144,504,586 +38,910 2.84% 196,090,488
2016-08-19 2016-08-17 1.326 144,465,676 -1,444,851 2.84% 191,582,286
2016-08-18 2016-08-16 1.419 145,910,527 -98,571 2.86% 206,998,253
2016-08-17 2016-08-15 1.419 146,009,098 -874,174 2.87% 207,138,092
2016-08-16 2016-08-12 1.342 146,883,272 -2,277,520 2.88% 197,053,347
2016-08-15 2016-08-11 1.280 149,160,792 -527,876 2.93% 190,908,383
2016-08-12 2016-08-10 1.264 149,688,668 +125,808 2.94% 189,275,761
2016-08-11 2016-08-09 1.280 149,562,860 -215,301 2.94% 191,422,983
2016-08-09 2016-08-05 1.264 149,778,161 -86,899 2.94% 189,388,922
2016-08-08 2016-08-04 1.264 149,865,060 +444,869 2.94% 189,498,803
2016-08-05 2016-08-03 1.234 149,420,191 -850,827 2.93% 184,328,080
2016-08-04 2016-08-01 1.280 150,271,018 -1,322,934 2.95% 192,329,342
2016-08-03 2016-07-29 1.280 151,593,952 -1,499,324 2.97% 194,022,543
2016-08-01 2016-07-28 1.280 153,093,276 -1,066,129 3.00% 195,941,503
2016-07-29 2016-07-27 1.264 154,159,405 -3,018,103 3.03% 194,928,842
2016-07-28 2016-07-26 1.295 157,177,508 +67,443 3.08% 203,592,564
2016-07-27 2016-07-25 1.264 157,110,065 -630,339 3.08% 198,659,842
2016-07-26 2016-07-22 1.295 157,740,404 -1,494,136 3.10% 204,321,685
2016-07-25 2016-07-21 1.264 159,234,540 -774,305 3.12% 201,346,162
2016-07-22 2016-07-20 1.234 160,008,845 -884,549 3.14% 197,390,480
2016-07-21 2016-07-19 1.218 160,893,394 -924,757 3.16% 196,000,658
2016-07-20 2016-07-18 1.218 161,818,151 -332,030 3.18% 197,127,199
2016-07-19 2016-07-15 1.218 162,150,181 -238,647 3.18% 197,531,679
2016-07-18 2016-07-14 1.218 162,388,828 -527,876 3.19% 197,822,399
2016-07-15 2016-07-13 1.203 162,916,704 +422,820 3.20% 195,953,238
2016-07-14 2016-07-12 1.187 162,493,884 -84,305 3.19% 192,938,977
2016-07-13 2016-07-11 1.218 162,578,189 -704,267 3.19% 198,053,079
2016-07-12 2016-07-08 1.203 163,282,456 -175,094 3.20% 196,393,158
2016-07-11 2016-07-07 1.234 163,457,550 -1,728,893 3.21% 201,644,879
2016-07-08 2016-07-06 1.203 165,186,443 -173,797 3.24% 198,683,238
2016-07-07 2016-07-05 1.218 165,360,240 -647,200 3.25% 201,442,179
2016-07-06 2016-07-04 1.157 166,007,440 -364,455 3.26% 191,991,076
2016-07-05 2016-06-30 1.110 166,371,895 -111,541 3.26% 184,716,072
2016-07-04 2016-06-29 1.110 166,483,436 -169,906 3.27% 184,839,912
2016-06-30 2016-06-28 1.110 166,653,342 -184,173 3.27% 185,028,552
2016-06-29 2016-06-27 1.110 166,837,515 +98,571 3.27% 185,233,032
2016-06-28 2016-06-24 1.064 166,738,944 +2,160,791 3.27% 177,410,109
2016-06-27 2016-06-23 1.126 164,578,153 +416,335 3.23% 185,262,393
2016-06-24 2016-06-22 1.126 164,161,818 -464,324 3.22% 184,793,733
2016-06-23 2016-06-21 1.126 164,626,142 -1,014,248 3.23% 185,316,414
2016-06-22 2016-06-20 1.141 165,640,390 -640,715 3.25% 189,012,354
2016-06-21 2016-06-17 1.110 166,281,105 +92,086 3.26% 184,615,272
2016-06-20 2016-06-16 1.110 166,189,019 +168,610 3.26% 184,513,032
2016-06-17 2016-06-15 1.126 166,020,409 +810,620 3.26% 186,885,913
2016-06-16 2016-06-14 1.126 165,209,789 -2,974,005 3.24% 185,973,413
2016-06-15 2016-06-13 1.079 168,183,794 -1,538,235 3.30% 181,540,870
2016-06-08 2016-06-06 1.079 169,722,029 +123,215 3.33% 183,201,270
2016-06-07 2016-06-03 1.079 169,598,814 +75,225 3.33% 183,068,270
2016-06-06 2016-06-02 1.049 169,523,589 -395,583 3.33% 177,758,868
2016-06-03 2016-06-01 1.049 169,919,172 +345,001 3.33% 178,173,668
2016-06-02 2016-05-31 1.018 169,574,171 +976,636 3.33% 172,582,146
2016-06-01 2016-05-30 1.049 168,597,535 -98,572 3.31% 176,787,828
2016-05-31 2016-05-27 1.049 168,696,107 -880,658 3.31% 176,891,188
2016-05-30 2016-05-26 1.049 169,576,765 +420,225 3.33% 177,814,628
2016-05-27 2016-05-25 1.033 169,156,540 +28,534 3.32% 174,765,548
2016-05-26 2016-05-24 1.018 169,128,006 -214,004 3.32% 172,128,066
2016-05-25 2016-05-23 1.002 169,342,010 -121,917 3.32% 169,734,565
2016-05-24 2016-05-20 1.018 169,463,927 -274,963 3.33% 172,469,946
2016-05-23 2016-05-19 0.987 169,738,890 -666,654 3.33% 167,514,944
2016-05-20 2016-05-18 0.987 170,405,544 +86,898 3.34% 168,172,864
2016-05-19 2016-05-17 1.002 170,318,646 -188,064 3.34% 170,713,465
2016-05-18 2016-05-16 1.002 170,506,710 +984,418 3.35% 170,901,965
2016-05-17 2016-05-13 0.971 169,522,292 -533,064 3.33% 164,687,103
2016-05-16 2016-05-12 1.018 170,055,356 +136,184 3.34% 173,071,866
2016-05-13 2016-05-11 1.018 169,919,172 +242,538 3.33% 172,933,266
2016-05-12 2016-05-10 1.033 169,676,634 -228,271 3.33% 175,302,887
2016-05-11 2016-05-09 1.018 169,904,905 +226,974 3.33% 172,918,746
2016-05-10 2016-05-06 1.033 169,677,931 -220,489 3.33% 175,304,227
2016-05-09 2016-05-05 1.033 169,898,420 +32,425 3.33% 175,532,027
2016-05-06 2016-05-04 1.064 169,865,995 +669,249 3.33% 180,737,289
2016-05-05 2016-05-03 1.064 169,196,746 -233,459 3.32% 180,025,209
2016-05-04 2016-04-29 1.079 169,430,205 -1,036,298 3.32% 182,886,270
2016-05-03 2016-04-28 1.095 170,466,503 -2,220,453 3.35% 186,633,511
2016-04-29 2016-04-27 1.126 172,686,956 +933,836 3.39% 194,390,313
2016-04-28 2016-04-26 1.126 171,753,120 +363,158 3.37% 193,339,113
2016-04-27 2016-04-25 1.157 171,389,962 -2,418,893 3.36% 198,216,075
2016-04-26 2016-04-22 1.141 173,808,855 -1,416,317 3.41% 198,333,394
2016-04-25 2016-04-21 1.079 175,225,172 +533,065 3.44% 189,141,470
2016-04-22 2016-04-20 1.064 174,692,107 -3,168,555 3.43% 185,872,269
2016-04-21 2016-04-19 1.079 177,860,662 +188,064 3.49% 191,986,270
2016-04-20 2016-04-18 1.049 177,672,598 +206,222 3.49% 186,303,748
2016-04-19 2016-04-15 1.079 177,466,376 +287,932 3.48% 191,560,670
2016-04-18 2016-04-14 1.079 177,178,444 +582,350 3.48% 191,249,870
2016-04-15 2016-04-13 1.095 176,596,094 -184,173 3.47% 193,344,431
2016-04-14 2016-04-12 1.002 176,780,267 +194,549 3.47% 177,190,065
2016-04-13 2016-04-11 1.002 176,585,718 +444,869 3.47% 176,995,065
2016-04-12 2016-04-08 0.971 176,140,849 +199,737 3.46% 171,116,883
2016-04-11 2016-04-07 0.971 175,941,112 -383,910 3.45% 170,922,843
2016-04-08 2016-04-06 0.971 176,325,022 +230,865 3.46% 171,295,803
2016-04-07 2016-04-05 0.971 176,094,157 -367,049 3.46% 171,071,523
2016-04-06 2016-04-01 0.941 176,461,206 +398,177 3.46% 165,985,941
2016-04-05 2016-03-31 0.956 176,063,029 -114,136 3.46% 168,326,342
2016-04-01 2016-03-30 1.002 176,177,165 +2,923,423 3.46% 176,585,565
2016-03-31 2016-03-29 1.033 173,253,742 +169,906 3.40% 178,998,607
2016-03-30 2016-03-24 1.049 173,083,836 -290,526 3.40% 181,492,068
2016-03-29 2016-03-23 1.064 173,374,362 +49,286 3.40% 184,470,189
2016-03-24 2016-03-22 1.095 173,325,076 -544,738 3.40% 189,763,191
2016-03-23 2016-03-21 1.095 173,869,814 +22,049 3.41% 190,359,591
2016-03-22 2016-03-18 1.110 173,847,765 +1,289,212 3.41% 193,016,232
2016-03-21 2016-03-17 1.079 172,558,553 +247,726 3.39% 186,263,070
2016-03-18 2016-03-16 1.064 172,310,827 +1,369,625 3.38% 183,338,588
2016-03-17 2016-03-15 1.110 170,941,202 -182,877 3.35% 189,789,192
2016-03-16 2016-03-14 1.126 171,124,079 +1,385,189 3.36% 192,631,014
2016-03-15 2016-03-11 1.126 169,738,890 -268,477 3.33% 191,071,734
2016-03-14 2016-03-10 1.110 170,007,367 +1,189,343 3.34% 188,752,392
2016-03-11 2016-03-09 1.126 168,818,024 -124,512 3.31% 190,035,133
2016-03-10 2016-03-08 1.157 168,942,536 +162,125 3.32% 195,385,575
2016-03-09 2016-03-07 1.141 168,780,411 +721,128 3.31% 192,595,434
2016-03-08 2016-03-04 1.157 168,059,283 -3,206,168 3.30% 194,364,075
2016-03-07 2016-03-03 1.126 171,265,451 -2,276,223 3.36% 192,790,153
2016-03-04 2016-03-02 1.079 173,541,674 +4,132,221 3.41% 187,324,270
2016-03-03 2016-03-01 0.987 169,409,453 +474,699 3.32% 167,189,824
2016-03-02 2016-02-29 0.956 168,934,754 -728,910 3.32% 161,511,302
2016-03-01 2016-02-26 1.033 169,663,664 +2,213,968 3.33% 175,289,487
2016-02-29 2016-02-25 0.971 167,449,696 -504,531 3.29% 162,673,623
2016-02-26 2016-02-24 1.033 167,954,227 -1,451,335 3.30% 173,523,367
2016-02-25 2016-02-23 1.049 169,405,562 -2,346,261 3.32% 177,635,108
2016-02-24 2016-02-22 1.018 171,751,823 -2,470,773 3.37% 174,798,426
2016-02-23 2016-02-19 0.971 174,222,596 -1,364,437 3.42% 169,253,343
2016-02-22 2016-02-18 0.987 175,587,033 -936,429 3.45% 173,286,464
2016-02-19 2016-02-17 0.956 176,523,462 +265,884 3.46% 168,766,542
2016-02-18 2016-02-16 0.956 176,257,578 -1,173,779 3.46% 168,512,342
2016-02-17 2016-02-15 0.910 177,431,357 -833,967 3.48% 161,426,419
2016-02-05 2016-02-03 0.879 178,265,324 +1,801,524 3.50% 156,687,357
2016-02-04 2016-02-02 0.894 176,463,800 -3,897,466 3.46% 157,825,018
2016-02-03 2016-02-01 0.879 180,361,266 +539,550 3.54% 158,529,597
2016-02-02 2016-01-29 0.910 179,821,716 -1,542,125 3.53% 163,601,159
2016-02-01 2016-01-28 0.879 181,363,841 +258,101 3.56% 159,410,817
2016-01-29 2016-01-27 0.864 181,105,740 -1,649,775 3.55% 156,391,256
2016-01-28 2016-01-26 0.817 182,755,515 +1,138,760 3.59% 149,361,473
2016-01-27 2016-01-25 0.864 181,616,755 +1,909,174 3.56% 156,832,536
2016-01-26 2016-01-22 0.833 179,707,581 +785,978 3.53% 149,641,614
2016-01-25 2016-01-21 0.802 178,921,603 +3,702,916 3.51% 143,469,092
2016-01-22 2016-01-20 0.864 175,218,687 +1,024,625 3.44% 151,307,576
2016-01-21 2016-01-19 0.910 174,194,062 +8,695,044 3.42% 158,481,139
2016-01-20 2016-01-18 0.941 165,499,018 +1,920,847 3.25% 155,674,501
2016-01-19 2016-01-15 0.987 163,578,171 -435,790 3.21% 161,434,944
2016-01-18 2016-01-14 1.033 164,013,961 -575,865 3.22% 169,452,447
2016-01-15 2016-01-13 0.987 164,589,826 -2,294,381 3.23% 162,433,344
2016-01-14 2016-01-12 0.987 166,884,207 -465,621 3.27% 164,697,664
2016-01-13 2016-01-11 0.987 167,349,828 +364,455 3.28% 165,157,184
2016-01-12 2016-01-08 1.018 166,985,373 +6,781,979 3.28% 169,947,426
2016-01-11 2016-01-07 1.049 160,203,394 +7,778,069 3.14% 167,985,908
2016-01-08 2016-01-06 1.187 152,425,325 +872,877 2.99% 180,983,958
2016-01-07 2016-01-05 1.203 151,552,448 -361,861 2.97% 182,284,518
2016-01-06 2016-01-04 1.187 151,914,309 +255,508 2.98% 180,377,197
2016-01-05 2015-12-31 1.234 151,658,801 +1,180,264 2.98% 187,089,680
2016-01-04 2015-12-29 1.280 150,478,537 -106,354 2.95% 192,594,942
2015-12-30 2015-12-28 1.264 150,584,891 -677,030 2.96% 190,409,002
2015-12-29 2015-12-24 1.280 151,261,921 +540,846 2.97% 193,597,582
2015-12-28 2015-12-22 1.234 150,721,075 -168,609 2.96% 185,932,880
2015-12-23 2015-12-21 1.234 150,889,684 -990,903 2.96% 186,140,880
2015-12-22 2015-12-18 1.203 151,880,587 +1,444,850 2.98% 182,679,198
2015-12-21 2015-12-17 1.280 150,435,737 -372,237 2.95% 192,540,163
2015-12-18 2015-12-16 1.264 150,807,974 -889,737 2.96% 190,691,082
2015-12-17 2015-12-15 1.249 151,697,711 -1,442,257 2.98% 189,476,901
2015-12-16 2015-12-14 1.218 153,139,968 -63,553 3.01% 186,555,419
2015-12-15 2015-12-11 1.172 153,203,521 -2,747,032 3.01% 179,545,517
2015-12-14 2015-12-10 1.187 155,950,553 -549,925 3.06% 185,169,677
2015-12-11 2015-12-09 1.203 156,500,478 +810,621 3.07% 188,235,918
2015-12-10 2015-12-08 1.187 155,689,857 +2,788,536 3.06% 184,860,137
2015-12-09 2015-12-07 1.264 152,901,321 +3,097,220 3.00% 193,338,042
2015-12-08 2015-12-04 1.311 149,804,101 +989,606 2.94% 196,351,785
2015-12-07 2015-12-03 1.311 148,814,495 +2,555,077 2.92% 195,054,685
2015-12-04 2015-12-02 1.357 146,259,418 +1,645,885 2.87% 198,471,768
2015-12-03 2015-12-01 1.388 144,613,533 +3,721,074 2.84% 200,698,290
2015-12-02 2015-11-30 1.357 140,892,459 -660,170 2.76% 191,188,888
2015-12-01 2015-11-27 1.342 141,552,629 +2,181,543 2.78% 189,901,947
2015-11-30 2015-11-26 1.388 139,371,086 +1,944,193 2.74% 193,422,690
2015-11-27 2015-11-25 1.388 137,426,893 +2,456,506 2.70% 190,724,490
2015-11-26 2015-11-24 1.388 134,970,387 +1,199,719 2.65% 187,315,290
2015-11-25 2015-11-23 1.388 133,770,668 +12,497,828 2.63% 185,650,290
2015-11-24 2015-11-20 1.434 121,272,840 +1,955,866 2.38% 173,915,673
2015-11-23 2015-11-19 1.450 119,316,974 +2,612,145 2.34% 172,950,694
2015-11-20 2015-11-18 1.480 116,704,829 +2,846,901 2.29% 172,763,616
2015-11-19 2015-11-17 1.542 113,857,928 +6,090,681 2.23% 175,572,099
2015-11-18 2015-11-16 1.573 107,767,247 +1,338,497 2.11% 169,503,701
2015-11-17 2015-11-13 1.604 106,428,750 +1,044,080 2.09% 170,680,744
2015-11-16 2015-11-12 1.681 105,384,670 +290,526 2.07% 177,131,648
2015-11-13 2015-11-11 1.665 105,094,144 +1,662,746 2.06% 175,022,748
2015-11-12 2015-11-10 1.742 103,431,398 +817,105 2.03% 180,228,332
2015-11-11 2015-11-09 1.727 102,614,293 +977,933 2.01% 177,222,193
2015-11-10 2015-11-06 1.742 101,636,360 +2,806,694 1.99% 177,100,494
2015-11-09 2015-11-05 1.773 98,829,666 +1,888,423 1.94% 175,257,815
2015-11-06 2015-11-04 1.820 96,941,243 +525,282 1.90% 176,393,597
2015-11-05 2015-11-03 1.758 96,415,961 +507,124 1.89% 169,490,754
2015-11-04 2015-11-02 1.758 95,908,837 +1,457,821 1.88% 168,599,275
2015-11-03 2015-10-30 1.804 94,451,016 +442,275 1.85% 170,405,937
2015-11-02 2015-10-29 1.835 94,008,741 +1,062,237 1.84% 172,507,279
2015-10-30 2015-10-28 1.789 92,946,504 +208,816 1.82% 166,258,277
2015-10-29 2015-10-27 1.835 92,737,688 +501,937 1.82% 170,174,880
2015-10-28 2015-10-26 1.866 92,235,751 +273,665 1.81% 172,098,420
2015-10-27 2015-10-23 1.881 91,962,086 +261,993 1.80% 173,005,883
2015-10-26 2015-10-22 1.850 91,700,093 +844,343 1.80% 169,684,920
2015-10-23 2015-10-20 1.881 90,855,750 +1,503,215 1.78% 170,924,561
2015-10-22 2015-10-19 1.897 89,352,535 +839,155 1.75% 169,474,443
2015-10-20 2015-10-16 1.928 88,513,380 +1,315,151 1.74% 170,612,625
2015-10-19 2015-10-15 2.005 87,198,229 +695,189 1.71% 174,800,730
2015-10-16 2015-10-14 1.943 86,503,040 +421,522 1.70% 168,071,525
2015-10-15 2015-10-13 2.020 86,081,518 +53,177 1.69% 173,889,532
2015-10-14 2015-10-12 2.082 86,028,341 -1,203,610 1.69% 179,088,435
2015-10-13 2015-10-09 2.005 87,231,951 -246,428 1.71% 174,868,331
2015-10-12 2015-10-08 2.020 87,478,379 -207,519 1.72% 176,711,270
2015-09-30 2015-09-25 1.789 87,685,898 -525,283 1.72% 156,848,355
2015-09-29 2015-09-24 1.820 88,211,181 -160,827 1.73% 160,508,439
2015-09-25 2015-09-23 1.804 88,372,008 +85,602 1.73% 159,438,357
2015-09-24 2015-09-22 1.897 88,286,406 +578,459 1.73% 167,452,322
2015-09-23 2015-09-21 1.912 87,707,947 -5,188 1.72% 167,707,643
2015-09-22 2015-09-18 1.866 87,713,135 +692,594 1.72% 163,659,881
2015-09-21 2015-09-17 1.866 87,020,541 +976,636 1.71% 162,367,601
2015-09-18 2015-09-16 1.928 86,043,905 +365,752 1.69% 165,852,626
2015-09-17 2015-09-15 1.881 85,678,153 +683,516 1.68% 161,184,083
2015-09-16 2015-09-14 1.974 84,994,637 -972,745 1.67% 167,762,048
2015-09-15 2015-09-11 1.912 85,967,382 -1,105,039 1.69% 164,379,484
2015-09-14 2015-09-10 1.928 87,072,421 +302,200 1.71% 167,835,126
2015-09-11 2015-09-09 1.958 86,770,221 -744,474 1.70% 169,928,667
2015-09-10 2015-09-08 1.897 87,514,695 +274,962 1.72% 165,988,623
2015-09-09 2015-09-07 1.789 87,239,733 -645,902 1.71% 156,050,277
2015-09-02 2015-08-31 1.835 87,885,635 +1,169,888 1.72% 161,271,298
2015-09-01 2015-08-28 1.943 86,715,747 +512,312 1.70% 168,484,805
2015-08-31 2015-08-27 1.974 86,203,435 +848,234 1.69% 170,147,968
2015-08-28 2015-08-26 1.881 85,355,201 +1,588,817 1.68% 160,576,522
2015-08-27 2015-08-25 1.866 83,766,384 -530,471 1.64% 156,295,820
2015-08-26 2015-08-24 1.881 84,296,855 +3,092,033 1.65% 158,585,483
2015-08-25 2015-08-21 2.035 81,204,822 +3,142,615 1.59% 165,290,531
2015-08-24 2015-08-20 2.174 78,062,207 +594,023 1.53% 169,727,480
2015-08-21 2015-08-19 2.267 77,468,184 +1,440,959 1.52% 175,603,406
2015-08-20 2015-08-18 2.298 76,027,225 -83,007 1.49% 174,681,790
2015-08-19 2015-08-17 2.452 76,110,232 +299,605 1.49% 186,608,919
2015-08-18 2015-08-14 2.591 75,810,627 -2,442,238 1.49% 196,395,529
2015-08-17 2015-08-13 2.236 78,252,865 -62,256 1.53% 174,968,744
2015-08-14 2015-08-12 2.190 78,315,121 +66,147 1.53% 171,485,022
2015-08-13 2015-08-11 2.236 78,248,974 -268,478 1.53% 174,960,044
2015-08-12 2015-08-10 2.344 78,517,452 -586,241 1.54% 184,035,672
2015-08-11 2015-08-07 2.097 79,103,693 +1,188,046 1.55% 165,892,936
2015-08-10 2015-08-06 2.097 77,915,647 +280,151 1.53% 163,401,416
2015-08-07 2015-08-05 2.159 77,635,496 +249,022 1.52% 167,602,539
2015-08-06 2015-08-04 2.205 77,386,474 +1,548,610 1.52% 170,644,904
2015-08-05 2015-08-03 2.267 75,837,864 -206,222 1.49% 171,907,828
2015-08-04 2015-07-31 2.313 76,044,086 +2,085,566 1.49% 175,893,151
2015-08-03 2015-07-30 2.467 73,958,520 +1,400,753 1.45% 182,473,760
2015-07-31 2015-07-29 2.560 72,557,767 +1,525,264 1.42% 185,730,925
2015-07-30 2015-07-28 2.514 71,032,503 +788,572 1.39% 178,540,583
2015-07-29 2015-07-27 2.452 70,243,931 -195,846 1.38% 172,225,779
2015-07-28 2015-07-24 2.668 70,439,777 -430,602 1.38% 187,912,773
2015-07-27 2015-07-23 2.575 70,870,379 -208,816 1.39% 182,504,447
2015-07-24 2015-07-22 2.544 71,079,195 -24,643 1.39% 180,850,066
2015-07-23 2015-07-21 2.529 71,103,838 +37,613 1.39% 179,816,325
2015-07-22 2015-07-20 2.514 71,066,225 -281,447 1.39% 178,625,343
2015-07-21 2015-07-17 2.529 71,347,672 +81,710 1.40% 180,432,963
2015-07-20 2015-07-16 2.467 71,265,962 +447,463 1.40% 175,830,560
2015-07-17 2015-07-15 2.483 70,818,499 +428,008 1.39% 175,818,601
2015-07-16 2015-07-14 2.591 70,390,491 +102,462 1.38% 182,354,087
2015-07-15 2015-07-13 2.652 70,288,029 +474,700 1.38% 186,424,093
2015-07-14 2015-07-10 2.652 69,813,329 +3,185,416 1.37% 185,165,052
2015-07-13 2015-07-09 2.452 66,627,913 +5,444,778 1.31% 163,359,938
2015-07-10 2015-07-08 2.113 61,183,135 -4,203,556 1.20% 129,254,157
2015-07-09 2015-07-07 2.359 65,386,691 +2,754,814 1.28% 154,266,994
2015-07-08 2015-07-06 2.683 62,631,877 +5,434,403 1.23% 168,049,375
2015-07-07 2015-07-03 2.729 57,197,474 -3,462,973 1.12% 156,114,176
2015-07-06 2015-07-02 3.053 60,660,447 +579,756 1.19% 185,209,399
2015-07-03 2015-06-30 3.300 60,080,691 -1,082,989 1.18% 198,262,655
2015-07-02 2015-06-29 3.285 61,163,680 -767,820 1.20% 200,893,293
2015-06-30 2015-06-26 3.578 61,931,500 -118,027 1.21% 221,560,231
2015-06-29 2015-06-25 3.747 62,049,527 -444,868 1.22% 232,507,504
2015-06-26 2015-06-24 3.763 62,494,395 -403,365 1.22% 235,138,163
2015-06-25 2015-06-23 3.716 62,897,760 -682,154 1.23% 233,746,140
2015-06-19 2015-06-17 3.500 63,579,914 -2,281,411 1.25% 222,555,340
2015-06-18 2015-06-16 3.500 65,861,325 -6,485 1.29% 230,541,199
2015-06-17 2015-06-15 3.701 65,867,810 +2,057,031 1.29% 243,767,999
2015-06-16 2015-06-12 3.732 63,810,779 +129,700 1.25% 238,123,161
2015-06-15 2015-06-11 3.701 63,681,079 +16,030,838 1.25% 235,675,198
2015-06-12 2015-06-10 3.608 47,650,241 -14,504,277 0.93% 171,938,520
2015-06-11 2015-06-09 2.776 62,154,518 +1,330,715 1.22% 172,519,199
2015-06-10 2015-06-08 2.945 60,823,803 -156,936 1.19% 179,142,720
2015-06-09 2015-06-05 2.992 60,980,739 +717,237 1.20% 182,425,959
2015-06-08 2015-06-04 3.069 60,263,502 -3,414,984 1.18% 184,926,720
2015-06-05 2015-06-03 3.022 63,678,486 -177,688 1.25% 192,460,242
2015-06-04 2015-06-02 2.899 63,856,174 +1,252,896 1.25% 185,119,841
2015-06-03 2015-06-01 3.084 62,603,278 +1,483,760 1.23% 193,072,000
2015-06-02 2015-05-29 3.146 61,119,518 -2,072,595 1.20% 192,265,922
2015-06-01 2015-05-28 3.053 63,192,113 +1,587,520 1.24% 192,939,120
2015-05-29 2015-05-27 3.053 61,604,593 -1,885,828 1.21% 188,092,080
2015-05-28 2015-05-26 3.053 63,490,421 -2,160,791 1.24% 193,849,919
2015-05-27 2015-05-22 2.914 65,651,212 +1,472,087 1.29% 191,336,039
2015-05-26 2015-05-21 2.837 64,179,125 -338,515 1.26% 182,097,440
2015-05-22 2015-05-20 2.899 64,517,640 -1,750,941 1.26% 187,037,439
2015-05-21 2015-05-19 2.945 66,268,581 -3,822,240 1.30% 195,179,079
2015-05-20 2015-05-18 2.945 70,090,821 -647,200 1.37% 206,436,620
2015-05-19 2015-05-15 3.084 70,738,021 +142,670 1.39% 218,160,001
2015-05-18 2015-05-14 2.837 70,595,351 +265,883 1.38% 200,302,399
2015-05-15 2015-05-13 2.806 70,329,468 -428,008 1.38% 197,379,001
2015-05-14 2015-05-12 2.760 70,757,476 -2,285,950 1.39% 195,306,901
2015-05-13 2015-05-11 2.745 73,043,426 -12,661,250 1.43% 200,490,299
2015-05-12 2015-05-08 2.884 85,704,676 -5,032,335 1.68% 247,137,330
2015-05-11 2015-05-07 2.791 90,737,011 -3,439,626 1.78% 253,253,391
2015-05-08 2015-05-06 2.714 94,176,637 -2,944,175 1.85% 255,592,480
2015-05-07 2015-05-05 2.560 97,120,812 -2,029,795 1.90% 248,606,580
2015-05-06 2015-05-04 2.760 99,150,607 -9,891,520 1.94% 273,678,471
2015-05-05 2015-04-30 2.143 109,042,127 +1,320,339 2.14% 233,722,940
2015-05-04 2015-04-29 2.174 107,721,788 -1,942,896 2.11% 234,215,101
2015-04-30 2015-04-28 2.113 109,664,684 +60,959 2.15% 231,675,220
2015-04-29 2015-04-27 2.128 109,603,725 +5,430,511 2.15% 233,236,560
2015-04-28 2015-04-24 2.066 104,173,214 +1,427,990 2.04% 215,254,920
2015-04-27 2015-04-23 2.051 102,745,224 +3,120,566 2.01% 210,719,880
2015-04-24 2015-04-22 2.082 99,624,658 +2,817,070 1.95% 207,392,400
2015-04-23 2015-04-21 2.005 96,807,588 +1,146,542 1.90% 194,064,000
2015-04-22 2015-04-20 1.943 95,661,046 -1,536,937 1.87% 185,865,120
2015-04-21 2015-04-17 2.005 97,197,983 +1,321,636 1.90% 194,846,600
2015-04-20 2015-04-16 2.066 95,876,347 +412,444 1.88% 198,110,960
2015-04-17 2015-04-15 1.989 95,463,903 +316,466 1.87% 189,898,320
2015-04-16 2015-04-14 2.066 95,147,437 -3,381,261 1.86% 196,604,801
2015-04-15 2015-04-13 2.190 98,528,698 +1,824,869 1.93% 215,746,279
2015-04-14 2015-04-10 2.190 96,703,829 +6,647,092 1.90% 211,750,401
2015-04-13 2015-04-09 2.143 90,056,737 +29,146,035 1.76% 193,029,299
2015-04-10 2015-04-08 1.989 60,910,702 +20,214,940 1.19% 121,164,541
2015-04-09 2015-04-02 1.789 40,695,762 +3,684,758 0.80% 72,794,640
2015-04-08 2015-04-01 1.681 37,011,004 +2,059,626 0.73% 62,208,480
2015-04-02 2015-03-31 1.665 34,951,378 +1,338,497 0.68% 58,207,679
2015-04-01 2015-03-30 1.665 33,612,881 +4,940,248 0.66% 55,978,560
2015-03-31 2015-03-27 1.573 28,672,633 +1,430,583 0.56% 45,098,279
2015-03-30 2015-03-26 1.542 27,242,050 +1,070,020 0.53% 42,008,001
2015-03-27 2015-03-25 1.588 26,172,030 +424,117 0.51% 41,568,740
2015-03-26 2015-03-24 1.573 25,747,913 +980,527 0.50% 40,498,080
2015-03-25 2015-03-23 1.527 24,767,386 +2,108,911 0.49% 37,810,080
2015-03-24 2015-03-20 1.557 22,658,475 +1,211,392 0.44% 35,289,400
2015-03-23 2015-03-19 1.542 21,447,083 +726,316 0.42% 33,072,000
2015-03-20 2015-03-18 1.573 20,720,767 +1,197,125 0.41% 32,591,040
2015-03-19 2015-03-17 1.557 19,523,642 +675,734 0.38% 30,407,060
2015-03-18 2015-03-16 1.573 18,847,908 +773,008 0.37% 29,645,280
2015-03-17 2015-03-13 1.588 18,074,900 +68,740 0.35% 28,708,160
2015-03-16 2015-03-12 1.573 18,006,160 +539,550 0.35% 28,321,321
2015-03-13 2015-03-11 1.588 17,466,610 +426,711 0.34% 27,742,020
2015-03-12 2015-03-10 1.604 17,039,899 +389,098 0.33% 27,327,039
2015-03-11 2015-03-09 1.573 16,650,801 +304,793 0.33% 26,189,519
2015-03-10 2015-03-06 1.573 16,346,008 +241,241 0.32% 25,710,120
2015-03-09 2015-03-05 1.557 16,104,767 +1,027,219 0.32% 25,082,340
2015-03-06 2015-03-04 1.573 15,077,548 -92,087 0.30% 23,714,999
2015-03-05 2015-03-03 1.588 15,169,635 +312,575 0.30% 24,093,760
2015-03-04 2015-03-02 1.604 14,857,060 +268,478 0.29% 23,826,401
2015-03-03 2015-02-27 1.619 14,588,582 -726,316 0.29% 23,620,800
2015-03-02 2015-02-26 1.573 15,314,898 +415,038 0.30% 24,088,320
2015-02-27 2015-02-25 1.557 14,899,860 +184,173 0.29% 23,205,760
2015-02-17 2015-02-13 1.542 14,715,687 +138,778 0.29% 22,692,000
2015-02-16 2015-02-12 1.527 14,576,909 +23,346 0.29% 22,253,220
2015-02-13 2015-02-11 1.511 14,553,563 +44,098 0.29% 21,993,160
2015-02-12 2015-02-10 1.542 14,509,465 +173,797 0.28% 22,374,000
2015-02-11 2015-02-09 1.527 14,335,668 -400,771 0.28% 21,884,940
2015-02-10 2015-02-06 1.527 14,736,439 +555,113 0.29% 22,496,760
2015-02-09 2015-02-05 1.542 14,181,326 +295,715 0.28% 21,868,000
2015-02-06 2015-02-04 1.527 13,885,611 +415,037 0.27% 21,197,879
2015-02-05 2015-02-03 1.542 13,470,574 +832,670 0.26% 20,772,001
2015-02-04 2015-02-02 1.557 12,637,904 +153,045 0.25% 19,682,880
2015-02-03 2015-01-30 1.573 12,484,859 +182,876 0.24% 19,637,041
2015-02-02 2015-01-29 1.573 12,301,983 +500,640 0.24% 19,349,401
2015-01-30 2015-01-28 1.588 11,801,343 +245,132 0.23% 18,743,940
2015-01-29 2015-01-27 1.604 11,556,211 +42,800 0.23% 18,532,800
2015-01-28 2015-01-26 1.588 11,513,411 +830,076 0.23% 18,286,621
2015-01-27 2015-01-23 1.573 10,683,335 +64,850 0.21% 16,803,480
2015-01-26 2015-01-22 1.588 10,618,485 +95,977 0.21% 16,865,220
2015-01-23 2015-01-21 1.588 10,522,508 +212,707 0.21% 16,712,781
2015-01-22 2015-01-20 1.588 10,309,801 +107,651 0.20% 16,374,941
2015-01-21 2015-01-19 1.557 10,202,150 -935,132 0.20% 15,889,320
2015-01-20 2015-01-16 1.588 11,137,282 +250,319 0.22% 17,689,219
2015-01-19 2015-01-15 1.588 10,886,963 -173,797 0.21% 17,291,640
2015-01-16 2015-01-14 1.588 11,060,760 +164,718 0.22% 17,567,680
2015-01-15 2015-01-13 1.604 10,896,042 +150,452 0.21% 17,474,081
2015-01-14 2015-01-12 1.573 10,745,590 +225,676 0.21% 16,901,399
2015-01-13 2015-01-09 1.604 10,519,914 +613,478 0.21% 16,870,881
2015-01-12 2015-01-08 1.604 9,906,436 +483,779 0.19% 15,887,041
2015-01-09 2015-01-07 1.604 9,422,657 +162,124 0.18% 15,111,200
2015-01-08 2015-01-06 1.604 9,260,533 +372,237 0.18% 14,851,200
2015-01-07 2015-01-05 1.619 8,888,296 +2,579,720 0.17% 14,391,300
2014-12-30 2014-12-24 1.619 6,308,576 -33,722 0.12% 10,214,400
2014-12-29 2014-12-22 1.619 6,342,298 +195,846 0.12% 10,269,000
2014-12-23 2014-12-19 1.635 6,146,452 +542,143 0.12% 10,046,680
2014-12-22 2014-12-18 1.604 5,604,309 +176,392 0.11% 8,987,681
2014-12-19 2014-12-17 1.619 5,427,917 +95,977 0.11% 8,788,499
2014-12-18 2014-12-16 1.635 5,331,940 +50,583 0.10% 8,715,320
2014-12-17 2014-12-15 1.619 5,281,357 +145,263 0.10% 8,551,200
2014-12-16 2014-12-12 1.635 5,136,094 +442,275 0.10% 8,395,200
2014-12-15 2014-12-11 1.619 4,693,819 +251,617 0.09% 7,599,900
2014-12-12 2014-12-10 1.650 4,442,202 +112,838 0.09% 7,329,499
2014-12-11 2014-12-09 1.635 4,329,364 +62,256 0.08% 7,076,560
2014-12-10 2014-12-08 1.665 4,267,108 -378,722 0.08% 7,106,399
2014-12-09 2014-12-05 1.681 4,645,830 -5,188 0.09% 7,808,759
2014-12-08 2014-12-04 1.727 4,651,018 -302,200 0.09% 8,032,639
2014-12-05 2014-12-03 1.681 4,953,218 -46,692 0.10% 8,325,420
2014-12-04 2014-12-02 1.696 4,999,910 +372,238 0.10% 8,481,001
2014-12-03 2014-12-01 1.681 4,627,672 +94,680 0.09% 7,778,239
2014-12-02 2014-11-28 1.742 4,532,992 +392,989 0.09% 7,898,700
2014-12-01 2014-11-27 1.712 4,140,003 +272,369 0.08% 7,086,240
2014-11-28 2014-11-26 1.742 3,867,634 +315,169 0.08% 6,739,319
2014-11-27 2014-11-25 1.727 3,552,465 +191,955 0.07% 6,135,360
2014-11-26 2014-11-24 1.835 3,360,510 +247,726 0.07% 6,166,580
2014-11-25 2014-11-21 1.835 3,112,784 +27,237 0.06% 5,712,000
2014-11-24 2014-11-20 1.820 3,085,547 -145,264 0.06% 5,614,439
2014-11-21 2014-11-19 1.866 3,230,811 +578,459 0.06% 6,028,221
2014-11-20 2014-11-18 1.850 2,652,352 +1,031,110 0.05% 4,908,001
2014-11-19 2014-11-17 1.804 1,621,242 +1,621,242 0.03% 2,925,000
2007-06-26 2007-06-22 8.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top