History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-10-13 | 2025-10-09 | 0.430 | 100,000 | +0 | 0.00% | 43,000 |
| 2025-10-10 | 2025-10-08 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-10-08 | 2025-10-03 | 0.425 | 100,000 | +0 | 0.00% | 42,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 100,000 | +0 | 0.00% | 42,000 |
| 2025-10-03 | 2025-09-30 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-10-02 | 2025-09-29 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-30 | 2025-09-26 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-09-29 | 2025-09-25 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-09-26 | 2025-09-24 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-09-24 | 2025-09-22 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-09-23 | 2025-09-19 | 0.380 | 100,000 | +0 | 0.00% | 38,000 |
| 2025-09-22 | 2025-09-18 | 0.385 | 100,000 | +0 | 0.00% | 38,500 |
| 2025-09-19 | 2025-09-17 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-18 | 2025-09-16 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-17 | 2025-09-15 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-16 | 2025-09-12 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-10 | 2025-09-08 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-05 | 2025-09-03 | 0.390 | 100,000 | +0 | 0.00% | 39,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-09-02 | 2025-08-29 | 0.400 | 100,000 | +0 | 0.00% | 40,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 100,000 | +0 | 0.00% | 39,500 |
| 2025-08-29 | 2025-08-27 | 0.390 | 100,000 | -10,900 | 0.00% | 39,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 110,900 | -80,000 | 0.00% | 44,360 |
| 2025-08-26 | 2025-08-22 | 0.405 | 190,900 | -10,000 | 0.00% | 77,314 |
| 2025-08-25 | 2025-08-21 | 0.410 | 200,900 | -30,000 | 0.00% | 82,369 |
| 2025-08-12 | 2025-08-08 | 0.405 | 230,900 | -100,000 | 0.00% | 93,514 |
| 2025-08-08 | 2025-08-06 | 0.410 | 330,900 | -13,000 | 0.00% | 135,669 |
| 2025-08-04 | 2025-07-31 | 0.405 | 343,900 | -20,000 | 0.00% | 139,280 |
| 2025-07-25 | 2025-07-23 | 0.425 | 363,900 | +70,000 | 0.00% | 154,658 |
| 2025-07-14 | 2025-07-10 | 0.390 | 293,900 | -28,000 | 0.00% | 114,621 |
| 2025-06-18 | 2025-06-16 | 0.448 | 321,900 | +19,927 | 0.00% | 144,120 |
| 2025-05-15 | 2025-05-13 | 0.389 | 301,973 | -18,762 | 0.00% | 117,494 |
| 2025-03-28 | 2025-03-26 | 0.384 | 320,735 | +18,762 | 0.00% | 123,084 |
| 2024-10-10 | 2024-10-08 | 0.480 | 301,973 | -93,809 | 0.00% | 144,855 |
| 2024-10-09 | 2024-10-07 | 0.554 | 395,782 | -93,810 | 0.01% | 219,388 |
| 2024-10-04 | 2024-10-02 | 0.464 | 489,592 | +140,714 | 0.01% | 227,027 |
| 2024-10-02 | 2024-09-27 | 0.421 | 348,878 | +28,143 | 0.00% | 146,901 |
| 2024-09-26 | 2024-09-24 | 0.384 | 320,735 | +93,810 | 0.00% | 123,084 |
| 2024-09-23 | 2024-09-19 | 0.362 | 226,925 | -93,810 | 0.00% | 82,246 |
| 2024-06-18 | 2024-06-14 | 0.545 | 320,735 | +16,533 | 0.00% | 174,834 |
| 2024-05-23 | 2024-05-21 | 0.584 | 304,202 | -44,487 | 0.00% | 177,788 |
| 2024-05-21 | 2024-05-17 | 0.584 | 348,689 | -32,031 | 0.00% | 203,788 |
| 2024-05-08 | 2024-05-06 | 0.584 | 380,720 | -7,118 | 0.01% | 222,508 |
| 2024-04-16 | 2024-04-12 | 0.573 | 387,838 | -44,487 | 0.01% | 222,309 |
| 2023-11-13 | 2023-11-09 | 0.377 | 432,325 | -5,338 | 0.01% | 162,777 |
| 2023-11-08 | 2023-11-06 | 0.377 | 437,663 | +5,338 | 0.01% | 164,786 |
| 2023-06-20 | 2023-06-16 | 0.628 | 432,325 | +53,484 | 0.01% | 271,704 |
| 2023-04-26 | 2023-04-24 | 0.609 | 378,841 | +38,983 | 0.01% | 230,802 |
| 2023-01-30 | 2023-01-26 | 0.641 | 339,858 | +34,306 | 0.01% | 217,950 |
| 2022-06-21 | 2022-06-17 | 0.793 | 305,552 | +23,706 | 0.00% | 242,172 |
| 2022-06-20 | 2022-06-16 | 0.806 | 281,846 | +35,959 | 0.00% | 227,302 |
| 2022-03-30 | 2022-03-28 | 0.751 | 245,887 | -143,835 | 0.00% | 184,626 |
| 2022-03-29 | 2022-03-25 | 0.765 | 389,722 | +143,835 | 0.01% | 298,045 |
| 2021-10-20 | 2021-10-18 | 0.946 | 245,887 | -35,959 | 0.00% | 232,492 |
| 2021-09-28 | 2021-09-24 | 0.806 | 281,846 | +35,959 | 0.00% | 227,302 |
| 2021-09-21 | 2021-09-17 | 0.862 | 245,887 | -14,383 | 0.00% | 211,978 |
| 2021-09-20 | 2021-09-16 | 0.932 | 260,270 | +14,383 | 0.00% | 242,473 |
| 2021-09-16 | 2021-09-14 | 0.834 | 245,887 | +35,959 | 0.00% | 205,140 |
| 2021-09-14 | 2021-09-10 | 0.779 | 209,928 | +35,959 | 0.00% | 163,464 |
| 2021-09-09 | 2021-09-07 | 0.695 | 173,969 | -21,575 | 0.00% | 120,950 |
| 2021-09-03 | 2021-09-01 | 0.654 | 195,544 | -35,959 | 0.00% | 127,793 |
| 2021-09-01 | 2021-08-30 | 0.654 | 231,503 | +35,959 | 0.00% | 151,293 |
| 2021-08-04 | 2021-08-02 | 0.626 | 195,544 | -431,507 | 0.00% | 122,355 |
| 2021-08-03 | 2021-07-30 | 0.598 | 627,051 | +431,507 | 0.01% | 374,917 |
| 2021-07-27 | 2021-07-23 | 0.591 | 195,544 | +21,575 | 0.00% | 115,557 |
| 2021-06-30 | 2021-06-28 | 0.563 | 173,969 | -302,054 | 0.00% | 97,969 |
| 2021-06-29 | 2021-06-25 | 0.563 | 476,023 | +302,054 | 0.01% | 268,069 |
| 2021-05-13 | 2021-05-11 | 0.570 | 173,969 | +14,384 | 0.00% | 99,179 |
| 2021-03-18 | 2021-03-16 | 0.535 | 159,585 | -143,836 | 0.00% | 85,431 |
| 2021-01-19 | 2021-01-15 | 0.438 | 303,421 | -50,342 | 0.01% | 132,899 |
| 2021-01-11 | 2021-01-07 | 0.438 | 353,763 | +50,342 | 0.01% | 154,948 |
| 2020-11-11 | 2020-11-09 | 0.389 | 303,421 | +143,836 | 0.01% | 118,132 |
| 2020-11-03 | 2020-10-30 | 0.424 | 159,585 | -129,452 | 0.00% | 67,679 |
| 2020-11-02 | 2020-10-29 | 0.417 | 289,037 | +129,452 | 0.01% | 120,570 |
| 2019-07-31 | 2019-07-29 | 0.806 | 159,585 | -7,192 | 0.00% | 128,702 |
| 2019-06-25 | 2019-06-21 | 0.927 | 166,777 | +9,120 | 0.00% | 154,549 |
| 2018-06-26 | 2018-06-22 | 1.243 | 157,657 | +4,693 | 0.00% | 195,992 |
| 2018-04-23 | 2018-04-19 | 1.380 | 152,964 | -98,943 | 0.00% | 211,028 |
| 2018-02-27 | 2018-02-23 | 1.243 | 251,907 | +32,981 | 0.00% | 313,159 |
| 2018-01-31 | 2018-01-29 | 1.334 | 218,926 | -26,384 | 0.00% | 292,072 |
| 2017-07-28 | 2017-07-26 | 1.395 | 245,310 | -34,300 | 0.00% | 342,147 |
| 2017-06-27 | 2017-06-23 | 1.372 | 279,610 | +4,712 | 0.01% | 383,738 |
| 2017-02-17 | 2017-02-15 | 1.835 | 274,898 | -25,940 | 0.01% | 504,441 |
| 2017-02-15 | 2017-02-13 | 1.866 | 300,838 | +12,970 | 0.01% | 561,320 |
| 2017-02-13 | 2017-02-09 | 1.727 | 287,868 | +12,970 | 0.01% | 497,169 |
| 2016-10-13 | 2016-10-11 | 1.573 | 274,898 | -6,485 | 0.01% | 432,378 |
| 2016-10-11 | 2016-10-06 | 1.604 | 281,383 | +6,485 | 0.01% | 451,256 |
| 2016-05-09 | 2016-05-05 | 1.033 | 274,898 | +33,722 | 0.01% | 284,013 |
| 2016-03-10 | 2016-03-08 | 1.157 | 241,176 | -19,455 | 0.00% | 278,925 |
| 2016-03-07 | 2016-03-03 | 1.126 | 260,631 | +19,455 | 0.01% | 293,387 |
| 2016-02-24 | 2016-02-22 | 1.018 | 241,176 | -25,940 | 0.00% | 245,454 |
| 2016-02-22 | 2016-02-18 | 0.987 | 267,116 | +25,940 | 0.01% | 263,616 |
| 2016-02-18 | 2016-02-16 | 0.956 | 241,176 | -25,940 | 0.00% | 230,578 |
| 2016-02-17 | 2016-02-15 | 0.910 | 267,116 | +25,940 | 0.01% | 243,021 |
| 2016-02-15 | 2016-02-11 | 0.879 | 241,176 | -19,455 | 0.00% | 211,983 |
| 2016-02-11 | 2016-02-04 | 0.910 | 260,631 | +19,455 | 0.01% | 237,121 |
| 2016-02-04 | 2016-02-02 | 0.894 | 241,176 | -12,970 | 0.00% | 215,702 |
| 2016-01-26 | 2016-01-22 | 0.833 | 254,146 | +12,970 | 0.00% | 211,626 |
| 2015-12-29 | 2015-12-24 | 1.280 | 241,176 | -19,455 | 0.00% | 308,677 |
| 2015-12-28 | 2015-12-22 | 1.234 | 260,631 | -12,970 | 0.01% | 321,520 |
| 2015-12-22 | 2015-12-18 | 1.203 | 273,601 | +19,455 | 0.01% | 329,082 |
| 2015-12-21 | 2015-12-17 | 1.280 | 254,146 | -25,940 | 0.00% | 325,277 |
| 2015-12-16 | 2015-12-14 | 1.218 | 280,086 | -12,970 | 0.01% | 341,201 |
| 2015-12-15 | 2015-12-11 | 1.172 | 293,056 | +12,970 | 0.01% | 343,444 |
| 2015-12-04 | 2015-12-02 | 1.357 | 280,086 | +25,940 | 0.01% | 380,072 |
| 2015-12-03 | 2015-12-01 | 1.388 | 254,146 | -6,485 | 0.00% | 352,710 |
| 2015-11-27 | 2015-11-25 | 1.388 | 260,631 | +12,970 | 0.01% | 361,710 |
| 2015-10-28 | 2015-10-26 | 1.866 | 247,661 | -129,699 | 0.00% | 462,099 |
| 2015-10-27 | 2015-10-23 | 1.881 | 377,360 | +129,699 | 0.01% | 709,918 |
| 2015-10-20 | 2015-10-16 | 1.928 | 247,661 | +64,850 | 0.00% | 477,375 |
| 2015-07-08 | 2015-07-06 | 2.683 | 182,811 | -6,485 | 0.00% | 490,505 |
| 2015-07-07 | 2015-07-03 | 2.729 | 189,296 | +6,485 | 0.00% | 516,662 |
| 2015-06-17 | 2015-06-15 | 3.701 | 182,811 | -12,970 | 0.00% | 676,559 |
| 2015-06-15 | 2015-06-11 | 3.701 | 195,781 | -254,211 | 0.00% | 724,559 |
| 2015-06-12 | 2015-06-10 | 3.608 | 449,992 | +252,914 | 0.01% | 1,623,726 |
| 2015-06-02 | 2015-05-29 | 3.146 | 197,078 | -12,970 | 0.00% | 619,956 |
| 2015-06-01 | 2015-05-28 | 3.053 | 210,048 | -12,970 | 0.00% | 641,322 |
| 2015-05-26 | 2015-05-21 | 2.837 | 223,018 | +7,782 | 0.00% | 632,776 |
| 2015-05-19 | 2015-05-15 | 3.084 | 215,236 | +5,188 | 0.00% | 663,800 |
| 2015-05-14 | 2015-05-12 | 2.760 | 210,048 | +7,782 | 0.00% | 579,781 |
| 2015-05-13 | 2015-05-11 | 2.745 | 202,266 | +6,485 | 0.00% | 555,182 |
| 2015-05-12 | 2015-05-08 | 2.884 | 195,781 | +6,485 | 0.00% | 564,553 |
| 2015-05-07 | 2015-05-05 | 2.560 | 189,296 | -2,496,713 | 0.00% | 484,554 |
| 2015-05-06 | 2015-05-04 | 2.760 | 2,686,009 | +2,496,713 | 0.05% | 7,414,002 |
| 2015-01-08 | 2015-01-06 | 1.604 | 189,296 | -116,730 | 0.00% | 303,576 |
| 2015-01-07 | 2015-01-05 | 1.619 | 306,026 | +116,730 | 0.01% | 495,496 |
| 2014-08-26 | 2014-08-22 | 2.082 | 189,296 | -7,458 | 0.00% | 394,065 |
| 2014-08-18 | 2014-08-14 | 2.097 | 196,754 | -12,970 | 0.00% | 412,624 |
| 2014-08-15 | 2014-08-13 | 2.051 | 209,724 | -12,970 | 0.00% | 430,122 |
| 2014-08-14 | 2014-08-12 | 1.928 | 222,694 | -6,485 | 0.00% | 429,250 |
| 2014-08-13 | 2014-08-11 | 1.773 | 229,179 | -6,485 | 0.00% | 406,410 |
| 2014-07-30 | 2014-07-28 | 1.881 | 235,664 | +12,970 | 0.00% | 443,349 |
| 2014-07-29 | 2014-07-25 | 1.881 | 222,694 | +25,940 | 0.00% | 418,948 |
| 2014-07-25 | 2014-07-23 | 1.820 | 196,754 | -25,940 | 0.00% | 358,012 |
| 2014-07-15 | 2014-07-11 | 1.758 | 222,694 | +25,940 | 0.00% | 391,476 |
| 2014-07-02 | 2014-06-27 | 1.989 | 196,754 | -19,455 | 0.00% | 391,386 |
| 2014-06-27 | 2014-06-25 | 1.989 | 216,209 | +7,458 | 0.00% | 430,086 |
| 2014-06-13 | 2014-06-11 | 2.035 | 208,751 | -25,940 | 0.00% | 424,908 |
| 2014-06-12 | 2014-06-10 | 1.850 | 234,691 | +25,940 | 0.00% | 434,280 |
| 2014-06-05 | 2014-06-03 | 2.051 | 208,751 | +19,455 | 0.00% | 428,127 |
| 2014-05-27 | 2014-05-23 | 2.190 | 189,296 | -259,399 | 0.00% | 414,498 |
| 2014-05-23 | 2014-05-21 | 2.298 | 448,695 | -2,503,197 | 0.01% | 1,030,931 |
| 2014-05-22 | 2014-05-20 | 2.298 | 2,951,892 | +1,446,147 | 0.06% | 6,782,331 |
| 2014-05-21 | 2014-05-19 | 2.128 | 1,505,745 | +1,316,449 | 0.03% | 3,204,223 |
| 2014-05-09 | 2014-05-07 | 1.958 | 189,296 | -1,296,994 | 0.00% | 370,713 |
| 2014-05-08 | 2014-05-05 | 2.020 | 1,486,290 | +1,296,994 | 0.03% | 3,002,390 |
| 2013-11-04 | 2013-10-31 | 1.681 | 189,296 | -32,425 | 0.00% | 318,171 |
| 2013-07-30 | 2013-07-26 | 1.696 | 221,721 | -4,475 | 0.00% | 376,090 |
| 2013-07-29 | 2013-07-25 | 1.727 | 226,196 | -35,972 | 0.00% | 390,657 |
| 2013-07-18 | 2013-07-16 | 1.681 | 262,168 | -12,970 | 0.01% | 440,655 |
| 2013-07-05 | 2013-07-03 | 1.388 | 275,138 | -33,722 | 0.01% | 381,843 |
| 2013-05-24 | 2013-05-22 | 1.650 | 308,860 | -64,849 | 0.01% | 509,610 |
| 2013-05-10 | 2013-05-08 | 1.557 | 373,709 | -2,594 | 0.01% | 582,032 |
| 2013-01-09 | 2013-01-07 | 2.051 | 376,303 | -12,970 | 0.01% | 771,759 |
| 2013-01-04 | 2013-01-02 | 1.943 | 389,273 | +12,970 | 0.01% | 756,340 |
| 2012-12-21 | 2012-12-19 | 1.881 | 376,303 | -19,455 | 0.01% | 707,929 |
| 2012-12-20 | 2012-12-18 | 1.866 | 395,758 | +19,455 | 0.01% | 738,427 |
| 2012-11-29 | 2012-11-27 | 1.758 | 376,303 | -32,425 | 0.01% | 661,507 |
| 2012-11-14 | 2012-11-12 | 1.789 | 408,728 | -64,850 | 0.01% | 731,113 |
| 2012-10-19 | 2012-10-17 | 1.665 | 473,578 | -6,485 | 0.01% | 788,692 |
| 2012-10-18 | 2012-10-16 | 1.681 | 480,063 | +64,850 | 0.01% | 806,895 |
| 2012-08-13 | 2012-08-09 | 1.773 | 415,213 | -51,880 | 0.01% | 736,311 |
| 2012-08-03 | 2012-08-01 | 1.712 | 467,093 | +51,880 | 0.01% | 799,500 |
| 2012-06-25 | 2012-06-21 | 1.928 | 415,213 | -11,673 | 0.01% | 800,338 |
| 2012-06-07 | 2012-06-05 | 1.804 | 426,886 | -8,430 | 0.01% | 770,176 |
| 2012-03-30 | 2012-03-28 | 2.113 | 435,316 | -19,455 | 0.01% | 919,639 |
| 2012-03-26 | 2012-03-22 | 2.159 | 454,771 | -6,485 | 0.01% | 981,777 |
| 2012-03-22 | 2012-03-20 | 1.989 | 461,256 | -5,188 | 0.01% | 917,538 |
| 2012-03-20 | 2012-03-16 | 2.005 | 466,444 | +6,485 | 0.01% | 935,051 |
| 2012-03-08 | 2012-03-06 | 1.943 | 459,959 | -12,970 | 0.01% | 893,680 |
| 2012-03-06 | 2012-03-02 | 2.190 | 472,929 | +12,970 | 0.01% | 1,035,563 |
| 2012-03-01 | 2012-02-28 | 2.066 | 459,959 | +5,188 | 0.01% | 950,421 |
| 2012-02-24 | 2012-02-22 | 2.097 | 454,771 | -51,880 | 0.01% | 953,727 |
| 2012-02-22 | 2012-02-20 | 2.020 | 506,651 | +19,455 | 0.01% | 1,023,464 |
| 2012-02-21 | 2012-02-17 | 2.082 | 487,196 | -12,970 | 0.01% | 1,014,214 |
| 2012-02-14 | 2012-02-10 | 1.866 | 500,166 | -38,910 | 0.01% | 933,237 |
| 2012-02-10 | 2012-02-08 | 1.897 | 539,076 | +12,970 | 0.01% | 1,022,462 |
| 2012-02-08 | 2012-02-06 | 1.789 | 526,106 | +38,910 | 0.01% | 941,073 |
| 2012-02-07 | 2012-02-03 | 1.850 | 487,196 | -38,910 | 0.01% | 901,524 |
| 2012-02-03 | 2012-02-01 | 1.773 | 526,106 | +38,910 | 0.01% | 932,961 |
| 2012-02-02 | 2012-01-31 | 1.758 | 487,196 | -45,395 | 0.01% | 856,448 |
| 2012-01-31 | 2012-01-27 | 1.742 | 532,591 | -38,910 | 0.01% | 928,035 |
| 2012-01-30 | 2012-01-26 | 1.758 | 571,501 | +38,910 | 0.01% | 1,004,648 |
| 2012-01-27 | 2012-01-20 | 1.712 | 532,591 | +19,455 | 0.01% | 911,610 |
| 2012-01-26 | 2012-01-19 | 1.712 | 513,136 | -19,455 | 0.01% | 878,310 |
| 2012-01-20 | 2012-01-18 | 1.665 | 532,591 | -12,970 | 0.01% | 886,972 |
| 2012-01-19 | 2012-01-17 | 1.696 | 545,561 | -6,485 | 0.01% | 925,397 |
| 2012-01-17 | 2012-01-13 | 1.681 | 552,046 | +38,910 | 0.01% | 927,885 |
| 2011-12-29 | 2011-12-23 | 1.635 | 513,136 | -64,850 | 0.01% | 838,746 |
| 2011-12-23 | 2011-12-21 | 1.573 | 577,986 | +64,850 | 0.01% | 909,096 |
| 2011-12-20 | 2011-12-16 | 1.588 | 513,136 | +25,940 | 0.01% | 815,008 |
| 2011-12-14 | 2011-12-12 | 1.712 | 487,196 | -64,850 | 0.01% | 833,909 |
| 2011-12-13 | 2011-12-09 | 1.696 | 552,046 | +64,850 | 0.01% | 936,397 |
| 2011-12-01 | 2011-11-29 | 1.681 | 487,196 | -64,850 | 0.01% | 818,884 |
| 2011-11-29 | 2011-11-25 | 1.635 | 552,046 | +64,850 | 0.01% | 902,347 |
| 2011-11-08 | 2011-11-04 | 1.758 | 487,196 | -12,970 | 0.01% | 856,448 |
| 2011-11-07 | 2011-11-03 | 1.681 | 500,166 | +12,970 | 0.01% | 840,684 |
| 2011-11-04 | 2011-11-02 | 1.742 | 487,196 | -6,485 | 0.01% | 848,935 |
| 2011-10-31 | 2011-10-27 | 1.835 | 493,681 | -3,891 | 0.01% | 905,911 |
| 2011-10-28 | 2011-10-26 | 1.681 | 497,572 | -12,970 | 0.01% | 836,324 |
| 2011-10-27 | 2011-10-25 | 1.619 | 510,542 | +12,970 | 0.01% | 826,633 |
| 2011-10-26 | 2011-10-24 | 1.619 | 497,572 | -58,365 | 0.01% | 805,633 |
| 2011-10-25 | 2011-10-21 | 1.588 | 555,937 | +32,425 | 0.01% | 882,988 |
| 2011-10-24 | 2011-10-20 | 1.280 | 523,512 | +32,425 | 0.01% | 670,034 |
| 2011-10-20 | 2011-10-18 | 1.295 | 491,087 | -19,455 | 0.01% | 636,107 |
| 2011-10-17 | 2011-10-13 | 1.465 | 510,542 | +6,485 | 0.01% | 747,906 |
| 2011-10-13 | 2011-10-11 | 1.203 | 504,057 | -64,850 | 0.01% | 606,271 |
| 2011-10-12 | 2011-10-10 | 1.141 | 568,907 | +64,850 | 0.01% | 649,180 |
| 2011-09-23 | 2011-09-21 | 1.403 | 504,057 | +12,970 | 0.01% | 707,316 |
| 2011-09-22 | 2011-09-20 | 1.342 | 491,087 | -16,861 | 0.01% | 658,825 |
| 2011-09-20 | 2011-09-16 | 1.450 | 507,948 | -64,850 | 0.01% | 736,274 |
| 2011-09-19 | 2011-09-15 | 1.450 | 572,798 | +64,850 | 0.01% | 830,274 |
| 2011-09-15 | 2011-09-12 | 1.542 | 507,948 | -12,970 | 0.01% | 783,270 |
| 2011-09-12 | 2011-09-08 | 1.696 | 520,918 | +12,970 | 0.01% | 883,597 |
| 2011-09-08 | 2011-09-06 | 1.696 | 507,948 | -32,425 | 0.01% | 861,597 |
| 2011-09-07 | 2011-09-05 | 1.742 | 540,373 | +32,425 | 0.01% | 941,595 |
| 2011-08-30 | 2011-08-26 | 1.789 | 507,948 | -32,425 | 0.01% | 908,593 |
| 2011-08-29 | 2011-08-25 | 1.820 | 540,373 | +32,425 | 0.01% | 983,259 |
| 2011-08-24 | 2011-08-22 | 1.758 | 507,948 | -6,485 | 0.01% | 892,928 |
| 2011-08-22 | 2011-08-18 | 1.897 | 514,433 | -12,970 | 0.01% | 975,722 |
| 2011-08-18 | 2011-08-16 | 1.958 | 527,403 | +12,970 | 0.01% | 1,032,853 |
| 2011-08-05 | 2011-08-03 | 2.113 | 514,433 | +32,425 | 0.01% | 1,086,780 |
| 2011-07-26 | 2011-07-22 | 2.298 | 482,008 | -12,970 | 0.01% | 1,107,472 |
| 2011-07-08 | 2011-07-06 | 2.205 | 494,978 | -19,455 | 0.01% | 1,091,476 |
| 2011-07-06 | 2011-07-04 | 2.251 | 514,433 | +32,425 | 0.01% | 1,158,174 |
| 2011-06-24 | 2011-06-22 | 2.020 | 482,008 | -19,455 | 0.01% | 973,683 |
| 2011-06-23 | 2011-06-21 | 2.020 | 501,463 | +19,455 | 0.01% | 1,012,984 |
| 2011-06-20 | 2011-06-16 | 2.082 | 482,008 | +74,882 | 0.01% | 1,003,414 |
| 2011-06-17 | 2011-06-15 | 2.128 | 407,126 | -38,910 | 0.01% | 866,364 |
| 2011-06-10 | 2011-06-08 | 2.174 | 446,036 | +6,485 | 0.01% | 969,798 |
| 2011-06-03 | 2011-06-01 | 2.328 | 439,551 | +5,188 | 0.01% | 1,023,478 |
| 2011-05-18 | 2011-05-16 | 2.558 | 434,363 | +15,374 | 0.01% | 1,111,003 |
| 2011-05-06 | 2011-05-04 | 2.686 | 418,989 | -18,767 | 0.01% | 1,125,263 |
| 2011-05-05 | 2011-05-03 | 2.973 | 437,756 | -6,255 | 0.01% | 1,301,629 |
| 2011-05-04 | 2011-04-29 | 3.069 | 444,011 | +6,255 | 0.01% | 1,362,816 |
| 2011-05-03 | 2011-04-28 | 3.069 | 437,756 | -6,255 | 0.01% | 1,343,617 |
| 2011-04-28 | 2011-04-26 | 3.245 | 444,011 | -37,533 | 0.01% | 1,440,894 |
| 2011-04-21 | 2011-04-19 | 3.085 | 481,544 | -12,510 | 0.01% | 1,485,715 |
| 2011-04-20 | 2011-04-18 | 3.085 | 494,054 | +18,766 | 0.01% | 1,524,313 |
| 2011-04-12 | 2011-04-08 | 3.149 | 475,288 | -6,256 | 0.01% | 1,496,805 |
| 2011-04-11 | 2011-04-07 | 2.989 | 481,544 | +12,511 | 0.01% | 1,439,527 |
| 2011-04-08 | 2011-04-06 | 2.877 | 469,033 | -6,255 | 0.01% | 1,349,641 |
| 2011-04-07 | 2011-04-04 | 2.941 | 475,288 | +12,511 | 0.01% | 1,398,032 |
| 2011-03-24 | 2011-03-22 | 2.766 | 462,777 | -18,767 | 0.01% | 1,279,853 |
| 2011-03-21 | 2011-03-17 | 2.638 | 481,544 | +12,511 | 0.01% | 1,270,171 |
| 2011-03-18 | 2011-03-16 | 2.718 | 469,033 | -6,255 | 0.01% | 1,274,661 |
| 2011-03-16 | 2011-03-14 | 2.766 | 475,288 | -18,766 | 0.01% | 1,314,454 |
| 2011-03-11 | 2011-03-09 | 2.734 | 494,054 | +6,255 | 0.01% | 1,350,557 |
| 2011-03-09 | 2011-03-07 | 2.526 | 487,799 | -18,766 | 0.01% | 1,232,084 |
| 2011-03-08 | 2011-03-04 | 2.494 | 506,565 | +18,766 | 0.01% | 1,263,287 |
| 2011-03-01 | 2011-02-25 | 2.398 | 487,799 | -25,022 | 0.01% | 1,169,700 |
| 2011-02-25 | 2011-02-23 | 2.398 | 512,821 | -18,766 | 0.01% | 1,229,701 |
| 2011-02-17 | 2011-02-15 | 2.526 | 531,587 | -31,277 | 0.01% | 1,342,684 |
| 2011-02-16 | 2011-02-14 | 2.558 | 562,864 | -43,788 | 0.01% | 1,439,679 |
| 2011-02-15 | 2011-02-11 | 2.494 | 606,652 | +25,021 | 0.02% | 1,512,887 |
| 2011-02-14 | 2011-02-10 | 2.526 | 581,631 | +18,767 | 0.02% | 1,469,085 |
| 2011-01-13 | 2011-01-11 | 2.830 | 562,864 | -12,511 | 0.01% | 1,592,645 |
| 2011-01-12 | 2011-01-10 | 2.814 | 575,375 | +12,511 | 0.02% | 1,618,848 |
| 2010-12-30 | 2010-12-28 | 2.830 | 562,864 | -12,511 | 0.01% | 1,592,645 |
| 2010-12-29 | 2010-12-24 | 2.846 | 575,375 | +12,511 | 0.02% | 1,637,244 |
| 2010-12-23 | 2010-12-21 | 2.814 | 562,864 | -12,511 | 0.01% | 1,583,647 |
| 2010-12-22 | 2010-12-20 | 2.798 | 575,375 | +12,511 | 0.02% | 1,609,650 |
| 2010-12-21 | 2010-12-17 | 2.782 | 562,864 | -18,767 | 0.01% | 1,565,651 |
| 2010-12-20 | 2010-12-16 | 2.702 | 581,631 | +18,767 | 0.02% | 1,571,363 |
| 2010-12-17 | 2010-12-15 | 2.766 | 562,864 | -25,022 | 0.01% | 1,556,653 |
| 2010-12-16 | 2010-12-14 | 2.814 | 587,886 | -18,766 | 0.02% | 1,654,048 |
| 2010-12-15 | 2010-12-13 | 2.830 | 606,652 | -62,555 | 0.02% | 1,716,545 |
| 2010-12-14 | 2010-12-10 | 2.782 | 669,207 | +112,598 | 0.02% | 1,861,453 |
| 2010-12-13 | 2010-12-09 | 2.830 | 556,609 | -6,255 | 0.01% | 1,574,946 |
| 2010-12-10 | 2010-12-08 | 2.846 | 562,864 | +18,766 | 0.01% | 1,601,643 |
| 2010-12-09 | 2010-12-07 | 2.814 | 544,098 | -12,511 | 0.01% | 1,530,848 |
| 2010-12-08 | 2010-12-06 | 2.798 | 556,609 | -18,766 | 0.01% | 1,557,150 |
| 2010-12-07 | 2010-12-03 | 2.846 | 575,375 | +31,277 | 0.02% | 1,637,244 |
| 2010-12-06 | 2010-12-02 | 2.893 | 544,098 | -6,255 | 0.01% | 1,574,338 |
| 2010-11-29 | 2010-11-25 | 3.021 | 550,353 | -12,511 | 0.01% | 1,662,821 |
| 2010-11-26 | 2010-11-24 | 2.989 | 562,864 | +12,511 | 0.01% | 1,682,625 |
| 2010-11-23 | 2010-11-19 | 3.117 | 550,353 | -75,066 | 0.01% | 1,715,609 |
| 2010-11-22 | 2010-11-18 | 3.053 | 625,419 | +50,044 | 0.02% | 1,909,619 |
| 2010-11-16 | 2010-11-12 | 3.165 | 575,375 | +25,022 | 0.02% | 1,821,203 |
| 2010-11-15 | 2010-11-11 | 3.309 | 550,353 | +12,510 | 0.01% | 1,821,185 |
| 2010-11-12 | 2010-11-10 | 3.293 | 537,843 | +12,511 | 0.01% | 1,771,190 |
| 2010-11-11 | 2010-11-09 | 3.357 | 525,332 | +25,022 | 0.01% | 1,763,581 |
| 2010-11-09 | 2010-11-05 | 3.389 | 500,310 | +25,022 | 0.01% | 1,695,576 |
| 2010-11-08 | 2010-11-04 | 3.373 | 475,288 | -50,044 | 0.01% | 1,603,177 |
| 2010-11-05 | 2010-11-03 | 3.309 | 525,332 | +43,788 | 0.01% | 1,738,387 |
| 2010-11-04 | 2010-11-02 | 3.389 | 481,544 | +12,511 | 0.01% | 1,631,977 |
| 2010-11-03 | 2010-11-01 | 3.469 | 469,033 | +25,022 | 0.01% | 1,627,067 |
| 2010-11-02 | 2010-10-29 | 3.165 | 444,011 | +31,277 | 0.01% | 1,405,404 |
| 2010-11-01 | 2010-10-28 | 3.117 | 412,734 | -31,277 | 0.01% | 1,286,611 |
| 2010-10-27 | 2010-10-25 | 3.373 | 444,011 | +47,541 | 0.01% | 1,497,678 |
| 2010-10-26 | 2010-10-22 | 3.357 | 396,470 | +52,546 | 0.01% | 1,330,981 |
| 2010-10-25 | 2010-10-21 | 3.469 | 343,924 | -6,255 | 0.01% | 1,193,066 |
| 2010-10-19 | 2010-10-15 | 3.533 | 350,179 | +12,510 | 0.01% | 1,237,157 |
| 2010-10-15 | 2010-10-13 | 3.517 | 337,669 | -6,255 | 0.01% | 1,187,562 |
| 2010-10-13 | 2010-10-11 | 3.421 | 343,924 | +6,255 | 0.01% | 1,176,572 |
| 2010-10-12 | 2010-10-08 | 3.469 | 337,669 | +25,022 | 0.01% | 1,171,368 |
| 2010-10-08 | 2010-10-06 | 3.581 | 312,647 | -1,386,205 | 0.01% | 1,119,553 |
| 2010-10-07 | 2010-10-05 | 3.453 | 1,698,852 | +1,438,751 | 0.04% | 5,866,129 |
| 2010-10-06 | 2010-10-04 | 3.229 | 260,101 | -43,788 | 0.01% | 839,916 |
| 2010-09-30 | 2010-09-28 | 3.133 | 303,889 | -18,766 | 0.01% | 952,167 |
| 2010-09-29 | 2010-09-27 | 3.005 | 322,655 | +12,510 | 0.01% | 969,703 |
| 2010-09-28 | 2010-09-24 | 3.053 | 310,145 | +25,022 | 0.01% | 946,979 |
| 2010-09-14 | 2010-09-10 | 2.877 | 285,123 | +6,256 | 0.01% | 820,440 |
| 2010-09-09 | 2010-09-07 | 2.909 | 278,867 | -18,767 | 0.01% | 811,355 |
| 2010-09-08 | 2010-09-06 | 2.798 | 297,634 | +12,511 | 0.01% | 832,651 |
| 2010-08-23 | 2010-08-19 | 2.862 | 285,123 | -62,554 | 0.01% | 815,882 |
| 2010-08-17 | 2010-08-13 | 2.750 | 347,677 | -37,533 | 0.01% | 955,975 |
| 2010-08-16 | 2010-08-12 | 2.686 | 385,210 | -8,757 | 0.01% | 1,034,544 |
| 2010-08-13 | 2010-08-11 | 2.606 | 393,967 | -6,256 | 0.01% | 1,026,573 |
| 2010-08-12 | 2010-08-10 | 2.686 | 400,223 | +62,554 | 0.01% | 1,074,864 |
| 2010-08-11 | 2010-08-09 | 2.766 | 337,669 | -6,255 | 0.01% | 933,855 |
| 2010-08-10 | 2010-08-06 | 2.782 | 343,924 | -72,563 | 0.01% | 956,652 |
| 2010-08-09 | 2010-08-05 | 2.638 | 416,487 | +12,511 | 0.01% | 1,098,570 |
| 2010-08-06 | 2010-08-04 | 2.590 | 403,976 | +25,022 | 0.01% | 1,046,196 |
| 2010-08-05 | 2010-08-03 | 2.590 | 378,954 | +62,554 | 0.01% | 981,395 |
| 2010-07-30 | 2010-07-28 | 2.622 | 316,400 | +12,511 | 0.01% | 829,512 |
| 2010-07-29 | 2010-07-27 | 2.622 | 303,889 | +12,511 | 0.01% | 796,712 |
| 2010-07-28 | 2010-07-26 | 2.718 | 291,378 | +37,532 | 0.01% | 791,859 |
| 2010-07-08 | 2010-07-06 | 2.270 | 253,846 | -12,511 | 0.01% | 576,237 |
| 2010-07-07 | 2010-07-05 | 2.174 | 266,357 | -31,277 | 0.01% | 579,089 |
| 2010-07-05 | 2010-06-30 | 2.174 | 297,634 | +43,788 | 0.01% | 647,089 |
| 2010-05-25 | 2010-05-20 | 2.302 | 253,846 | -12,511 | 0.01% | 584,353 |
| 2010-05-05 | 2010-05-03 | 2.846 | 266,357 | -12,510 | 0.01% | 757,925 |
| 2010-05-04 | 2010-04-30 | 2.973 | 278,867 | +12,510 | 0.01% | 829,187 |
| 2010-05-03 | 2010-04-29 | 3.037 | 266,357 | -6,255 | 0.01% | 809,021 |
| 2010-04-23 | 2010-04-21 | 3.261 | 272,612 | -18,766 | 0.01% | 889,032 |
| 2010-04-22 | 2010-04-20 | 3.181 | 291,378 | +11,259 | 0.01% | 926,941 |
| 2010-04-21 | 2010-04-19 | 3.197 | 280,119 | +7,507 | 0.01% | 895,602 |
| 2010-04-20 | 2010-04-16 | 3.293 | 272,612 | -7,194 | 0.01% | 897,748 |
| 2010-04-14 | 2010-04-12 | 3.405 | 279,806 | -20,017 | 0.01% | 952,750 |
| 2010-04-13 | 2010-04-09 | 3.293 | 299,823 | +12,511 | 0.01% | 987,358 |
| 2010-04-09 | 2010-04-07 | 3.405 | 287,312 | -12,511 | 0.01% | 978,308 |
| 2010-04-08 | 2010-04-01 | 3.245 | 299,823 | +12,511 | 0.01% | 972,979 |
| 2010-04-07 | 2010-03-31 | 3.101 | 287,312 | +11,260 | 0.01% | 891,041 |
| 2010-03-18 | 2010-03-16 | 3.389 | 276,052 | -18,767 | 0.01% | 935,554 |
| 2010-03-16 | 2010-03-12 | 3.373 | 294,819 | +62,555 | 0.01% | 994,444 |
| 2010-03-15 | 2010-03-11 | 3.469 | 232,264 | +18,766 | 0.01% | 805,720 |
| 2010-02-10 | 2010-02-08 | 2.957 | 213,498 | -12,511 | 0.01% | 631,405 |
| 2010-02-04 | 2010-02-02 | 3.149 | 226,009 | -10,009 | 0.01% | 711,761 |
| 2010-02-03 | 2010-02-01 | 2.989 | 236,018 | +10,009 | 0.01% | 705,552 |
| 2010-01-25 | 2010-01-21 | 3.501 | 226,009 | -633,050 | 0.01% | 791,247 |
| 2010-01-22 | 2010-01-20 | 3.629 | 859,059 | +12,511 | 0.02% | 3,117,390 |
| 2010-01-18 | 2010-01-14 | 3.709 | 846,548 | +6,255 | 0.02% | 3,139,655 |
| 2010-01-15 | 2010-01-13 | 3.613 | 840,293 | -18,766 | 0.02% | 3,035,858 |
| 2010-01-13 | 2010-01-11 | 3.757 | 859,059 | +6,255 | 0.02% | 3,227,254 |
| 2010-01-12 | 2010-01-08 | 3.789 | 852,804 | -5,004 | 0.02% | 3,231,022 |
| 2010-01-11 | 2010-01-07 | 3.773 | 857,808 | +615,535 | 0.02% | 3,236,267 |
| 2010-01-08 | 2010-01-06 | 3.709 | 242,273 | -43,788 | 0.01% | 898,536 |
| 2010-01-07 | 2010-01-05 | 3.757 | 286,061 | +53,797 | 0.01% | 1,074,654 |
| 2009-12-29 | 2009-12-24 | 3.645 | 232,264 | -6,256 | 0.01% | 846,563 |
| 2009-12-23 | 2009-12-21 | 3.373 | 238,520 | -12,511 | 0.01% | 804,544 |
| 2009-12-22 | 2009-12-18 | 3.501 | 251,031 | -7,506 | 0.01% | 878,848 |
| 2009-12-18 | 2009-12-16 | 3.613 | 258,537 | +1,251 | 0.01% | 934,057 |
| 2009-12-16 | 2009-12-14 | 3.725 | 257,286 | +18,766 | 0.01% | 958,328 |
| 2009-12-15 | 2009-12-11 | 3.725 | 238,520 | -25,022 | 0.01% | 888,430 |
| 2009-12-14 | 2009-12-10 | 3.677 | 263,542 | +6,256 | 0.01% | 968,991 |
| 2009-12-11 | 2009-12-09 | 3.757 | 257,286 | +6,255 | 0.01% | 966,554 |
| 2009-12-09 | 2009-12-07 | 3.869 | 251,031 | -6,255 | 0.01% | 971,147 |
| 2009-12-08 | 2009-12-04 | 3.901 | 257,286 | +37,532 | 0.01% | 1,003,571 |
| 2009-12-07 | 2009-12-03 | 3.949 | 219,754 | -356,559 | 0.01% | 867,713 |
| 2009-12-04 | 2009-12-02 | 3.613 | 576,313 | +317,776 | 0.02% | 2,082,136 |
| 2009-12-03 | 2009-12-01 | 3.581 | 258,537 | +6,255 | 0.01% | 925,791 |
| 2009-12-01 | 2009-11-27 | 3.533 | 252,282 | +12,511 | 0.01% | 891,294 |
| 2009-11-30 | 2009-11-26 | 3.757 | 239,771 | -5,004 | 0.01% | 900,755 |
| 2009-11-23 | 2009-11-19 | 3.821 | 244,775 | -2,502 | 0.01% | 935,206 |
| 2009-11-20 | 2009-11-18 | 3.821 | 247,277 | +6,255 | 0.01% | 944,765 |
| 2009-11-19 | 2009-11-17 | 3.965 | 241,022 | +2,502 | 0.01% | 955,544 |
| 2009-11-18 | 2009-11-16 | 3.821 | 238,520 | -12,511 | 0.01% | 911,308 |
| 2009-11-17 | 2009-11-13 | 3.773 | 251,031 | -18,766 | 0.01% | 947,069 |
| 2009-11-16 | 2009-11-12 | 3.741 | 269,797 | +18,766 | 0.01% | 1,009,242 |
| 2009-11-13 | 2009-11-11 | 3.709 | 251,031 | +37,533 | 0.01% | 931,017 |
| 2009-11-06 | 2009-11-04 | 3.581 | 213,498 | -6,256 | 0.01% | 764,512 |
| 2009-11-05 | 2009-11-03 | 3.565 | 219,754 | +12,511 | 0.01% | 783,401 |
| 2009-10-30 | 2009-10-28 | 3.629 | 207,243 | -62,554 | 0.01% | 752,052 |
| 2009-10-28 | 2009-10-23 | 3.789 | 269,797 | -12,511 | 0.01% | 1,022,181 |
| 2009-10-22 | 2009-10-20 | 3.805 | 282,308 | +68,810 | 0.01% | 1,074,094 |
| 2009-10-19 | 2009-10-15 | 3.789 | 213,498 | -6,256 | 0.01% | 808,881 |
| 2009-10-14 | 2009-10-12 | 3.501 | 219,754 | +5,005 | 0.01% | 769,349 |
| 2009-10-12 | 2009-10-08 | 3.581 | 214,749 | -6,256 | 0.01% | 768,991 |
| 2009-10-09 | 2009-10-07 | 3.597 | 221,005 | -12,510 | 0.01% | 794,926 |
| 2009-10-08 | 2009-10-06 | 3.293 | 233,515 | +6,255 | 0.01% | 768,996 |
| 2009-10-02 | 2009-09-29 | 3.293 | 227,260 | -4,316 | 0.01% | 748,398 |
| 2009-09-30 | 2009-09-28 | 3.261 | 231,576 | -6,256 | 0.01% | 755,207 |
| 2009-09-29 | 2009-09-25 | 3.389 | 237,832 | -18,766 | 0.01% | 806,025 |
| 2009-09-28 | 2009-09-24 | 3.405 | 256,598 | +6,255 | 0.01% | 873,726 |
| 2009-09-25 | 2009-09-23 | 3.469 | 250,343 | +11,260 | 0.01% | 868,435 |
| 2009-09-24 | 2009-09-22 | 3.485 | 239,083 | +1,251 | 0.01% | 833,197 |
| 2009-09-23 | 2009-09-21 | 3.469 | 237,832 | +11,260 | 0.01% | 825,035 |
| 2009-09-22 | 2009-09-18 | 3.533 | 226,572 | +18,766 | 0.01% | 800,462 |
| 2009-09-21 | 2009-09-17 | 3.597 | 207,806 | +1,251 | 0.01% | 747,451 |
| 2009-09-18 | 2009-09-16 | 3.581 | 206,555 | +18,767 | 0.01% | 739,650 |
| 2009-09-16 | 2009-09-14 | 3.581 | 187,788 | -4,316 | 0.00% | 672,447 |
| 2009-09-11 | 2009-09-09 | 3.725 | 192,104 | +12,510 | 0.01% | 715,541 |
| 2009-09-10 | 2009-09-08 | 3.661 | 179,594 | -37,532 | 0.00% | 657,460 |
| 2009-09-09 | 2009-09-07 | 3.613 | 217,126 | -12,511 | 0.01% | 784,445 |
| 2009-09-04 | 2009-09-02 | 3.469 | 229,637 | +6,255 | 0.01% | 796,607 |
| 2009-08-26 | 2009-08-24 | 3.661 | 223,382 | -18,766 | 0.01% | 817,760 |
| 2009-08-24 | 2009-08-20 | 3.613 | 242,148 | -6,255 | 0.01% | 874,846 |
| 2009-08-20 | 2009-08-18 | 3.613 | 248,403 | -31,278 | 0.01% | 897,444 |
| 2009-08-19 | 2009-08-17 | 3.469 | 279,681 | +37,533 | 0.01% | 970,208 |
| 2009-08-18 | 2009-08-14 | 3.805 | 242,148 | -6,255 | 0.01% | 921,298 |
| 2009-08-17 | 2009-08-13 | 3.821 | 248,403 | +6,255 | 0.01% | 949,067 |
| 2009-08-14 | 2009-08-12 | 3.757 | 242,148 | +6,255 | 0.01% | 909,685 |
| 2009-08-12 | 2009-08-10 | 4.013 | 235,893 | -6,255 | 0.01% | 946,523 |
| 2009-08-10 | 2009-08-06 | 4.124 | 242,148 | +18,766 | 0.01% | 998,718 |
| 2009-08-07 | 2009-08-05 | 4.156 | 223,382 | +6,256 | 0.01% | 928,461 |
| 2009-08-06 | 2009-08-04 | 4.284 | 217,126 | -3,754 | 0.01% | 930,227 |
| 2009-08-04 | 2009-07-31 | 3.965 | 220,880 | -18,766 | 0.01% | 875,690 |
| 2009-08-03 | 2009-07-30 | 3.869 | 239,646 | -306,516 | 0.01% | 927,103 |
| 2009-07-31 | 2009-07-29 | 3.933 | 546,162 | -12,511 | 0.01% | 2,147,825 |
| 2009-07-30 | 2009-07-28 | 4.204 | 558,673 | -46,290 | 0.01% | 2,348,852 |
| 2009-07-29 | 2009-07-27 | 4.044 | 604,963 | -93,832 | 0.02% | 2,446,761 |
| 2009-07-28 | 2009-07-24 | 3.725 | 698,795 | -62,554 | 0.02% | 2,602,843 |
| 2009-07-27 | 2009-07-23 | 3.677 | 761,349 | -62,555 | 0.02% | 2,799,329 |
| 2009-07-24 | 2009-07-22 | 3.645 | 823,904 | -43,788 | 0.02% | 3,002,989 |
| 2009-07-23 | 2009-07-21 | 3.741 | 867,692 | +287,750 | 0.02% | 3,245,815 |
| 2009-07-22 | 2009-07-20 | 3.709 | 579,942 | +50,044 | 0.02% | 2,150,873 |
| 2009-07-21 | 2009-07-17 | 3.517 | 529,898 | -12,511 | 0.01% | 1,863,620 |
| 2009-07-20 | 2009-07-16 | 3.485 | 542,409 | +118,853 | 0.01% | 1,890,278 |
| 2009-07-17 | 2009-07-15 | 3.437 | 423,556 | +25,022 | 0.01% | 1,455,766 |
| 2009-07-14 | 2009-07-10 | 3.197 | 398,534 | +6,255 | 0.01% | 1,274,200 |
| 2009-07-08 | 2009-07-06 | 3.373 | 392,279 | -37,532 | 0.01% | 1,323,183 |
| 2009-07-06 | 2009-07-02 | 3.357 | 429,811 | +31,277 | 0.01% | 1,442,910 |
| 2009-07-03 | 2009-06-30 | 3.453 | 398,534 | +6,255 | 0.01% | 1,376,136 |
| 2009-07-02 | 2009-06-29 | 3.485 | 392,279 | -13,761 | 0.01% | 1,367,080 |
| 2009-06-30 | 2009-06-26 | 3.565 | 406,040 | +20,017 | 0.01% | 1,447,491 |
| 2009-06-26 | 2009-06-24 | 3.357 | 386,023 | +12,511 | 0.01% | 1,295,910 |
| 2009-06-24 | 2009-06-22 | 3.597 | 373,512 | -80,070 | 0.01% | 1,343,474 |
| 2009-06-23 | 2009-06-19 | 3.597 | 453,582 | -63,805 | 0.01% | 1,631,476 |
| 2009-06-22 | 2009-06-18 | 3.549 | 517,387 | +175,152 | 0.01% | 1,836,161 |
| 2009-06-19 | 2009-06-17 | 3.629 | 342,235 | -62,554 | 0.01% | 1,241,917 |
| 2009-06-18 | 2009-06-16 | 3.549 | 404,789 | +6,255 | 0.01% | 1,436,561 |
| 2009-06-17 | 2009-06-15 | 3.725 | 398,534 | +68,810 | 0.01% | 1,484,443 |
| 2009-06-15 | 2009-06-11 | 3.885 | 329,724 | -6,256 | 0.01% | 1,280,853 |
| 2009-06-12 | 2009-06-10 | 3.917 | 335,980 | -175,152 | 0.01% | 1,315,897 |
| 2009-06-11 | 2009-06-09 | 3.757 | 511,132 | -131,364 | 0.01% | 1,920,186 |
| 2009-06-10 | 2009-06-08 | 3.885 | 642,496 | +31,277 | 0.02% | 2,495,853 |
| 2009-06-09 | 2009-06-05 | 4.172 | 611,219 | -62,554 | 0.02% | 2,550,232 |
| 2009-06-08 | 2009-06-04 | 4.156 | 673,773 | +62,554 | 0.02% | 2,800,459 |
| 2009-06-05 | 2009-06-03 | 4.252 | 611,219 | +131,364 | 0.02% | 2,599,087 |
| 2009-06-04 | 2009-06-02 | 4.060 | 479,855 | +268,984 | 0.01% | 1,948,435 |
| 2009-06-03 | 2009-06-01 | 4.013 | 210,871 | -12,511 | 0.01% | 846,122 |
| 2009-06-02 | 2009-05-29 | 3.549 | 223,382 | -70,061 | 0.01% | 792,763 |
| 2009-06-01 | 2009-05-27 | 3.533 | 293,443 | -1,251 | 0.01% | 1,036,712 |
| 2009-05-29 | 2009-05-26 | 3.485 | 294,694 | +118,854 | 0.01% | 1,026,999 |
| 2009-05-27 | 2009-05-25 | 3.501 | 175,840 | -12,511 | 0.00% | 615,608 |
| 2009-05-26 | 2009-05-22 | 3.197 | 188,351 | -37,533 | 0.00% | 602,199 |
| 2009-05-25 | 2009-05-21 | 3.261 | 225,884 | +6,256 | 0.01% | 736,644 |
| 2009-05-21 | 2009-05-19 | 3.069 | 219,628 | -68,810 | 0.01% | 674,111 |
| 2009-05-20 | 2009-05-18 | 2.590 | 288,438 | +6,255 | 0.01% | 746,981 |
| 2009-05-19 | 2009-05-15 | 2.606 | 282,183 | +12,511 | 0.01% | 735,294 |
| 2009-05-15 | 2009-05-13 | 2.670 | 269,672 | -18,766 | 0.01% | 719,937 |
| 2009-05-14 | 2009-05-12 | 2.526 | 288,438 | +12,511 | 0.01% | 728,537 |
| 2009-05-13 | 2009-05-11 | 2.462 | 275,927 | +6,255 | 0.01% | 679,293 |
| 2009-05-11 | 2009-05-07 | 2.398 | 269,672 | +93,832 | 0.01% | 646,650 |
| 2009-05-08 | 2009-05-06 | 2.270 | 175,840 | -156,386 | 0.00% | 399,161 |
| 2009-05-07 | 2009-05-05 | 2.030 | 332,226 | -806,952 | 0.01% | 674,496 |
| 2009-05-06 | 2009-05-04 | 1.918 | 1,139,178 | +625,544 | 0.03% | 2,185,320 |
| 2009-04-29 | 2009-04-27 | 1.711 | 513,634 | +156,386 | 0.01% | 878,577 |
| 2009-04-28 | 2009-04-24 | 1.886 | 357,248 | -25,022 | 0.01% | 673,898 |
| 2009-04-27 | 2009-04-23 | 1.854 | 382,270 | -18,766 | 0.01% | 708,876 |
| 2009-04-24 | 2009-04-22 | 1.806 | 401,036 | +18,766 | 0.01% | 724,443 |
| 2009-04-23 | 2009-04-21 | 1.838 | 382,270 | +156,386 | 0.01% | 702,765 |
| 2009-04-20 | 2009-04-16 | 1.998 | 225,884 | -37,532 | 0.01% | 451,375 |
| 2009-04-17 | 2009-04-15 | 1.998 | 263,416 | -137,620 | 0.01% | 526,374 |
| 2009-04-16 | 2009-04-14 | 1.870 | 401,036 | -18,766 | 0.01% | 750,087 |
| 2009-04-14 | 2009-04-08 | 1.551 | 419,802 | +156,386 | 0.01% | 650,966 |
| 2009-04-09 | 2009-04-07 | 1.663 | 263,416 | +81,320 | 0.01% | 437,943 |
| 2009-04-08 | 2009-04-06 | 1.758 | 182,096 | -56,299 | 0.00% | 320,210 |
| 2009-04-07 | 2009-04-03 | 1.711 | 238,395 | -12,511 | 0.01% | 407,777 |
| 2009-04-06 | 2009-04-02 | 1.631 | 250,906 | -50,043 | 0.01% | 409,123 |
| 2009-04-03 | 2009-04-01 | 1.519 | 300,949 | -31,277 | 0.01% | 457,045 |
| 2009-04-01 | 2009-03-30 | 1.487 | 332,226 | +12,511 | 0.01% | 493,923 |
| 2009-03-31 | 2009-03-27 | 1.647 | 319,715 | -31,278 | 0.01% | 526,432 |
| 2009-03-30 | 2009-03-26 | 1.663 | 350,993 | -37,532 | 0.01% | 583,545 |
| 2009-03-27 | 2009-03-25 | 1.615 | 388,525 | +37,532 | 0.01% | 627,311 |
| 2009-03-26 | 2009-03-24 | 1.663 | 350,993 | +21,269 | 0.01% | 583,545 |
| 2009-03-25 | 2009-03-23 | 1.726 | 329,724 | -16,264 | 0.01% | 569,268 |
| 2009-03-24 | 2009-03-20 | 1.535 | 345,988 | +72,563 | 0.01% | 530,976 |
| 2009-03-23 | 2009-03-19 | 1.551 | 273,425 | -18,766 | 0.01% | 423,987 |
| 2009-03-20 | 2009-03-18 | 1.471 | 292,191 | -25,022 | 0.01% | 429,731 |
| 2009-03-19 | 2009-03-17 | 1.471 | 317,213 | +6,255 | 0.01% | 466,532 |
| 2009-03-16 | 2009-03-12 | 1.311 | 310,958 | +12,511 | 0.01% | 407,622 |
| 2009-03-13 | 2009-03-11 | 1.327 | 298,447 | -31,277 | 0.01% | 395,993 |
| 2009-03-12 | 2009-03-10 | 1.311 | 329,724 | -6,256 | 0.01% | 432,222 |
| 2009-03-11 | 2009-03-09 | 1.279 | 335,980 | +31,278 | 0.01% | 429,681 |
| 2009-03-09 | 2009-03-05 | 1.327 | 304,702 | -6,256 | 0.01% | 404,293 |
| 2009-03-06 | 2009-03-04 | 1.327 | 310,958 | +12,511 | 0.01% | 412,593 |
| 2009-03-05 | 2009-03-03 | 1.247 | 298,447 | -25,022 | 0.01% | 372,138 |
| 2009-03-03 | 2009-02-27 | 1.327 | 323,469 | -43,788 | 0.01% | 429,193 |
| 2009-02-25 | 2009-02-23 | 1.439 | 367,257 | -6,255 | 0.01% | 528,390 |
| 2009-02-24 | 2009-02-20 | 1.407 | 373,512 | -12,511 | 0.01% | 525,448 |
| 2009-02-23 | 2009-02-19 | 1.455 | 386,023 | -37,533 | 0.01% | 561,561 |
| 2009-02-20 | 2009-02-18 | 1.439 | 423,556 | +18,767 | 0.01% | 609,390 |
| 2009-02-19 | 2009-02-17 | 1.423 | 404,789 | -6,256 | 0.01% | 575,918 |
| 2009-02-18 | 2009-02-16 | 1.455 | 411,045 | +37,533 | 0.01% | 597,961 |
| 2009-02-16 | 2009-02-12 | 1.391 | 373,512 | +12,511 | 0.01% | 519,477 |
| 2009-02-12 | 2009-02-10 | 1.503 | 361,001 | -18,767 | 0.01% | 542,474 |
| 2009-02-11 | 2009-02-09 | 1.487 | 379,768 | +25,022 | 0.01% | 564,604 |
| 2009-02-10 | 2009-02-06 | 1.471 | 354,746 | +25,022 | 0.01% | 521,732 |
| 2009-02-09 | 2009-02-05 | 1.407 | 329,724 | -1,307,387 | 0.01% | 463,848 |
| 2009-02-06 | 2009-02-04 | 1.343 | 1,637,111 | +1,194,789 | 0.04% | 2,198,365 |
| 2009-02-05 | 2009-02-03 | 1.279 | 442,322 | +18,766 | 0.01% | 565,680 |
| 2009-01-30 | 2009-01-23 | 1.247 | 423,556 | -12,511 | 0.01% | 528,138 |
| 2009-01-23 | 2009-01-21 | 1.247 | 436,067 | -86,325 | 0.01% | 543,739 |
| 2009-01-21 | 2009-01-19 | 1.423 | 522,392 | +25,022 | 0.01% | 743,240 |
| 2009-01-19 | 2009-01-15 | 1.423 | 497,370 | +18,766 | 0.01% | 707,639 |
| 2009-01-16 | 2009-01-14 | 1.487 | 478,604 | +37,533 | 0.01% | 711,544 |
| 2009-01-15 | 2009-01-13 | 1.471 | 441,071 | +87,576 | 0.01% | 648,692 |
| 2009-01-14 | 2009-01-12 | 1.551 | 353,495 | +61,304 | 0.01% | 548,147 |
| 2009-01-13 | 2009-01-09 | 1.695 | 292,191 | -25,022 | 0.01% | 495,125 |
| 2009-01-12 | 2009-01-08 | 1.663 | 317,213 | +103,840 | 0.01% | 527,384 |
| 2009-01-09 | 2009-01-07 | 1.870 | 213,373 | -18,766 | 0.01% | 399,087 |
| 2009-01-08 | 2009-01-06 | 1.631 | 232,139 | -619,289 | 0.01% | 378,522 |
| 2009-01-07 | 2009-01-05 | 1.615 | 851,428 | +644,310 | 0.02% | 1,374,712 |
| 2009-01-06 | 2009-01-02 | 1.551 | 207,118 | -131,364 | 0.01% | 321,168 |
| 2009-01-05 | 2008-12-31 | 1.455 | 338,482 | +81,321 | 0.01% | 492,401 |
| 2009-01-02 | 2008-12-29 | 1.487 | 257,161 | -55,048 | 0.01% | 382,323 |
| 2008-12-30 | 2008-12-24 | 1.455 | 312,209 | -31,277 | 0.01% | 454,181 |
| 2008-12-29 | 2008-12-22 | 1.551 | 343,486 | -25,022 | 0.01% | 532,627 |
| 2008-12-23 | 2008-12-19 | 1.567 | 368,508 | +81,321 | 0.01% | 577,318 |
| 2008-12-22 | 2008-12-18 | 1.615 | 287,187 | -56,299 | 0.01% | 463,691 |
| 2008-12-19 | 2008-12-17 | 1.535 | 343,486 | +18,766 | 0.01% | 527,136 |
| 2008-12-17 | 2008-12-15 | 1.455 | 324,720 | +125,109 | 0.01% | 472,381 |
| 2008-12-15 | 2008-12-11 | 1.615 | 199,611 | -50,044 | 0.01% | 322,291 |
| 2008-12-12 | 2008-12-10 | 1.471 | 249,655 | +18,767 | 0.01% | 367,173 |
| 2008-12-11 | 2008-12-09 | 1.295 | 230,888 | -68,810 | 0.01% | 298,971 |
| 2008-12-10 | 2008-12-08 | 1.231 | 299,698 | -93,832 | 0.01% | 368,907 |
| 2008-12-09 | 2008-12-05 | 1.071 | 393,530 | +62,555 | 0.01% | 421,497 |
| 2008-12-08 | 2008-12-04 | 1.071 | 330,975 | +62,554 | 0.01% | 354,497 |
| 2008-12-04 | 2008-12-02 | 0.959 | 268,421 | -18,766 | 0.01% | 257,460 |
| 2008-12-03 | 2008-12-01 | 0.991 | 287,187 | -87,576 | 0.01% | 284,642 |
| 2008-12-02 | 2008-11-28 | 0.927 | 374,763 | -200,174 | 0.01% | 347,478 |
| 2008-12-01 | 2008-11-27 | 0.911 | 574,937 | +187,663 | 0.02% | 523,887 |
| 2008-11-28 | 2008-11-26 | 0.799 | 387,274 | +67,559 | 0.01% | 309,550 |
| 2008-11-27 | 2008-11-25 | 0.703 | 319,715 | +106,342 | 0.01% | 224,884 |
| 2008-11-26 | 2008-11-24 | 0.815 | 213,373 | +18,766 | 0.01% | 173,961 |
| 2008-11-24 | 2008-11-20 | 0.911 | 194,607 | -125,108 | 0.01% | 177,327 |
| 2008-11-20 | 2008-11-18 | 1.071 | 319,715 | +62,554 | 0.01% | 342,437 |
| 2008-11-17 | 2008-11-13 | 1.135 | 257,161 | +31,277 | 0.01% | 291,881 |
| 2008-11-14 | 2008-11-12 | 1.247 | 225,884 | +31,277 | 0.01% | 281,658 |
| 2008-11-13 | 2008-11-11 | 1.247 | 194,607 | -18,766 | 0.01% | 242,658 |
| 2008-11-12 | 2008-11-10 | 1.279 | 213,373 | -96,334 | 0.01% | 272,880 |
| 2008-11-11 | 2008-11-07 | 1.167 | 309,707 | -22,519 | 0.01% | 361,423 |
| 2008-11-10 | 2008-11-06 | 1.167 | 332,226 | +62,554 | 0.01% | 387,703 |
| 2008-11-07 | 2008-11-05 | 1.247 | 269,672 | -43,788 | 0.01% | 336,258 |
| 2008-11-06 | 2008-11-04 | 1.167 | 313,460 | -56,299 | 0.01% | 365,803 |
| 2008-11-05 | 2008-11-03 | 1.087 | 369,759 | +156,386 | 0.01% | 401,948 |
| 2008-11-04 | 2008-10-31 | 0.911 | 213,373 | +18,766 | 0.01% | 194,427 |
| 2008-10-29 | 2008-10-27 | 0.687 | 194,607 | -7,506 | 0.01% | 133,773 |
| 2008-10-27 | 2008-10-23 | 0.927 | 202,113 | -1,251 | 0.01% | 187,398 |
| 2008-10-24 | 2008-10-22 | 0.975 | 203,364 | -7,194 | 0.01% | 198,311 |
| 2008-10-23 | 2008-10-21 | 1.087 | 210,558 | -6,255 | 0.01% | 228,888 |
| 2008-10-21 | 2008-10-17 | 1.183 | 216,813 | +7,506 | 0.01% | 256,483 |
| 2008-10-14 | 2008-10-10 | 1.327 | 209,307 | +2,502 | 0.01% | 277,718 |
| 2008-10-10 | 2008-10-08 | 1.503 | 206,805 | -31,277 | 0.01% | 310,764 |
| 2008-10-02 | 2008-09-29 | 1.982 | 238,082 | +31,277 | 0.01% | 471,944 |
| 2008-09-29 | 2008-09-25 | 2.158 | 206,805 | +12,511 | 0.01% | 446,310 |
| 2008-09-25 | 2008-09-23 | 2.174 | 194,294 | -6,255 | 0.01% | 422,416 |
| 2008-09-19 | 2008-09-17 | 2.062 | 200,549 | +6,255 | 0.01% | 413,573 |
| 2008-09-17 | 2008-09-12 | 2.190 | 194,294 | -12,511 | 0.01% | 425,522 |
| 2008-09-16 | 2008-09-11 | 2.126 | 206,805 | -75,065 | 0.01% | 439,698 |
| 2008-09-12 | 2008-09-10 | 2.270 | 281,870 | +12,511 | 0.01% | 639,852 |
| 2008-09-11 | 2008-09-09 | 2.446 | 269,359 | +56,299 | 0.01% | 658,818 |
| 2008-09-10 | 2008-09-08 | 2.510 | 213,060 | +12,511 | 0.01% | 534,741 |
| 2008-09-09 | 2008-09-05 | 2.302 | 200,549 | -12,511 | 0.01% | 461,663 |
| 2008-09-08 | 2008-09-04 | 2.430 | 213,060 | -12,511 | 0.01% | 517,711 |
| 2008-09-05 | 2008-09-03 | 2.510 | 225,571 | +12,511 | 0.01% | 566,142 |
| 2008-09-04 | 2008-09-02 | 2.766 | 213,060 | +12,511 | 0.01% | 589,237 |
| 2008-09-02 | 2008-08-29 | 2.989 | 200,549 | -12,511 | 0.01% | 599,521 |
| 2008-09-01 | 2008-08-28 | 2.909 | 213,060 | +12,511 | 0.01% | 619,891 |
| 2008-08-21 | 2008-08-19 | 2.734 | 200,549 | -12,511 | 0.01% | 548,225 |
| 2008-08-19 | 2008-08-15 | 2.877 | 213,060 | +12,511 | 0.01% | 613,079 |
| 2008-08-14 | 2008-08-12 | 3.229 | 200,549 | -12,511 | 0.01% | 647,611 |
| 2008-08-12 | 2008-08-08 | 3.565 | 213,060 | +6,255 | 0.01% | 759,537 |
| 2008-08-05 | 2008-08-01 | 4.316 | 206,805 | +12,511 | 0.01% | 892,621 |
| 2008-08-01 | 2008-07-30 | 4.316 | 194,294 | -18,766 | 0.01% | 838,620 |
| 2008-07-29 | 2008-07-25 | 4.636 | 213,060 | +62,554 | 0.01% | 987,739 |
| 2008-07-28 | 2008-07-24 | 4.796 | 150,506 | -18,766 | 0.00% | 721,801 |
| 2008-07-25 | 2008-07-23 | 4.844 | 169,272 | -56,299 | 0.00% | 819,917 |
| 2008-07-24 | 2008-07-22 | 4.604 | 225,571 | +75,065 | 0.01% | 1,038,528 |
| 2008-07-23 | 2008-07-21 | 4.892 | 150,506 | -25,022 | 0.00% | 736,237 |
| 2008-07-22 | 2008-07-18 | 4.828 | 175,528 | -1,251 | 0.00% | 847,414 |
| 2008-07-21 | 2008-07-17 | 4.828 | 176,779 | -12,511 | 0.00% | 853,454 |
| 2008-07-18 | 2008-07-16 | 4.780 | 189,290 | +7,507 | 0.01% | 904,776 |
| 2008-07-17 | 2008-07-15 | 5.116 | 181,783 | +31,277 | 0.00% | 929,920 |
| 2008-07-16 | 2008-07-14 | 5.515 | 150,506 | +25,022 | 0.00% | 830,071 |
| 2008-07-15 | 2008-07-11 | 5.339 | 125,484 | +4,129 | 0.00% | 670,004 |
| 2008-07-14 | 2008-07-10 | 5.148 | 121,355 | -6,256 | 0.00% | 624,677 |
| 2008-07-11 | 2008-07-09 | 5.116 | 127,611 | -6,255 | 0.00% | 652,800 |
| 2008-07-10 | 2008-07-08 | 4.940 | 133,866 | +6,255 | 0.00% | 661,258 |
| 2008-07-09 | 2008-07-07 | 5.211 | 127,611 | -6,255 | 0.00% | 665,040 |
| 2008-07-08 | 2008-07-04 | 5.116 | 133,866 | -3,754 | 0.00% | 684,798 |
| 2008-07-07 | 2008-07-03 | 5.084 | 137,620 | -6,255 | 0.00% | 699,602 |
| 2008-07-03 | 2008-06-30 | 5.307 | 143,875 | +6,255 | 0.00% | 763,600 |
| 2008-06-27 | 2008-06-25 | 5.659 | 137,620 | -6,255 | 0.00% | 778,802 |
| 2008-06-25 | 2008-06-23 | 5.819 | 143,875 | +6,255 | 0.00% | 837,200 |
| 2008-06-24 | 2008-06-20 | 5.755 | 137,620 | -3,753 | 0.00% | 792,002 |
| 2008-06-23 | 2008-06-19 | 5.707 | 141,373 | +6,256 | 0.00% | 806,821 |
| 2008-06-20 | 2008-06-18 | 5.819 | 135,117 | -8,758 | 0.00% | 786,237 |
| 2008-06-19 | 2008-06-17 | 5.659 | 143,875 | +6,255 | 0.00% | 814,200 |
| 2008-06-13 | 2008-06-11 | 6.293 | 137,620 | -6,255 | 0.00% | 866,074 |
| 2008-06-12 | 2008-06-10 | 6.506 | 143,875 | +3,168 | 0.00% | 936,012 |
| 2008-06-11 | 2008-06-06 | 6.735 | 140,707 | -85,647 | 0.00% | 947,602 |
| 2008-06-06 | 2008-06-04 | 6.686 | 226,354 | +12,235 | 0.01% | 1,513,298 |
| 2008-06-04 | 2008-06-02 | 6.947 | 214,119 | -8,565 | 0.01% | 1,487,500 |
| 2008-05-27 | 2008-05-23 | 7.078 | 222,684 | -6,117 | 0.01% | 1,576,122 |
| 2008-05-26 | 2008-05-22 | 7.176 | 228,801 | -12,236 | 0.01% | 1,641,857 |
| 2008-05-23 | 2008-05-21 | 7.111 | 241,037 | -6,117 | 0.01% | 1,713,902 |
| 2008-05-20 | 2008-05-16 | 6.865 | 247,154 | -36,707 | 0.01% | 1,696,797 |
| 2008-05-19 | 2008-05-15 | 6.914 | 283,861 | -18,353 | 0.01% | 1,962,723 |
| 2008-05-16 | 2008-05-14 | 6.963 | 302,214 | +73,413 | 0.01% | 2,104,443 |
| 2008-05-15 | 2008-05-13 | 6.849 | 228,801 | -6,118 | 0.01% | 1,567,057 |
| 2008-05-13 | 2008-05-08 | 6.653 | 234,919 | -6,118 | 0.01% | 1,562,880 |
| 2008-05-09 | 2008-05-07 | 6.375 | 241,037 | +8,565 | 0.01% | 1,536,602 |
| 2008-05-08 | 2008-05-06 | 6.375 | 232,472 | +18,353 | 0.01% | 1,482,000 |
| 2008-05-02 | 2008-04-29 | 5.950 | 214,119 | -6,118 | 0.01% | 1,274,000 |
| 2008-04-29 | 2008-04-25 | 5.868 | 220,237 | -12,235 | 0.01% | 1,292,402 |
| 2008-04-25 | 2008-04-23 | 5.852 | 232,472 | -12,235 | 0.01% | 1,360,400 |
| 2008-04-24 | 2008-04-22 | 5.574 | 244,707 | -6,118 | 0.01% | 1,363,998 |
| 2008-04-23 | 2008-04-21 | 5.133 | 250,825 | +18,353 | 0.01% | 1,287,400 |
| 2008-04-15 | 2008-04-11 | 4.920 | 232,472 | -6,118 | 0.01% | 1,143,800 |
| 2008-04-03 | 2008-04-01 | 4.626 | 238,590 | -12,235 | 0.01% | 1,103,702 |
| 2008-03-25 | 2008-03-19 | 4.185 | 250,825 | +6,118 | 0.01% | 1,049,600 |
| 2008-03-18 | 2008-03-14 | 4.904 | 244,707 | +6,117 | 0.01% | 1,199,998 |
| 2008-03-13 | 2008-03-11 | 5.149 | 238,590 | -12,235 | 0.01% | 1,228,502 |
| 2008-03-11 | 2008-03-07 | 5.149 | 250,825 | +12,235 | 0.01% | 1,291,500 |
| 2008-03-10 | 2008-03-06 | 5.525 | 238,590 | -12,235 | 0.01% | 1,318,202 |
| 2008-03-06 | 2008-03-04 | 5.688 | 250,825 | +12,235 | 0.01% | 1,426,800 |
| 2008-02-22 | 2008-02-20 | 5.770 | 238,590 | -12,235 | 0.01% | 1,376,702 |
| 2008-02-20 | 2008-02-18 | 5.868 | 250,825 | +24,471 | 0.01% | 1,471,900 |
| 2008-02-19 | 2008-02-15 | 5.770 | 226,354 | +6,117 | 0.01% | 1,306,098 |
| 2008-02-18 | 2008-02-14 | 5.672 | 220,237 | -9,788 | 0.01% | 1,249,202 |
| 2008-02-15 | 2008-02-13 | 5.427 | 230,025 | -2,447 | 0.01% | 1,248,320 |
| 2008-02-04 | 2008-01-31 | 4.871 | 232,472 | +12,235 | 0.01% | 1,132,400 |
| 2008-01-30 | 2008-01-28 | 5.558 | 220,237 | +6,118 | 0.01% | 1,224,002 |
| 2008-01-25 | 2008-01-23 | 5.574 | 214,119 | -18,353 | 0.01% | 1,193,500 |
| 2008-01-14 | 2008-01-10 | 7.323 | 232,472 | +6,118 | 0.01% | 1,702,400 |
| 2008-01-10 | 2008-01-08 | 7.290 | 226,354 | -12,236 | 0.01% | 1,650,198 |
| 2007-12-13 | 2007-12-11 | 7.797 | 238,590 | -6,117 | 0.01% | 1,860,303 |
| 2007-12-10 | 2007-12-06 | 7.944 | 244,707 | +6,117 | 0.01% | 1,943,997 |
| 2007-11-28 | 2007-11-26 | 7.454 | 238,590 | -30,588 | 0.01% | 1,778,402 |
| 2007-11-20 | 2007-11-16 | 7.307 | 269,178 | -55,059 | 0.01% | 1,966,799 |
| 2007-11-19 | 2007-11-15 | 7.601 | 324,237 | -33,036 | 0.01% | 2,464,498 |
| 2007-11-16 | 2007-11-14 | 7.846 | 357,273 | -18,353 | 0.01% | 2,803,202 |
| 2007-11-15 | 2007-11-13 | 7.781 | 375,626 | +24,471 | 0.01% | 2,922,642 |
| 2007-11-14 | 2007-11-12 | 7.830 | 351,155 | +6,118 | 0.01% | 2,749,460 |
| 2007-11-13 | 2007-11-09 | 7.813 | 345,037 | +55,059 | 0.01% | 2,695,917 |
| 2007-11-09 | 2007-11-07 | 8.026 | 289,978 | -18,353 | 0.01% | 2,327,338 |
| 2007-11-08 | 2007-11-06 | 7.585 | 308,331 | -6,118 | 0.01% | 2,338,558 |
| 2007-11-07 | 2007-11-05 | 7.552 | 314,449 | -6,118 | 0.01% | 2,374,680 |
| 2007-11-05 | 2007-11-01 | 8.173 | 320,567 | -8,564 | 0.01% | 2,620,003 |
| 2007-11-01 | 2007-10-30 | 8.320 | 329,131 | +6,117 | 0.01% | 2,738,417 |
| 2007-10-31 | 2007-10-29 | 8.173 | 323,014 | -6,117 | 0.01% | 2,640,002 |
| 2007-10-29 | 2007-10-25 | 8.059 | 329,131 | -12,236 | 0.01% | 2,652,337 |
| 2007-10-24 | 2007-10-22 | 8.271 | 341,367 | +8,565 | 0.01% | 2,823,482 |
| 2007-10-23 | 2007-10-18 | 8.484 | 332,802 | -29,365 | 0.01% | 2,823,360 |
| 2007-10-22 | 2007-10-17 | 8.500 | 362,167 | -1,223 | 0.01% | 3,078,401 |
| 2007-10-18 | 2007-10-16 | 8.778 | 363,390 | +24,470 | 0.01% | 3,189,776 |
| 2007-10-17 | 2007-10-15 | 8.990 | 338,920 | +6,118 | 0.01% | 3,047,003 |
| 2007-10-10 | 2007-10-08 | 9.088 | 332,802 | +23,247 | 0.01% | 3,024,640 |
| 2007-10-09 | 2007-10-05 | 9.236 | 309,555 | +6,118 | 0.01% | 2,858,902 |
| 2007-10-08 | 2007-10-04 | 8.680 | 303,437 | +3,670 | 0.01% | 2,633,759 |
| 2007-10-05 | 2007-10-03 | 9.285 | 299,767 | +29,365 | 0.01% | 2,783,205 |
| 2007-10-03 | 2007-09-28 | 10.216 | 270,402 | -48,941 | 0.01% | 2,762,504 |
| 2007-10-02 | 2007-09-27 | 9.906 | 319,343 | +67,294 | 0.01% | 3,163,319 |
| 2007-09-28 | 2007-09-25 | 9.464 | 252,049 | +6,118 | 0.01% | 2,385,484 |
| 2007-09-27 | 2007-09-24 | 9.530 | 245,931 | -24,471 | 0.01% | 2,343,661 |
| 2007-09-25 | 2007-09-21 | 9.432 | 270,402 | +30,589 | 0.01% | 2,550,343 |
| 2007-09-24 | 2007-09-20 | 8.990 | 239,813 | +18,353 | 0.01% | 2,155,998 |
| 2007-09-21 | 2007-09-19 | 8.876 | 221,460 | -6,118 | 0.01% | 1,965,659 |
| 2007-09-20 | 2007-09-18 | 8.533 | 227,578 | +6,118 | 0.01% | 1,941,841 |
| 2007-09-11 | 2007-09-07 | 8.663 | 221,460 | +6,118 | 0.01% | 1,918,599 |
| 2007-09-05 | 2007-09-03 | 8.941 | 215,342 | +1,223 | 0.01% | 1,925,436 |
| 2007-09-04 | 2007-08-31 | 8.467 | 214,119 | -3,671 | 0.01% | 1,813,001 |
| 2007-08-31 | 2007-08-29 | 8.353 | 217,790 | -14,682 | 0.01% | 1,819,164 |
| 2007-08-30 | 2007-08-28 | 8.729 | 232,472 | +19,577 | 0.01% | 2,029,200 |
| 2007-08-28 | 2007-08-24 | 8.402 | 212,895 | -6,118 | 0.01% | 1,788,717 |
| 2007-08-27 | 2007-08-23 | 8.271 | 219,013 | -6,118 | 0.01% | 1,811,479 |
| 2007-08-24 | 2007-08-22 | 8.124 | 225,131 | +3,671 | 0.01% | 1,828,962 |
| 2007-08-22 | 2007-08-20 | 7.764 | 221,460 | -12,236 | 0.01% | 1,719,499 |
| 2007-08-21 | 2007-08-17 | 7.290 | 233,696 | -12,235 | 0.01% | 1,703,723 |
| 2007-08-20 | 2007-08-16 | 7.617 | 245,931 | +17,130 | 0.01% | 1,873,321 |
| 2007-08-16 | 2007-08-14 | 8.271 | 228,801 | +3,670 | 0.01% | 1,892,437 |
| 2007-08-15 | 2007-08-13 | 8.255 | 225,131 | +18,353 | 0.01% | 1,858,402 |
| 2007-08-10 | 2007-08-08 | 8.549 | 206,778 | -4,894 | 0.01% | 1,767,742 |
| 2007-08-09 | 2007-08-07 | 8.484 | 211,672 | -7,341 | 0.01% | 1,795,741 |
| 2007-08-08 | 2007-08-06 | 8.549 | 219,013 | +12,235 | 0.01% | 1,872,339 |
| 2007-08-03 | 2007-08-01 | 9.072 | 206,778 | -6,117 | 0.01% | 1,875,903 |
| 2007-08-02 | 2007-07-31 | 9.383 | 212,895 | -12,236 | 0.01% | 1,997,516 |
| 2007-07-30 | 2007-07-26 | 9.481 | 225,131 | -1,223 | 0.01% | 2,134,402 |
| 2007-07-27 | 2007-07-25 | 9.562 | 226,354 | +18,353 | 0.01% | 2,164,497 |
| 2007-07-26 | 2007-07-24 | 9.530 | 208,001 | -2,447 | 0.01% | 1,982,198 |
| 2007-07-24 | 2007-07-20 | 9.611 | 210,448 | +2,447 | 0.01% | 2,022,717 |
| 2007-07-23 | 2007-07-19 | 9.464 | 208,001 | -18,353 | 0.01% | 1,968,598 |
| 2007-07-20 | 2007-07-18 | 9.742 | 226,354 | -12,236 | 0.01% | 2,205,197 |
| 2007-07-17 | 2007-07-13 | 10.102 | 238,590 | -6,117 | 0.01% | 2,410,203 |
| 2007-07-16 | 2007-07-12 | 10.004 | 244,707 | +6,117 | 0.01% | 2,447,996 |
| 2007-07-13 | 2007-07-11 | 9.840 | 238,590 | -18,353 | 0.01% | 2,347,803 |
| 2007-07-12 | 2007-07-10 | 9.611 | 256,943 | +24,471 | 0.01% | 2,469,603 |
| 2007-07-11 | 2007-07-09 | 9.579 | 232,472 | +26,918 | 0.01% | 2,226,800 |
| 2007-07-10 | 2007-07-06 | 9.513 | 205,554 | +8,565 | 0.01% | 1,955,518 |
| 2007-07-09 | 2007-07-05 | 9.513 | 196,989 | +30,588 | 0.01% | 1,874,036 |
| 2007-07-06 | 2007-07-04 | 8.582 | 166,401 | +55,059 | 0.01% | 1,428,000 |
| 2007-06-29 | 2007-06-27 | 7.846 | 111,342 | -6,118 | 0.00% | 873,601 |
| 2007-06-28 | 2007-06-26 | 7.993 | 117,460 | -12,235 | 0.00% | 938,884 |
| 2007-06-27 | 2007-06-25 | 7.862 | 129,695 | -6,118 | 0.00% | 1,019,721 |
| 2007-06-26 | 2007-06-22 | 8.108 | 135,813 | 0.00% | 1,101,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy