History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,541,680 | +0 | 0.03% | 1,092,922 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,541,680 | +0 | 0.03% | 1,092,922 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,541,680 | +0 | 0.03% | 1,067,506 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,541,680 | +0 | 0.03% | 1,067,506 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,541,680 | +0 | 0.03% | 1,080,214 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,541,680 | +0 | 0.03% | 1,067,506 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,541,680 | +0 | 0.03% | 1,003,964 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,541,680 | +0 | 0.03% | 1,003,964 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,541,680 | +0 | 0.03% | 978,547 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,541,680 | +0 | 0.03% | 978,547 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,541,680 | +0 | 0.03% | 965,838 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,541,680 | +0 | 0.03% | 978,547 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,541,680 | +0 | 0.03% | 978,547 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,541,680 | +0 | 0.03% | 965,838 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,541,680 | +0 | 0.03% | 978,547 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,541,680 | +0 | 0.03% | 1,003,964 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,541,680 | +0 | 0.03% | 1,003,964 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,541,680 | +0 | 0.03% | 991,255 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,541,680 | +0 | 0.03% | 991,255 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,541,680 | +0 | 0.03% | 991,255 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,541,680 | +0 | 0.03% | 991,255 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,541,680 | +0 | 0.03% | 991,255 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,541,680 | +0 | 0.03% | 1,003,964 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,541,680 | +0 | 0.03% | 991,255 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,541,680 | +0 | 0.03% | 1,003,964 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,541,680 | +0 | 0.03% | 991,255 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,541,680 | +0 | 0.03% | 1,016,672 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,541,680 | +0 | 0.03% | 1,003,964 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,541,680 | +0 | 0.03% | 1,016,672 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,541,680 | +200,000 | 0.03% | 1,003,964 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,341,680 | -100,000 | 0.03% | 960,089 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,441,680 | -14,000 | 0.03% | 964,464 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,455,680 | +200,000 | 0.03% | 957,715 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,255,680 | +139,637 | 0.03% | 1,009,903 |
| 2025-06-16 | 2025-06-12 | 0.437 | 2,116,043 | +93,810 | 0.03% | 924,829 |
| 2025-03-10 | 2025-03-06 | 0.373 | 2,022,233 | -187,619 | 0.03% | 754,488 |
| 2025-02-28 | 2025-02-26 | 0.373 | 2,209,852 | -12,195 | 0.03% | 824,488 |
| 2025-02-18 | 2025-02-14 | 0.368 | 2,222,047 | -534,069 | 0.03% | 817,194 |
| 2025-02-17 | 2025-02-13 | 0.368 | 2,756,116 | -9,381 | 0.04% | 1,013,607 |
| 2024-10-14 | 2024-10-09 | 0.448 | 2,765,497 | -938 | 0.04% | 1,238,157 |
| 2024-10-08 | 2024-10-04 | 0.464 | 2,766,435 | -105,067 | 0.04% | 1,282,811 |
| 2024-10-07 | 2024-10-03 | 0.437 | 2,871,502 | -152,527 | 0.04% | 1,255,007 |
| 2024-09-30 | 2024-09-26 | 0.405 | 3,024,029 | -375,238 | 0.04% | 1,224,962 |
| 2024-09-26 | 2024-09-24 | 0.384 | 3,399,267 | -469,048 | 0.05% | 1,304,490 |
| 2024-07-22 | 2024-07-18 | 0.480 | 3,868,315 | +93,810 | 0.05% | 1,855,613 |
| 2024-06-21 | 2024-06-19 | 0.496 | 3,774,505 | -9,381 | 0.05% | 1,870,967 |
| 2024-06-18 | 2024-06-14 | 0.545 | 3,783,886 | +195,046 | 0.05% | 2,062,608 |
| 2024-05-27 | 2024-05-23 | 0.562 | 3,588,840 | +44,487 | 0.05% | 2,016,792 |
| 2024-05-22 | 2024-05-20 | 0.596 | 3,544,353 | -44,487 | 0.05% | 2,111,299 |
| 2024-05-13 | 2024-05-09 | 0.573 | 3,588,840 | +88,974 | 0.05% | 2,057,128 |
| 2024-05-02 | 2024-04-29 | 0.562 | 3,499,866 | +8,897 | 0.05% | 1,966,792 |
| 2024-04-25 | 2024-04-23 | 0.534 | 3,490,969 | -88,974 | 0.05% | 1,863,702 |
| 2024-02-27 | 2024-02-23 | 0.433 | 3,579,943 | -222,435 | 0.05% | 1,549,080 |
| 2024-01-04 | 2024-01-02 | 0.399 | 3,802,378 | -88,974 | 0.05% | 1,517,122 |
| 2024-01-02 | 2023-12-28 | 0.382 | 3,891,352 | +88,974 | 0.06% | 1,487,019 |
| 2023-12-22 | 2023-12-20 | 0.388 | 3,802,378 | -1,423,584 | 0.05% | 1,474,387 |
| 2023-12-07 | 2023-12-05 | 0.393 | 5,225,962 | -106,768 | 0.07% | 2,055,755 |
| 2023-10-13 | 2023-10-11 | 0.399 | 5,332,730 | +106,768 | 0.08% | 2,127,722 |
| 2023-09-21 | 2023-09-19 | 0.438 | 5,225,962 | -99,650 | 0.07% | 2,290,698 |
| 2023-09-20 | 2023-09-18 | 0.427 | 5,325,612 | -122,784 | 0.08% | 2,274,522 |
| 2023-09-07 | 2023-09-05 | 0.421 | 5,448,396 | +88,973 | 0.08% | 2,296,344 |
| 2023-09-05 | 2023-08-31 | 0.416 | 5,359,423 | +44,487 | 0.08% | 2,228,726 |
| 2023-08-30 | 2023-08-28 | 0.427 | 5,314,936 | +74,739 | 0.08% | 2,269,962 |
| 2023-08-28 | 2023-08-24 | 0.427 | 5,240,197 | +147,696 | 0.07% | 2,238,042 |
| 2023-08-23 | 2023-08-21 | 0.421 | 5,092,501 | +88,974 | 0.07% | 2,146,344 |
| 2023-07-11 | 2023-07-07 | 0.433 | 5,003,527 | -17,794 | 0.07% | 2,165,080 |
| 2023-06-20 | 2023-06-16 | 0.628 | 5,021,321 | +621,194 | 0.07% | 3,155,759 |
| 2023-04-11 | 2023-04-04 | 0.609 | 4,400,127 | -71,730 | 0.07% | 2,680,702 |
| 2023-04-06 | 2023-04-03 | 0.603 | 4,471,857 | -162,171 | 0.07% | 2,695,725 |
| 2023-03-21 | 2023-03-17 | 0.558 | 4,634,028 | +38,984 | 0.08% | 2,585,459 |
| 2023-03-08 | 2023-03-06 | 0.622 | 4,595,044 | -38,984 | 0.08% | 2,858,388 |
| 2023-03-07 | 2023-03-03 | 0.622 | 4,634,028 | -43,661 | 0.08% | 2,882,638 |
| 2023-02-22 | 2023-02-20 | 0.635 | 4,677,689 | +43,661 | 0.08% | 2,969,794 |
| 2022-11-25 | 2022-11-23 | 0.519 | 4,634,028 | -155,933 | 0.08% | 2,407,152 |
| 2022-11-17 | 2022-11-15 | 0.526 | 4,789,961 | -38,984 | 0.08% | 2,518,869 |
| 2022-10-26 | 2022-10-24 | 0.468 | 4,828,945 | +46,780 | 0.08% | 2,260,658 |
| 2022-09-29 | 2022-09-27 | 0.545 | 4,782,165 | +31,187 | 0.08% | 2,606,773 |
| 2022-09-19 | 2022-09-15 | 0.609 | 4,750,978 | +31,187 | 0.08% | 2,894,452 |
| 2022-07-26 | 2022-07-22 | 0.667 | 4,719,791 | +155,934 | 0.08% | 3,147,864 |
| 2022-07-08 | 2022-07-06 | 0.667 | 4,563,857 | +77,966 | 0.07% | 3,043,863 |
| 2022-06-21 | 2022-06-17 | 0.793 | 4,485,891 | +348,044 | 0.07% | 3,555,393 |
| 2022-06-13 | 2022-06-09 | 0.876 | 4,137,847 | +215,753 | 0.07% | 3,624,758 |
| 2022-05-27 | 2022-05-25 | 0.779 | 3,922,094 | -7,192 | 0.07% | 3,054,007 |
| 2022-04-20 | 2022-04-14 | 0.793 | 3,929,286 | -35,959 | 0.07% | 3,114,243 |
| 2022-04-14 | 2022-04-12 | 0.765 | 3,965,245 | +35,959 | 0.07% | 3,032,471 |
| 2022-03-28 | 2022-03-24 | 0.779 | 3,929,286 | -21,575 | 0.07% | 3,059,607 |
| 2022-03-14 | 2022-03-10 | 0.723 | 3,950,861 | -409,931 | 0.07% | 2,856,664 |
| 2022-03-11 | 2022-03-09 | 0.709 | 4,360,792 | -548,013 | 0.08% | 3,092,428 |
| 2022-03-10 | 2022-03-08 | 0.723 | 4,908,805 | -48,905 | 0.09% | 3,549,303 |
| 2022-03-09 | 2022-03-07 | 0.806 | 4,957,710 | -2,732,873 | 0.09% | 3,998,279 |
| 2022-03-08 | 2022-03-04 | 0.806 | 7,690,583 | +143,835 | 0.14% | 6,202,278 |
| 2022-03-07 | 2022-03-03 | 0.848 | 7,546,748 | -184,109 | 0.13% | 6,401,086 |
| 2022-03-04 | 2022-03-02 | 0.820 | 7,730,857 | -122,261 | 0.14% | 6,342,254 |
| 2022-03-03 | 2022-03-01 | 0.779 | 7,853,118 | +71,918 | 0.14% | 6,114,967 |
| 2022-03-02 | 2022-02-28 | 0.751 | 7,781,200 | -71,918 | 0.14% | 5,842,576 |
| 2022-03-01 | 2022-02-25 | 0.765 | 7,853,118 | +71,918 | 0.14% | 6,005,772 |
| 2022-02-28 | 2022-02-24 | 0.793 | 7,781,200 | +71,918 | 0.14% | 6,167,163 |
| 2022-02-24 | 2022-02-22 | 0.793 | 7,709,282 | +158,219 | 0.14% | 6,110,163 |
| 2022-01-27 | 2022-01-25 | 0.660 | 7,551,063 | -71,918 | 0.13% | 4,987,302 |
| 2021-11-03 | 2021-11-01 | 0.751 | 7,622,981 | +57,534 | 0.13% | 5,723,776 |
| 2021-10-22 | 2021-10-20 | 0.876 | 7,565,447 | -21,575 | 0.13% | 6,627,338 |
| 2021-10-06 | 2021-10-04 | 0.793 | 7,587,022 | -4,315 | 0.13% | 6,013,263 |
| 2021-09-28 | 2021-09-24 | 0.806 | 7,591,337 | +35,959 | 0.13% | 6,122,239 |
| 2021-09-21 | 2021-09-17 | 0.862 | 7,555,378 | +64,726 | 0.13% | 6,513,462 |
| 2021-09-20 | 2021-09-16 | 0.932 | 7,490,652 | +71,918 | 0.13% | 6,978,441 |
| 2021-09-16 | 2021-09-14 | 0.834 | 7,418,734 | -35,959 | 0.13% | 6,189,350 |
| 2021-09-10 | 2021-09-08 | 0.723 | 7,454,693 | -13,665 | 0.13% | 5,390,103 |
| 2021-09-07 | 2021-09-03 | 0.667 | 7,468,358 | +35,959 | 0.13% | 4,984,601 |
| 2021-09-01 | 2021-08-30 | 0.654 | 7,432,399 | -35,959 | 0.13% | 4,857,255 |
| 2021-08-31 | 2021-08-27 | 0.612 | 7,468,358 | +35,959 | 0.13% | 4,569,217 |
| 2021-07-27 | 2021-07-23 | 0.591 | 7,432,399 | -51,781 | 0.13% | 4,392,198 |
| 2021-07-26 | 2021-07-22 | 0.577 | 7,484,180 | -575,341 | 0.13% | 4,318,733 |
| 2021-07-07 | 2021-07-05 | 0.549 | 8,059,521 | +575,341 | 0.14% | 4,426,600 |
| 2021-07-06 | 2021-07-02 | 0.549 | 7,484,180 | +71,918 | 0.13% | 4,110,601 |
| 2021-07-02 | 2021-06-29 | 0.549 | 7,412,262 | +51,781 | 0.13% | 4,071,101 |
| 2021-06-23 | 2021-06-21 | 0.591 | 7,360,481 | -71,918 | 0.13% | 4,349,698 |
| 2021-06-21 | 2021-06-17 | 0.563 | 7,432,399 | -581,095 | 0.13% | 4,185,507 |
| 2021-06-03 | 2021-06-01 | 0.452 | 8,013,494 | +35,959 | 0.14% | 3,621,340 |
| 2021-05-20 | 2021-05-17 | 0.501 | 7,977,535 | +35,959 | 0.14% | 3,993,330 |
| 2021-03-18 | 2021-03-16 | 0.535 | 7,941,576 | -5,610 | 0.14% | 4,251,395 |
| 2021-03-10 | 2021-03-08 | 0.521 | 7,947,186 | +35,959 | 0.14% | 4,143,894 |
| 2021-03-08 | 2021-03-04 | 0.542 | 7,911,227 | +48,904 | 0.14% | 4,290,150 |
| 2021-03-02 | 2021-02-26 | 0.556 | 7,862,323 | +28,767 | 0.14% | 4,372,954 |
| 2021-02-26 | 2021-02-24 | 0.549 | 7,833,556 | +539,383 | 0.14% | 4,302,492 |
| 2021-02-25 | 2021-02-23 | 0.640 | 7,294,173 | +21,575 | 0.13% | 4,665,497 |
| 2021-02-24 | 2021-02-22 | 0.647 | 7,272,598 | +122,261 | 0.13% | 4,702,259 |
| 2021-02-23 | 2021-02-19 | 0.605 | 7,150,337 | +251,712 | 0.13% | 4,324,937 |
| 2021-02-22 | 2021-02-18 | 0.584 | 6,898,625 | +21,575 | 0.12% | 4,028,801 |
| 2021-02-17 | 2021-02-11 | 0.466 | 6,877,050 | +21,575 | 0.12% | 3,203,399 |
| 2021-01-25 | 2021-01-21 | 0.445 | 6,855,475 | -71,917 | 0.12% | 3,050,363 |
| 2020-10-28 | 2020-10-23 | 0.445 | 6,927,392 | -115,069 | 0.12% | 3,082,363 |
| 2020-08-28 | 2020-08-26 | 0.424 | 7,042,461 | -143,835 | 0.12% | 2,986,677 |
| 2020-08-06 | 2020-08-04 | 0.424 | 7,186,296 | -64,007 | 0.13% | 3,047,677 |
| 2020-07-29 | 2020-07-27 | 0.452 | 7,250,303 | +86,301 | 0.13% | 3,276,450 |
| 2020-07-13 | 2020-07-09 | 0.487 | 7,164,002 | -143,835 | 0.13% | 3,486,484 |
| 2020-07-10 | 2020-07-08 | 0.466 | 7,307,837 | +143,835 | 0.13% | 3,404,064 |
| 2020-04-06 | 2020-04-02 | 0.389 | 7,164,002 | +57,534 | 0.13% | 2,789,188 |
| 2020-03-10 | 2020-03-06 | 0.612 | 7,106,468 | -64,726 | 0.13% | 4,347,809 |
| 2020-02-12 | 2020-02-10 | 0.633 | 7,171,194 | +35,959 | 0.13% | 4,536,980 |
| 2019-11-08 | 2019-11-06 | 0.723 | 7,135,235 | -215,753 | 0.13% | 5,159,120 |
| 2019-11-07 | 2019-11-05 | 0.709 | 7,350,988 | -71,918 | 0.13% | 5,212,906 |
| 2019-11-06 | 2019-11-04 | 0.695 | 7,422,906 | -71,917 | 0.13% | 5,160,692 |
| 2019-11-04 | 2019-10-31 | 0.709 | 7,494,823 | -71,918 | 0.13% | 5,314,906 |
| 2019-11-01 | 2019-10-30 | 0.709 | 7,566,741 | -71,918 | 0.13% | 5,365,906 |
| 2019-09-26 | 2019-09-24 | 0.695 | 7,638,659 | -143,835 | 0.14% | 5,310,692 |
| 2019-09-25 | 2019-09-23 | 0.709 | 7,782,494 | -71,918 | 0.14% | 5,518,906 |
| 2019-09-23 | 2019-09-19 | 0.695 | 7,854,412 | -71,918 | 0.14% | 5,460,692 |
| 2019-09-19 | 2019-09-17 | 0.695 | 7,926,330 | -35,959 | 0.14% | 5,510,692 |
| 2019-08-23 | 2019-08-21 | 0.723 | 7,962,289 | -35,959 | 0.14% | 5,757,120 |
| 2019-06-25 | 2019-06-21 | 0.927 | 7,998,248 | +437,405 | 0.14% | 7,411,805 |
| 2019-05-15 | 2019-05-10 | 0.986 | 7,560,843 | +67,984 | 0.14% | 7,451,327 |
| 2019-04-08 | 2019-04-03 | 1.177 | 7,492,859 | -100,617 | 0.14% | 8,817,108 |
| 2019-04-04 | 2019-04-02 | 1.088 | 7,593,476 | -20,395 | 0.14% | 8,265,344 |
| 2019-04-03 | 2019-04-01 | 1.088 | 7,613,871 | -72,064 | 0.14% | 8,287,544 |
| 2019-04-02 | 2019-03-29 | 1.074 | 7,685,935 | -373,916 | 0.14% | 8,252,930 |
| 2019-04-01 | 2019-03-28 | 1.044 | 8,059,851 | -187,638 | 0.15% | 8,417,322 |
| 2019-03-29 | 2019-03-27 | 1.030 | 8,247,489 | -5,439 | 0.15% | 8,491,969 |
| 2019-03-27 | 2019-03-25 | 1.030 | 8,252,928 | -2,477,364 | 0.15% | 8,497,569 |
| 2019-03-26 | 2019-03-22 | 1.074 | 10,730,292 | -163,163 | 0.20% | 11,521,871 |
| 2019-03-25 | 2019-03-21 | 1.059 | 10,893,455 | -88,380 | 0.20% | 11,536,836 |
| 2019-03-22 | 2019-03-20 | 1.059 | 10,981,835 | -67,985 | 0.21% | 11,630,436 |
| 2019-03-21 | 2019-03-19 | 1.044 | 11,049,820 | -40,791 | 0.21% | 11,539,903 |
| 2019-03-20 | 2019-03-18 | 1.044 | 11,090,611 | -190,357 | 0.21% | 11,582,503 |
| 2019-03-19 | 2019-03-15 | 1.044 | 11,280,968 | -163,163 | 0.21% | 11,781,303 |
| 2019-03-18 | 2019-03-14 | 1.000 | 11,444,131 | -67,985 | 0.21% | 11,446,701 |
| 2019-03-15 | 2019-03-13 | 1.015 | 11,512,116 | -20,396 | 0.22% | 11,684,035 |
| 2019-03-14 | 2019-03-12 | 1.000 | 11,532,512 | -17,676 | 0.22% | 11,535,102 |
| 2019-03-12 | 2019-03-08 | 0.971 | 11,550,188 | +40,791 | 0.22% | 11,212,994 |
| 2019-03-08 | 2019-03-06 | 1.044 | 11,509,397 | -20,395 | 0.22% | 12,019,863 |
| 2019-02-20 | 2019-02-18 | 1.118 | 11,529,792 | -20,396 | 0.22% | 12,889,132 |
| 2018-09-03 | 2018-08-30 | 1.206 | 11,550,188 | -13,597 | 0.22% | 13,931,295 |
| 2018-08-01 | 2018-07-30 | 1.294 | 11,563,785 | -24,474 | 0.22% | 14,968,259 |
| 2018-07-11 | 2018-07-09 | 1.294 | 11,588,259 | -33,992 | 0.22% | 14,999,938 |
| 2018-07-10 | 2018-07-06 | 1.309 | 11,622,251 | -135,970 | 0.22% | 15,214,891 |
| 2018-07-06 | 2018-07-04 | 1.280 | 11,758,221 | -67,985 | 0.22% | 15,046,984 |
| 2018-07-05 | 2018-07-03 | 1.280 | 11,826,206 | -135,969 | 0.22% | 15,133,985 |
| 2018-06-26 | 2018-06-22 | 1.243 | 11,962,175 | +388,998 | 0.22% | 14,870,798 |
| 2018-06-06 | 2018-06-04 | 1.380 | 11,573,177 | -94,985 | 0.22% | 15,966,299 |
| 2018-06-05 | 2018-06-01 | 1.364 | 11,668,162 | -65,961 | 0.23% | 15,920,446 |
| 2018-05-24 | 2018-05-21 | 1.395 | 11,734,123 | -65,961 | 0.23% | 16,366,233 |
| 2018-05-23 | 2018-05-18 | 1.364 | 11,800,084 | -65,962 | 0.23% | 16,100,445 |
| 2018-05-17 | 2018-05-15 | 1.349 | 11,866,046 | -125,326 | 0.23% | 16,010,552 |
| 2018-05-11 | 2018-05-09 | 1.380 | 11,991,372 | -197,885 | 0.23% | 16,543,239 |
| 2018-04-24 | 2018-04-20 | 1.349 | 12,189,257 | -39,576 | 0.24% | 16,446,652 |
| 2018-04-19 | 2018-04-17 | 1.349 | 12,228,833 | -65,962 | 0.24% | 16,500,051 |
| 2018-02-06 | 2018-02-02 | 1.319 | 12,294,795 | -461,729 | 0.24% | 16,216,264 |
| 2018-02-02 | 2018-01-31 | 1.304 | 12,756,524 | +395,768 | 0.25% | 16,631,870 |
| 2017-12-08 | 2017-12-06 | 1.183 | 12,360,756 | +32,981 | 0.24% | 14,616,719 |
| 2017-08-10 | 2017-08-08 | 1.516 | 12,327,775 | +19,788 | 0.24% | 18,689,383 |
| 2017-06-27 | 2017-06-23 | 1.372 | 12,307,987 | +207,438 | 0.24% | 16,891,541 |
| 2017-05-19 | 2017-05-17 | 1.557 | 12,100,549 | +32,749 | 0.24% | 18,845,978 |
| 2017-04-25 | 2017-04-21 | 1.496 | 12,067,800 | +14,267 | 0.24% | 18,050,618 |
| 2017-04-21 | 2017-04-19 | 1.496 | 12,053,533 | +50,583 | 0.24% | 18,029,277 |
| 2017-04-19 | 2017-04-13 | 1.527 | 12,002,950 | +12,970 | 0.24% | 18,323,795 |
| 2017-02-21 | 2017-02-17 | 1.758 | 11,989,980 | +6,485 | 0.24% | 21,077,327 |
| 2017-02-20 | 2017-02-16 | 1.789 | 11,983,495 | +12,970 | 0.24% | 21,435,505 |
| 2017-02-17 | 2017-02-15 | 1.835 | 11,970,525 | +32,424 | 0.23% | 21,966,071 |
| 2016-12-30 | 2016-12-28 | 1.480 | 11,938,101 | -12,970 | 0.23% | 17,672,529 |
| 2016-11-15 | 2016-11-11 | 1.450 | 11,951,071 | -648,496 | 0.23% | 17,323,152 |
| 2016-11-14 | 2016-11-10 | 1.372 | 12,599,567 | +648,496 | 0.25% | 17,291,706 |
| 2016-10-11 | 2016-10-06 | 1.604 | 11,951,071 | -54,473 | 0.23% | 19,166,040 |
| 2016-10-07 | 2016-10-05 | 1.573 | 12,005,544 | -32,425 | 0.24% | 18,883,141 |
| 2016-09-19 | 2016-09-14 | 1.527 | 12,037,969 | -25,940 | 0.24% | 18,377,255 |
| 2016-09-15 | 2016-09-13 | 1.557 | 12,063,909 | -32,425 | 0.24% | 18,788,913 |
| 2016-09-13 | 2016-09-09 | 1.527 | 12,096,334 | +12,970 | 0.24% | 18,466,355 |
| 2016-09-12 | 2016-09-08 | 1.480 | 12,083,364 | -32,425 | 0.24% | 17,887,569 |
| 2016-09-09 | 2016-09-07 | 1.465 | 12,115,789 | -64,849 | 0.24% | 17,748,740 |
| 2016-09-08 | 2016-09-06 | 1.450 | 12,180,638 | -129,700 | 0.24% | 17,655,910 |
| 2016-09-07 | 2016-09-05 | 1.434 | 12,310,338 | -55,770 | 0.24% | 17,654,082 |
| 2016-09-06 | 2016-09-02 | 1.403 | 12,366,108 | -41,504 | 0.24% | 17,352,684 |
| 2016-08-26 | 2016-08-24 | 1.357 | 12,407,612 | -19,455 | 0.24% | 16,836,938 |
| 2016-07-07 | 2016-07-05 | 1.218 | 12,427,067 | -25,940 | 0.24% | 15,138,678 |
| 2016-04-07 | 2016-04-05 | 0.971 | 12,453,007 | +7,263,101 | 0.24% | 12,097,817 |
| 2016-03-30 | 2016-03-24 | 1.049 | 5,189,906 | +64,850 | 0.10% | 5,442,026 |
| 2016-03-11 | 2016-03-09 | 1.126 | 5,125,056 | +12,969 | 0.10% | 5,769,175 |
| 2016-02-18 | 2016-02-16 | 0.956 | 5,112,087 | -64,849 | 0.10% | 4,887,448 |
| 2016-02-17 | 2016-02-15 | 0.910 | 5,176,936 | +64,849 | 0.10% | 4,709,958 |
| 2016-01-26 | 2016-01-22 | 0.833 | 5,112,087 | -25,939 | 0.10% | 4,256,810 |
| 2016-01-18 | 2016-01-14 | 1.033 | 5,138,026 | -12,970 | 0.10% | 5,308,396 |
| 2016-01-12 | 2016-01-08 | 1.018 | 5,150,996 | +32,424 | 0.10% | 5,242,366 |
| 2015-12-14 | 2015-12-10 | 1.187 | 5,118,572 | +19,455 | 0.10% | 6,077,595 |
| 2015-12-08 | 2015-12-04 | 1.311 | 5,099,117 | +6,485 | 0.10% | 6,683,533 |
| 2015-12-04 | 2015-12-02 | 1.357 | 5,092,632 | +6,485 | 0.10% | 6,910,623 |
| 2015-11-30 | 2015-11-26 | 1.388 | 5,086,147 | +6,485 | 0.10% | 7,058,682 |
| 2015-11-25 | 2015-11-23 | 1.388 | 5,079,662 | +12,970 | 0.10% | 7,049,682 |
| 2015-11-24 | 2015-11-20 | 1.434 | 5,066,692 | +12,970 | 0.10% | 7,266,072 |
| 2015-11-20 | 2015-11-18 | 1.480 | 5,053,722 | -194,549 | 0.10% | 7,481,261 |
| 2015-11-19 | 2015-11-17 | 1.542 | 5,248,271 | +12,970 | 0.10% | 8,092,980 |
| 2015-11-18 | 2015-11-16 | 1.573 | 5,235,301 | +551,222 | 0.10% | 8,234,440 |
| 2015-11-05 | 2015-11-03 | 1.758 | 4,684,079 | +64,850 | 0.09% | 8,234,198 |
| 2015-11-04 | 2015-11-02 | 1.758 | 4,619,229 | +64,850 | 0.09% | 8,120,197 |
| 2015-10-15 | 2015-10-13 | 2.020 | 4,554,379 | -12,970 | 0.09% | 9,200,103 |
| 2015-10-14 | 2015-10-12 | 2.082 | 4,567,349 | -103,760 | 0.09% | 9,508,022 |
| 2015-10-09 | 2015-10-07 | 2.082 | 4,671,109 | -12,970 | 0.09% | 9,724,023 |
| 2015-09-16 | 2015-09-14 | 1.974 | 4,684,079 | -36,316 | 0.09% | 9,245,415 |
| 2015-09-08 | 2015-09-04 | 1.742 | 4,720,395 | +32,425 | 0.09% | 8,225,248 |
| 2015-09-07 | 2015-09-02 | 1.758 | 4,687,970 | +64,850 | 0.09% | 8,241,038 |
| 2015-09-04 | 2015-09-01 | 1.773 | 4,623,120 | +71,335 | 0.09% | 8,198,327 |
| 2015-08-27 | 2015-08-25 | 1.866 | 4,551,785 | +77,819 | 0.09% | 8,492,965 |
| 2015-08-20 | 2015-08-18 | 2.298 | 4,473,966 | +12,970 | 0.09% | 10,279,481 |
| 2015-08-18 | 2015-08-14 | 2.591 | 4,460,996 | -311,278 | 0.09% | 11,556,687 |
| 2015-08-05 | 2015-08-03 | 2.267 | 4,772,274 | +18,158 | 0.09% | 10,817,700 |
| 2015-07-29 | 2015-07-27 | 2.452 | 4,754,116 | +7,782 | 0.09% | 11,656,257 |
| 2015-07-28 | 2015-07-24 | 2.668 | 4,746,334 | -25,940 | 0.09% | 12,661,834 |
| 2015-07-22 | 2015-07-20 | 2.514 | 4,772,274 | +25,940 | 0.09% | 11,995,137 |
| 2015-07-14 | 2015-07-10 | 2.652 | 4,746,334 | +324,248 | 0.09% | 12,588,644 |
| 2015-07-10 | 2015-07-08 | 2.113 | 4,422,086 | -648,497 | 0.09% | 9,342,002 |
| 2015-07-08 | 2015-07-06 | 2.683 | 5,070,583 | +64,850 | 0.10% | 13,605,026 |
| 2015-07-07 | 2015-07-03 | 2.729 | 5,005,733 | +363,158 | 0.10% | 13,662,594 |
| 2015-07-06 | 2015-07-02 | 3.053 | 4,642,575 | +233,459 | 0.09% | 14,174,781 |
| 2015-07-03 | 2015-06-30 | 3.300 | 4,409,116 | +6,485 | 0.09% | 14,549,817 |
| 2015-07-02 | 2015-06-29 | 3.285 | 4,402,631 | +19,455 | 0.09% | 14,460,527 |
| 2015-06-26 | 2015-06-24 | 3.763 | 4,383,176 | -10,376 | 0.09% | 16,491,910 |
| 2015-06-24 | 2015-06-22 | 3.701 | 4,393,552 | +90,789 | 0.09% | 16,259,951 |
| 2015-06-23 | 2015-06-19 | 3.562 | 4,302,763 | +110,245 | 0.08% | 15,326,805 |
| 2015-06-19 | 2015-06-17 | 3.500 | 4,192,518 | +233,459 | 0.08% | 14,675,504 |
| 2015-06-18 | 2015-06-16 | 3.500 | 3,959,059 | +350,188 | 0.08% | 13,858,303 |
| 2015-06-17 | 2015-06-15 | 3.701 | 3,608,871 | +439,681 | 0.07% | 13,355,951 |
| 2015-06-16 | 2015-06-12 | 3.732 | 3,169,190 | +386,504 | 0.06% | 11,826,490 |
| 2015-06-15 | 2015-06-11 | 3.701 | 2,782,686 | +4,669 | 0.05% | 10,298,351 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,778,017 | -557,707 | 0.05% | 10,024,044 |
| 2015-06-11 | 2015-06-09 | 2.776 | 3,335,724 | +543,440 | 0.07% | 9,258,803 |
| 2015-06-10 | 2015-06-08 | 2.945 | 2,792,284 | +272,368 | 0.05% | 8,224,039 |
| 2015-06-08 | 2015-06-04 | 3.069 | 2,519,916 | -201,034 | 0.05% | 7,732,704 |
| 2015-06-05 | 2015-06-03 | 3.022 | 2,720,950 | +155,640 | 0.05% | 8,223,730 |
| 2015-06-04 | 2015-06-02 | 2.899 | 2,565,310 | +51,879 | 0.05% | 7,436,866 |
| 2015-06-02 | 2015-05-29 | 3.146 | 2,513,431 | -6,485 | 0.05% | 7,906,593 |
| 2015-06-01 | 2015-05-28 | 3.053 | 2,519,916 | -25,939 | 0.05% | 7,693,846 |
| 2015-05-29 | 2015-05-27 | 3.053 | 2,545,855 | -84,305 | 0.05% | 7,773,043 |
| 2015-05-27 | 2015-05-22 | 2.914 | 2,630,160 | +6,485 | 0.05% | 7,665,424 |
| 2015-05-26 | 2015-05-21 | 2.837 | 2,623,675 | +252,914 | 0.05% | 7,444,235 |
| 2015-05-22 | 2015-05-20 | 2.899 | 2,370,761 | +6,485 | 0.05% | 6,872,866 |
| 2015-05-21 | 2015-05-19 | 2.945 | 2,364,276 | +71,334 | 0.05% | 6,963,439 |
| 2015-05-19 | 2015-05-15 | 3.084 | 2,292,942 | -195,846 | 0.04% | 7,071,561 |
| 2015-05-13 | 2015-05-11 | 2.745 | 2,488,788 | +32,425 | 0.05% | 6,831,249 |
| 2015-05-11 | 2015-05-07 | 2.791 | 2,456,363 | +311,279 | 0.05% | 6,855,882 |
| 2015-05-08 | 2015-05-06 | 2.714 | 2,145,084 | -25,940 | 0.04% | 5,821,692 |
| 2015-04-22 | 2015-04-20 | 1.943 | 2,171,024 | -19,455 | 0.04% | 4,218,202 |
| 2015-04-15 | 2015-04-13 | 2.190 | 2,190,479 | -12,970 | 0.04% | 4,796,447 |
| 2015-04-14 | 2015-04-10 | 2.190 | 2,203,449 | -12,970 | 0.04% | 4,824,847 |
| 2015-04-13 | 2015-04-09 | 2.143 | 2,216,419 | -38,910 | 0.04% | 4,750,714 |
| 2015-04-10 | 2015-04-08 | 1.989 | 2,255,329 | -153,045 | 0.04% | 4,486,336 |
| 2015-01-28 | 2015-01-26 | 1.588 | 2,408,374 | -19,455 | 0.05% | 3,825,193 |
| 2015-01-27 | 2015-01-23 | 1.573 | 2,427,829 | -19,455 | 0.05% | 3,818,656 |
| 2015-01-15 | 2015-01-13 | 1.604 | 2,447,284 | -97,274 | 0.05% | 3,924,731 |
| 2015-01-13 | 2015-01-09 | 1.604 | 2,544,558 | +19,454 | 0.05% | 4,080,731 |
| 2015-01-07 | 2015-01-05 | 1.619 | 2,525,104 | +97,275 | 0.05% | 4,088,470 |
| 2014-12-16 | 2014-12-12 | 1.635 | 2,427,829 | +38,910 | 0.05% | 3,968,407 |
| 2014-12-15 | 2014-12-11 | 1.619 | 2,388,919 | +25,940 | 0.05% | 3,867,969 |
| 2014-12-12 | 2014-12-10 | 1.650 | 2,362,979 | +19,455 | 0.05% | 3,898,844 |
| 2014-12-11 | 2014-12-09 | 1.635 | 2,343,524 | +25,939 | 0.05% | 3,830,606 |
| 2014-12-10 | 2014-12-08 | 1.665 | 2,317,585 | +38,910 | 0.05% | 3,859,683 |
| 2014-12-08 | 2014-12-04 | 1.727 | 2,278,675 | +19,455 | 0.04% | 3,935,434 |
| 2014-12-05 | 2014-12-03 | 1.681 | 2,259,220 | +45,395 | 0.04% | 3,797,320 |
| 2014-12-04 | 2014-12-02 | 1.696 | 2,213,825 | +45,395 | 0.04% | 3,755,158 |
| 2014-12-03 | 2014-12-01 | 1.681 | 2,168,430 | +97,274 | 0.04% | 3,644,720 |
| 2014-11-21 | 2014-11-19 | 1.866 | 2,071,156 | -77,819 | 0.04% | 3,864,474 |
| 2014-11-03 | 2014-10-30 | 1.650 | 2,148,975 | +25,939 | 0.04% | 3,545,744 |
| 2014-10-30 | 2014-10-28 | 1.696 | 2,123,036 | +116,730 | 0.04% | 3,601,159 |
| 2014-10-14 | 2014-10-10 | 1.912 | 2,006,306 | -45,395 | 0.04% | 3,836,287 |
| 2014-10-13 | 2014-10-09 | 1.897 | 2,051,701 | -32,425 | 0.04% | 3,891,450 |
| 2014-10-07 | 2014-10-03 | 1.897 | 2,084,126 | +32,425 | 0.04% | 3,952,950 |
| 2014-10-06 | 2014-09-30 | 1.820 | 2,051,701 | +32,425 | 0.04% | 3,733,261 |
| 2014-09-02 | 2014-08-29 | 1.928 | 2,019,276 | +64,850 | 0.04% | 3,892,225 |
| 2014-08-20 | 2014-08-18 | 2.159 | 1,954,426 | -129,700 | 0.04% | 4,219,291 |
| 2014-08-19 | 2014-08-15 | 2.128 | 2,084,126 | -64,849 | 0.04% | 4,435,017 |
| 2014-08-18 | 2014-08-14 | 2.097 | 2,148,975 | -19,455 | 0.04% | 4,506,740 |
| 2014-08-07 | 2014-08-05 | 1.789 | 2,168,430 | -6,485 | 0.04% | 3,878,784 |
| 2014-07-31 | 2014-07-29 | 1.866 | 2,174,915 | -32,425 | 0.04% | 4,058,073 |
| 2014-07-29 | 2014-07-25 | 1.881 | 2,207,340 | +32,425 | 0.04% | 4,152,611 |
| 2014-07-08 | 2014-07-04 | 1.866 | 2,174,915 | +129,699 | 0.04% | 4,058,073 |
| 2014-06-13 | 2014-06-11 | 2.035 | 2,045,216 | -129,699 | 0.04% | 4,162,990 |
| 2014-06-12 | 2014-06-10 | 1.850 | 2,174,915 | +226,974 | 0.04% | 4,024,535 |
| 2014-05-30 | 2014-05-28 | 2.051 | 1,947,941 | +64,849 | 0.04% | 3,995,027 |
| 2014-05-27 | 2014-05-23 | 2.190 | 1,883,092 | -25,940 | 0.04% | 4,123,368 |
| 2014-05-26 | 2014-05-22 | 2.190 | 1,909,032 | +19,455 | 0.04% | 4,180,168 |
| 2014-05-23 | 2014-05-21 | 2.298 | 1,889,577 | -12,970 | 0.04% | 4,341,533 |
| 2014-05-12 | 2014-05-08 | 1.943 | 1,902,547 | -19,455 | 0.04% | 3,696,563 |
| 2014-05-08 | 2014-05-05 | 2.020 | 1,922,002 | -45,394 | 0.04% | 3,882,553 |
| 2014-04-28 | 2014-04-24 | 1.542 | 1,967,396 | -6,485 | 0.04% | 3,033,779 |
| 2014-04-03 | 2014-04-01 | 1.573 | 1,973,881 | -84,305 | 0.04% | 3,104,655 |
| 2014-03-31 | 2014-03-27 | 1.557 | 2,058,186 | -51,880 | 0.04% | 3,205,518 |
| 2014-03-14 | 2014-03-12 | 1.480 | 2,110,066 | -10,376 | 0.04% | 3,123,629 |
| 2014-03-13 | 2014-03-11 | 1.527 | 2,120,442 | -97,274 | 0.04% | 3,237,083 |
| 2014-03-10 | 2014-03-06 | 1.357 | 2,217,716 | -12,970 | 0.04% | 3,009,406 |
| 2014-01-28 | 2014-01-24 | 1.511 | 2,230,686 | -2,594 | 0.04% | 3,370,984 |
| 2014-01-24 | 2014-01-22 | 1.450 | 2,233,280 | +64,850 | 0.04% | 3,237,153 |
| 2014-01-22 | 2014-01-20 | 1.480 | 2,168,430 | +97,274 | 0.04% | 3,210,028 |
| 2014-01-13 | 2014-01-09 | 1.557 | 2,071,156 | +51,880 | 0.04% | 3,225,718 |
| 2013-12-30 | 2013-12-24 | 1.573 | 2,019,276 | +58,365 | 0.04% | 3,176,055 |
| 2013-12-27 | 2013-12-20 | 1.604 | 1,960,911 | +32,424 | 0.04% | 3,144,731 |
| 2013-12-18 | 2013-12-16 | 1.604 | 1,928,487 | +118,027 | 0.04% | 3,092,732 |
| 2013-12-17 | 2013-12-13 | 1.619 | 1,810,460 | +58,365 | 0.04% | 2,931,369 |
| 2013-12-16 | 2013-12-12 | 1.665 | 1,752,095 | +71,983 | 0.03% | 2,917,922 |
| 2013-12-10 | 2013-12-06 | 1.665 | 1,680,112 | +10,376 | 0.03% | 2,798,042 |
| 2013-12-09 | 2013-12-05 | 1.696 | 1,669,736 | +12,970 | 0.03% | 2,832,257 |
| 2013-12-06 | 2013-12-04 | 1.712 | 1,656,766 | +64,849 | 0.03% | 2,835,805 |
| 2013-11-29 | 2013-11-27 | 1.635 | 1,591,917 | +42,801 | 0.03% | 2,602,067 |
| 2013-11-21 | 2013-11-19 | 1.681 | 1,549,116 | +9,079 | 0.03% | 2,603,770 |
| 2013-11-20 | 2013-11-18 | 1.696 | 1,540,037 | -6,485 | 0.03% | 2,612,258 |
| 2013-10-10 | 2013-10-08 | 1.681 | 1,546,522 | +64,850 | 0.03% | 2,599,410 |
| 2013-09-23 | 2013-09-18 | 1.650 | 1,481,672 | +64,849 | 0.03% | 2,444,714 |
| 2013-08-06 | 2013-08-02 | 1.789 | 1,416,823 | -12,970 | 0.03% | 2,534,345 |
| 2013-07-22 | 2013-07-18 | 1.773 | 1,429,793 | -12,970 | 0.03% | 2,535,498 |
| 2013-07-17 | 2013-07-15 | 1.619 | 1,442,763 | -25,939 | 0.03% | 2,336,020 |
| 2013-07-16 | 2013-07-12 | 1.511 | 1,468,702 | -32,425 | 0.03% | 2,219,484 |
| 2013-07-15 | 2013-07-11 | 1.465 | 1,501,127 | -12,970 | 0.03% | 2,199,041 |
| 2013-06-28 | 2013-06-26 | 1.326 | 1,514,097 | +19,455 | 0.03% | 2,007,911 |
| 2013-06-13 | 2013-06-10 | 1.434 | 1,494,642 | +32,425 | 0.03% | 2,143,445 |
| 2013-05-07 | 2013-05-03 | 1.511 | 1,462,217 | +25,939 | 0.03% | 2,209,684 |
| 2013-05-03 | 2013-04-30 | 1.511 | 1,436,278 | -86,833 | 0.03% | 2,170,485 |
| 2013-03-25 | 2013-03-21 | 1.604 | 1,523,111 | -12,970 | 0.03% | 2,442,627 |
| 2013-02-22 | 2013-02-20 | 1.758 | 1,536,081 | +12,970 | 0.03% | 2,700,295 |
| 2013-02-06 | 2013-02-04 | 1.850 | 1,523,111 | -8,431 | 0.03% | 2,818,416 |
| 2013-01-11 | 2013-01-09 | 2.005 | 1,531,542 | -64,849 | 0.03% | 3,070,185 |
| 2013-01-08 | 2013-01-04 | 2.005 | 1,596,391 | -12,970 | 0.03% | 3,200,183 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,609,361 | +12,970 | 0.03% | 3,176,550 |
| 2012-12-28 | 2012-12-24 | 1.789 | 1,596,391 | -105,057 | 0.03% | 2,855,548 |
| 2012-12-27 | 2012-12-20 | 1.820 | 1,701,448 | -38,910 | 0.03% | 3,095,943 |
| 2012-12-21 | 2012-12-19 | 1.881 | 1,740,358 | +32,425 | 0.03% | 3,274,090 |
| 2012-12-20 | 2012-12-18 | 1.866 | 1,707,933 | -45,395 | 0.03% | 3,186,753 |
| 2012-12-19 | 2012-12-17 | 1.789 | 1,753,328 | -147,857 | 0.03% | 3,136,270 |
| 2012-12-18 | 2012-12-14 | 1.820 | 1,901,185 | +264,587 | 0.04% | 3,459,383 |
| 2012-12-11 | 2012-12-07 | 1.758 | 1,636,598 | -191,955 | 0.03% | 2,876,995 |
| 2012-12-10 | 2012-12-06 | 1.758 | 1,828,553 | -2,594 | 0.04% | 3,214,435 |
| 2012-12-07 | 2012-12-05 | 1.758 | 1,831,147 | +194,549 | 0.04% | 3,218,995 |
| 2012-11-22 | 2012-11-20 | 1.773 | 1,636,598 | -22,698 | 0.03% | 2,902,232 |
| 2012-11-01 | 2012-10-30 | 1.804 | 1,659,296 | +12,970 | 0.03% | 2,993,656 |
| 2012-10-26 | 2012-10-24 | 1.866 | 1,646,326 | -16,861 | 0.03% | 3,071,804 |
| 2012-09-18 | 2012-09-14 | 1.681 | 1,663,187 | -713,346 | 0.03% | 2,795,502 |
| 2012-09-17 | 2012-09-13 | 1.573 | 2,376,533 | -1,945 | 0.05% | 3,737,974 |
| 2012-09-12 | 2012-09-10 | 1.557 | 2,378,478 | -8,431 | 0.05% | 3,704,356 |
| 2012-08-10 | 2012-08-08 | 1.727 | 2,386,909 | +1,946 | 0.05% | 4,122,362 |
| 2012-06-22 | 2012-06-20 | 1.989 | 2,384,963 | -97,275 | 0.05% | 4,744,206 |
| 2012-06-21 | 2012-06-19 | 1.958 | 2,482,238 | -97,274 | 0.05% | 4,861,154 |
| 2012-06-18 | 2012-06-14 | 1.881 | 2,579,512 | -19,455 | 0.05% | 4,852,769 |
| 2012-06-06 | 2012-06-04 | 1.835 | 2,598,967 | -12,970 | 0.05% | 4,769,139 |
| 2012-06-05 | 2012-06-01 | 1.928 | 2,611,937 | -129,700 | 0.05% | 5,034,600 |
| 2012-06-04 | 2012-05-31 | 1.881 | 2,741,637 | -129,699 | 0.05% | 5,157,770 |
| 2012-06-01 | 2012-05-30 | 1.866 | 2,871,336 | -64,850 | 0.06% | 5,357,493 |
| 2012-05-28 | 2012-05-24 | 1.650 | 2,936,186 | +6,485 | 0.06% | 4,844,618 |
| 2012-05-04 | 2012-05-02 | 2.020 | 2,929,701 | -64,849 | 0.06% | 5,918,162 |
| 2012-04-02 | 2012-03-29 | 2.082 | 2,994,550 | +6,485 | 0.06% | 6,233,867 |
| 2012-03-30 | 2012-03-28 | 2.113 | 2,988,065 | -32,425 | 0.06% | 6,312,521 |
| 2012-03-28 | 2012-03-26 | 2.128 | 3,020,490 | +25,940 | 0.06% | 6,427,598 |
| 2012-03-15 | 2012-03-13 | 1.989 | 2,994,550 | -5,188 | 0.06% | 5,956,807 |
| 2012-03-14 | 2012-03-12 | 2.005 | 2,999,738 | -33,722 | 0.06% | 6,013,384 |
| 2012-03-09 | 2012-03-07 | 1.958 | 3,033,460 | -19,455 | 0.06% | 5,940,653 |
| 2012-03-08 | 2012-03-06 | 1.943 | 3,052,915 | +49,286 | 0.06% | 5,931,677 |
| 2012-03-06 | 2012-03-02 | 2.190 | 3,003,629 | -1,297 | 0.06% | 6,576,985 |
| 2012-02-21 | 2012-02-17 | 2.082 | 3,004,926 | -104,408 | 0.06% | 6,255,468 |
| 2012-02-17 | 2012-02-15 | 2.097 | 3,109,334 | -32,425 | 0.06% | 6,520,764 |
| 2012-02-07 | 2012-02-03 | 1.850 | 3,141,759 | -32,425 | 0.06% | 5,813,616 |
| 2012-02-06 | 2012-02-02 | 1.820 | 3,174,184 | -64,850 | 0.06% | 5,775,723 |
| 2012-02-03 | 2012-02-01 | 1.773 | 3,239,034 | -25,939 | 0.06% | 5,743,883 |
| 2012-01-31 | 2012-01-27 | 1.742 | 3,264,973 | +19,455 | 0.06% | 5,689,188 |
| 2012-01-27 | 2012-01-20 | 1.712 | 3,245,518 | -194,550 | 0.06% | 5,555,194 |
| 2012-01-26 | 2012-01-19 | 1.712 | 3,440,068 | -453,947 | 0.07% | 5,888,196 |
| 2012-01-19 | 2012-01-17 | 1.696 | 3,894,015 | +648,497 | 0.08% | 6,605,148 |
| 2012-01-18 | 2012-01-16 | 1.635 | 3,245,518 | +58,364 | 0.06% | 5,304,960 |
| 2012-01-17 | 2012-01-13 | 1.681 | 3,187,154 | +64,850 | 0.06% | 5,357,002 |
| 2012-01-16 | 2012-01-12 | 1.650 | 3,122,304 | -425,414 | 0.06% | 5,151,707 |
| 2012-01-13 | 2012-01-11 | 1.619 | 3,547,718 | -223,083 | 0.07% | 5,744,214 |
| 2012-01-12 | 2012-01-10 | 1.573 | 3,770,801 | +648,497 | 0.07% | 5,930,974 |
| 2012-01-06 | 2012-01-04 | 1.619 | 3,122,304 | -324,248 | 0.06% | 5,055,414 |
| 2012-01-05 | 2012-01-03 | 1.635 | 3,446,552 | +324,248 | 0.07% | 5,633,560 |
| 2011-12-15 | 2011-12-13 | 1.650 | 3,122,304 | +1,427 | 0.06% | 5,151,707 |
| 2011-10-28 | 2011-10-26 | 1.681 | 3,120,877 | -19,455 | 0.06% | 5,245,602 |
| 2011-10-26 | 2011-10-24 | 1.619 | 3,140,332 | -19,455 | 0.06% | 5,084,603 |
| 2011-10-03 | 2011-09-28 | 1.157 | 3,159,787 | +648,496 | 0.06% | 3,654,360 |
| 2011-09-30 | 2011-09-27 | 1.187 | 2,511,291 | +648,497 | 0.05% | 2,981,810 |
| 2011-09-23 | 2011-09-21 | 1.403 | 1,862,794 | +19,455 | 0.04% | 2,613,957 |
| 2011-08-16 | 2011-08-12 | 1.835 | 1,843,339 | -45,395 | 0.04% | 3,382,551 |
| 2011-08-12 | 2011-08-10 | 1.835 | 1,888,734 | -603,102 | 0.04% | 3,465,852 |
| 2011-08-11 | 2011-08-09 | 1.789 | 2,491,836 | -953,290 | 0.05% | 4,457,277 |
| 2011-08-10 | 2011-08-08 | 1.943 | 3,445,126 | +12,970 | 0.07% | 6,693,725 |
| 2011-08-08 | 2011-08-04 | 2.020 | 3,432,156 | +64,850 | 0.07% | 6,933,149 |
| 2011-07-26 | 2011-07-22 | 2.298 | 3,367,306 | +648,497 | 0.07% | 7,736,795 |
| 2011-07-25 | 2011-07-21 | 2.221 | 2,718,809 | +324,248 | 0.05% | 6,037,170 |
| 2011-07-07 | 2011-07-05 | 2.236 | 2,394,561 | +19,455 | 0.05% | 5,354,096 |
| 2011-06-28 | 2011-06-24 | 2.174 | 2,375,106 | -58,365 | 0.05% | 5,164,096 |
| 2011-06-27 | 2011-06-23 | 1.974 | 2,433,471 | +38,910 | 0.05% | 4,803,175 |
| 2011-06-20 | 2011-06-16 | 2.082 | 2,394,561 | +338,437 | 0.05% | 4,984,848 |
| 2011-06-16 | 2011-06-14 | 2.128 | 2,056,124 | +32,425 | 0.05% | 4,375,429 |
| 2011-06-13 | 2011-06-09 | 2.143 | 2,023,699 | -19,455 | 0.05% | 4,337,634 |
| 2011-06-09 | 2011-06-07 | 2.190 | 2,043,154 | -190,658 | 0.05% | 4,473,853 |
| 2011-05-31 | 2011-05-27 | 2.236 | 2,233,812 | +19,455 | 0.06% | 4,994,671 |
| 2011-05-30 | 2011-05-26 | 2.298 | 2,214,357 | +12,970 | 0.06% | 5,087,754 |
| 2011-05-18 | 2011-05-16 | 2.558 | 2,201,387 | +71,661 | 0.06% | 5,630,652 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,129,726 | +20,017 | 0.06% | 6,332,555 |
| 2011-05-03 | 2011-04-28 | 3.069 | 2,109,709 | +5,004 | 0.06% | 6,475,392 |
| 2011-04-29 | 2011-04-27 | 3.133 | 2,104,705 | -168,896 | 0.06% | 6,594,617 |
| 2011-04-28 | 2011-04-26 | 3.245 | 2,273,601 | -25,022 | 0.06% | 7,378,237 |
| 2011-04-18 | 2011-04-14 | 3.149 | 2,298,623 | -125,109 | 0.06% | 7,238,961 |
| 2011-04-15 | 2011-04-13 | 3.117 | 2,423,732 | +312,772 | 0.06% | 7,555,470 |
| 2011-04-14 | 2011-04-12 | 3.197 | 2,110,960 | -12,511 | 0.06% | 6,749,200 |
| 2011-04-13 | 2011-04-11 | 3.245 | 2,123,471 | -12,511 | 0.06% | 6,891,038 |
| 2011-04-12 | 2011-04-08 | 3.149 | 2,135,982 | -312,772 | 0.06% | 6,726,763 |
| 2011-04-08 | 2011-04-06 | 2.877 | 2,448,754 | +312,772 | 0.06% | 7,046,281 |
| 2011-04-07 | 2011-04-04 | 2.941 | 2,135,982 | -12,511 | 0.06% | 6,282,865 |
| 2011-04-06 | 2011-04-01 | 2.957 | 2,148,493 | -18,766 | 0.06% | 6,354,011 |
| 2011-03-30 | 2011-03-28 | 2.686 | 2,167,259 | +18,766 | 0.06% | 5,820,528 |
| 2011-03-24 | 2011-03-22 | 2.766 | 2,148,493 | -2,502 | 0.06% | 5,941,859 |
| 2011-03-18 | 2011-03-16 | 2.718 | 2,150,995 | -18,766 | 0.06% | 5,845,620 |
| 2011-03-17 | 2011-03-15 | 2.686 | 2,169,761 | -31,277 | 0.06% | 5,827,248 |
| 2011-03-15 | 2011-03-11 | 2.766 | 2,201,038 | -13,762 | 0.06% | 6,087,177 |
| 2011-03-14 | 2011-03-10 | 2.766 | 2,214,800 | -11,260 | 0.06% | 6,125,237 |
| 2011-03-11 | 2011-03-09 | 2.734 | 2,226,060 | -519,201 | 0.06% | 6,085,206 |
| 2011-03-09 | 2011-03-07 | 2.526 | 2,745,261 | +187,663 | 0.07% | 6,933,987 |
| 2011-03-08 | 2011-03-04 | 2.494 | 2,557,598 | +312,772 | 0.07% | 6,378,215 |
| 2011-02-14 | 2011-02-10 | 2.526 | 2,244,826 | +12,510 | 0.06% | 5,669,987 |
| 2011-01-28 | 2011-01-26 | 2.606 | 2,232,316 | -6,255 | 0.06% | 5,816,819 |
| 2011-01-24 | 2011-01-20 | 2.734 | 2,238,571 | +31,277 | 0.06% | 6,119,406 |
| 2011-01-21 | 2011-01-19 | 2.798 | 2,207,294 | +12,511 | 0.06% | 6,175,051 |
| 2011-01-19 | 2011-01-17 | 2.798 | 2,194,783 | -12,511 | 0.06% | 6,140,050 |
| 2011-01-17 | 2011-01-13 | 2.925 | 2,207,294 | +18,767 | 0.06% | 6,457,339 |
| 2011-01-11 | 2011-01-07 | 2.846 | 2,188,527 | +6,255 | 0.06% | 6,227,507 |
| 2011-01-06 | 2011-01-04 | 2.957 | 2,182,272 | -56,299 | 0.06% | 6,453,910 |
| 2010-12-29 | 2010-12-24 | 2.846 | 2,238,571 | +62,554 | 0.06% | 6,369,908 |
| 2010-12-28 | 2010-12-22 | 2.846 | 2,176,017 | +10,009 | 0.06% | 6,191,909 |
| 2010-12-15 | 2010-12-13 | 2.830 | 2,166,008 | -31,277 | 0.06% | 6,128,802 |
| 2010-12-14 | 2010-12-10 | 2.782 | 2,197,285 | -444,136 | 0.06% | 6,111,924 |
| 2010-12-13 | 2010-12-09 | 2.830 | 2,641,421 | -31,277 | 0.07% | 7,474,002 |
| 2010-12-10 | 2010-12-08 | 2.846 | 2,672,698 | +500,435 | 0.07% | 7,605,227 |
| 2010-12-09 | 2010-12-07 | 2.814 | 2,172,263 | -62,555 | 0.06% | 6,111,775 |
| 2010-12-08 | 2010-12-06 | 2.798 | 2,234,818 | +31,277 | 0.06% | 6,252,051 |
| 2010-12-07 | 2010-12-03 | 2.846 | 2,203,541 | +62,555 | 0.06% | 6,270,229 |
| 2010-12-06 | 2010-12-02 | 2.893 | 2,140,986 | +31,277 | 0.06% | 6,194,906 |
| 2010-12-01 | 2010-11-29 | 2.989 | 2,109,709 | -18,766 | 0.06% | 6,306,762 |
| 2010-11-30 | 2010-11-26 | 2.973 | 2,128,475 | +21,268 | 0.06% | 6,328,835 |
| 2010-11-29 | 2010-11-25 | 3.021 | 2,107,207 | -62,554 | 0.06% | 6,366,655 |
| 2010-11-26 | 2010-11-24 | 2.989 | 2,169,761 | +31,277 | 0.06% | 6,486,282 |
| 2010-11-25 | 2010-11-23 | 3.005 | 2,138,484 | +31,277 | 0.06% | 6,426,968 |
| 2010-11-24 | 2010-11-22 | 3.069 | 2,107,207 | +31,277 | 0.06% | 6,467,713 |
| 2010-11-23 | 2010-11-19 | 3.117 | 2,075,930 | -18,766 | 0.05% | 6,471,271 |
| 2010-11-22 | 2010-11-18 | 3.053 | 2,094,696 | +18,766 | 0.06% | 6,395,826 |
| 2010-11-17 | 2010-11-15 | 3.181 | 2,075,930 | -125,108 | 0.05% | 6,604,015 |
| 2010-11-16 | 2010-11-12 | 3.165 | 2,201,038 | +37,532 | 0.06% | 6,966,827 |
| 2010-11-15 | 2010-11-11 | 3.309 | 2,163,506 | +125,109 | 0.06% | 7,159,303 |
| 2010-11-12 | 2010-11-10 | 3.293 | 2,038,397 | +31,277 | 0.05% | 6,712,716 |
| 2010-11-10 | 2010-11-08 | 3.373 | 2,007,120 | -212,685 | 0.05% | 6,770,147 |
| 2010-11-09 | 2010-11-05 | 3.389 | 2,219,805 | +18,767 | 0.06% | 7,523,033 |
| 2010-11-05 | 2010-11-03 | 3.309 | 2,201,038 | -1,251 | 0.06% | 7,283,501 |
| 2010-11-04 | 2010-11-02 | 3.389 | 2,202,289 | -12,511 | 0.06% | 7,463,671 |
| 2010-11-03 | 2010-11-01 | 3.469 | 2,214,800 | -95,083 | 0.06% | 7,683,101 |
| 2010-11-02 | 2010-10-29 | 3.165 | 2,309,883 | +57,550 | 0.06% | 7,311,348 |
| 2010-11-01 | 2010-10-28 | 3.117 | 2,252,333 | +25,022 | 0.06% | 7,021,170 |
| 2010-10-26 | 2010-10-22 | 3.357 | 2,227,311 | +18,766 | 0.06% | 7,477,259 |
| 2010-10-25 | 2010-10-21 | 3.469 | 2,208,545 | -450,391 | 0.06% | 7,661,402 |
| 2010-10-22 | 2010-10-20 | 3.501 | 2,658,936 | -26,273 | 0.07% | 9,308,813 |
| 2010-10-21 | 2010-10-19 | 3.565 | 2,685,209 | -211,434 | 0.07% | 9,572,497 |
| 2010-10-20 | 2010-10-18 | 3.437 | 2,896,643 | +6,255 | 0.08% | 9,955,790 |
| 2010-10-18 | 2010-10-14 | 3.501 | 2,890,388 | -12,510 | 0.08% | 10,119,115 |
| 2010-10-15 | 2010-10-13 | 3.517 | 2,902,898 | +688,098 | 0.08% | 10,209,318 |
| 2010-10-13 | 2010-10-11 | 3.421 | 2,214,800 | -206,430 | 0.06% | 7,576,883 |
| 2010-10-12 | 2010-10-08 | 3.469 | 2,421,230 | +18,767 | 0.06% | 8,399,203 |
| 2010-10-11 | 2010-10-07 | 3.453 | 2,402,463 | +187,663 | 0.06% | 8,295,694 |
| 2010-10-08 | 2010-10-06 | 3.581 | 2,214,800 | +18,766 | 0.06% | 7,930,943 |
| 2010-10-07 | 2010-10-05 | 3.453 | 2,196,034 | -31,277 | 0.06% | 7,582,896 |
| 2010-10-04 | 2010-09-29 | 3.165 | 2,227,311 | -251,469 | 0.06% | 7,049,987 |
| 2010-09-30 | 2010-09-28 | 3.133 | 2,478,780 | +250,218 | 0.07% | 7,766,697 |
| 2010-09-27 | 2010-09-22 | 3.069 | 2,228,562 | +397,846 | 0.06% | 6,840,191 |
| 2010-09-24 | 2010-09-21 | 2.957 | 1,830,716 | -41,286 | 0.05% | 5,414,209 |
| 2010-09-22 | 2010-09-20 | 2.957 | 1,872,002 | +18,766 | 0.05% | 5,536,309 |
| 2010-09-21 | 2010-09-17 | 3.005 | 1,853,236 | +250,218 | 0.05% | 5,569,688 |
| 2010-09-20 | 2010-09-16 | 2.846 | 1,603,018 | -125,109 | 0.04% | 4,561,427 |
| 2010-09-16 | 2010-09-14 | 2.925 | 1,728,127 | -187,663 | 0.05% | 5,055,557 |
| 2010-09-15 | 2010-09-13 | 2.893 | 1,915,790 | +125,108 | 0.05% | 5,543,305 |
| 2010-09-13 | 2010-09-09 | 2.941 | 1,790,682 | +187,664 | 0.05% | 5,267,185 |
| 2010-09-09 | 2010-09-07 | 2.909 | 1,603,018 | -31,278 | 0.04% | 4,663,931 |
| 2010-08-27 | 2010-08-25 | 2.766 | 1,634,296 | -22,519 | 0.04% | 4,519,799 |
| 2010-08-24 | 2010-08-20 | 2.846 | 1,656,815 | -31,277 | 0.04% | 4,714,507 |
| 2010-08-23 | 2010-08-19 | 2.862 | 1,688,092 | -16,265 | 0.04% | 4,830,493 |
| 2010-08-20 | 2010-08-18 | 2.734 | 1,704,357 | +20,018 | 0.05% | 4,659,067 |
| 2010-08-19 | 2010-08-17 | 2.766 | 1,684,339 | -17,515 | 0.04% | 4,658,198 |
| 2010-08-17 | 2010-08-13 | 2.750 | 1,701,854 | -15,013 | 0.04% | 4,679,431 |
| 2010-08-13 | 2010-08-11 | 2.606 | 1,716,867 | -7,194 | 0.05% | 4,473,697 |
| 2010-08-12 | 2010-08-10 | 2.686 | 1,724,061 | +5,004 | 0.05% | 4,630,247 |
| 2010-08-10 | 2010-08-06 | 2.782 | 1,719,057 | -5,004 | 0.05% | 4,781,694 |
| 2010-08-06 | 2010-08-04 | 2.590 | 1,724,061 | +12,511 | 0.05% | 4,464,881 |
| 2010-08-05 | 2010-08-03 | 2.590 | 1,711,550 | +68,809 | 0.05% | 4,432,481 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,642,741 | +31,278 | 0.04% | 4,464,371 |
| 2010-06-14 | 2010-06-10 | 2.174 | 1,611,463 | -3,754 | 0.04% | 3,503,495 |
| 2010-05-26 | 2010-05-24 | 2.318 | 1,615,217 | +33,780 | 0.04% | 3,744,046 |
| 2010-05-11 | 2010-05-07 | 2.606 | 1,581,437 | +1,251 | 0.04% | 4,120,802 |
| 2010-05-10 | 2010-05-06 | 2.718 | 1,580,186 | +6,255 | 0.04% | 4,294,370 |
| 2010-05-07 | 2010-05-05 | 2.590 | 1,573,931 | +12,511 | 0.04% | 4,076,083 |
| 2010-04-29 | 2010-04-27 | 3.149 | 1,561,420 | +31,277 | 0.04% | 4,917,318 |
| 2010-04-09 | 2010-04-07 | 3.405 | 1,530,143 | -50,043 | 0.04% | 5,210,194 |
| 2010-04-07 | 2010-03-31 | 3.101 | 1,580,186 | -125,109 | 0.04% | 4,900,634 |
| 2010-04-01 | 2010-03-30 | 3.213 | 1,705,295 | +100,087 | 0.05% | 5,479,461 |
| 2010-03-15 | 2010-03-11 | 3.469 | 1,605,208 | -6,255 | 0.04% | 5,568,437 |
| 2010-03-12 | 2010-03-10 | 3.453 | 1,611,463 | -12,511 | 0.04% | 5,564,375 |
| 2010-03-10 | 2010-03-08 | 3.485 | 1,623,974 | +6,255 | 0.04% | 5,659,497 |
| 2010-03-02 | 2010-02-26 | 3.325 | 1,617,719 | +62,555 | 0.04% | 5,379,089 |
| 2010-02-22 | 2010-02-18 | 3.277 | 1,555,164 | -43,788 | 0.04% | 5,096,504 |
| 2010-02-19 | 2010-02-17 | 3.309 | 1,598,952 | -31,278 | 0.04% | 5,291,126 |
| 2010-02-18 | 2010-02-12 | 3.309 | 1,630,230 | +43,788 | 0.04% | 5,394,628 |
| 2010-02-17 | 2010-02-11 | 3.229 | 1,586,442 | +31,278 | 0.04% | 5,122,923 |
| 2010-02-11 | 2010-02-09 | 3.101 | 1,555,164 | +25,021 | 0.04% | 4,823,033 |
| 2010-02-05 | 2010-02-03 | 3.261 | 1,530,143 | -12,511 | 0.04% | 4,990,045 |
| 2010-02-01 | 2010-01-28 | 3.133 | 1,542,654 | +1,252 | 0.04% | 4,833,558 |
| 2010-01-27 | 2010-01-25 | 3.325 | 1,541,402 | +17,515 | 0.04% | 5,125,327 |
| 2010-01-25 | 2010-01-21 | 3.501 | 1,523,887 | -287,750 | 0.04% | 5,335,058 |
| 2010-01-07 | 2010-01-05 | 3.757 | 1,811,637 | +295,256 | 0.05% | 6,805,834 |
| 2010-01-05 | 2009-12-31 | 3.629 | 1,516,381 | -75,065 | 0.04% | 5,502,708 |
| 2009-12-29 | 2009-12-24 | 3.645 | 1,591,446 | -38,784 | 0.04% | 5,800,548 |
| 2009-12-23 | 2009-12-21 | 3.373 | 1,630,230 | +18,767 | 0.04% | 5,498,872 |
| 2009-12-22 | 2009-12-18 | 3.501 | 1,611,463 | -37,533 | 0.04% | 5,641,658 |
| 2009-12-21 | 2009-12-17 | 3.565 | 1,648,996 | +25,022 | 0.04% | 5,878,503 |
| 2009-12-11 | 2009-12-09 | 3.757 | 1,623,974 | -6,256 | 0.04% | 6,100,834 |
| 2009-12-09 | 2009-12-07 | 3.869 | 1,630,230 | +18,767 | 0.04% | 6,306,763 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,611,463 | +12,511 | 0.04% | 6,285,683 |
| 2009-12-07 | 2009-12-03 | 3.949 | 1,598,952 | -43,789 | 0.04% | 6,313,565 |
| 2009-12-03 | 2009-12-01 | 3.581 | 1,642,741 | -6,255 | 0.04% | 5,882,466 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,648,996 | -6,255 | 0.04% | 6,010,308 |
| 2009-12-01 | 2009-11-27 | 3.533 | 1,655,251 | +50,043 | 0.04% | 5,847,880 |
| 2009-11-30 | 2009-11-26 | 3.757 | 1,605,208 | -300,261 | 0.04% | 6,030,335 |
| 2009-11-27 | 2009-11-25 | 3.741 | 1,905,469 | +356,560 | 0.05% | 7,127,874 |
| 2009-11-26 | 2009-11-24 | 3.837 | 1,548,909 | -25,022 | 0.04% | 5,942,640 |
| 2009-11-24 | 2009-11-20 | 3.757 | 1,573,931 | +6,256 | 0.04% | 5,912,836 |
| 2009-11-23 | 2009-11-19 | 3.821 | 1,567,675 | -12,511 | 0.04% | 5,989,578 |
| 2009-11-19 | 2009-11-17 | 3.965 | 1,580,186 | -55,048 | 0.04% | 6,264,727 |
| 2009-11-18 | 2009-11-16 | 3.821 | 1,635,234 | -31,277 | 0.04% | 6,247,699 |
| 2009-11-16 | 2009-11-12 | 3.741 | 1,666,511 | +18,766 | 0.04% | 6,233,993 |
| 2009-11-13 | 2009-11-11 | 3.709 | 1,647,745 | +6,256 | 0.04% | 6,111,112 |
| 2009-11-10 | 2009-11-06 | 3.661 | 1,641,489 | -6,256 | 0.04% | 6,009,187 |
| 2009-11-06 | 2009-11-04 | 3.581 | 1,647,745 | -37,532 | 0.04% | 5,900,384 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,685,277 | -25,022 | 0.04% | 6,007,841 |
| 2009-11-04 | 2009-11-02 | 3.565 | 1,710,299 | +31,277 | 0.05% | 6,097,042 |
| 2009-11-02 | 2009-10-29 | 3.469 | 1,679,022 | +25,022 | 0.04% | 5,824,497 |
| 2009-10-21 | 2009-10-19 | 3.789 | 1,654,000 | -87,576 | 0.04% | 6,266,516 |
| 2009-10-20 | 2009-10-16 | 3.693 | 1,741,576 | +30,026 | 0.05% | 6,431,269 |
| 2009-10-19 | 2009-10-15 | 3.789 | 1,711,550 | -50,044 | 0.05% | 6,484,556 |
| 2009-10-16 | 2009-10-14 | 3.709 | 1,761,594 | -63,805 | 0.05% | 6,533,353 |
| 2009-10-13 | 2009-10-09 | 3.581 | 1,825,399 | -12,511 | 0.05% | 6,536,543 |
| 2009-10-12 | 2009-10-08 | 3.581 | 1,837,910 | -6,256 | 0.05% | 6,581,343 |
| 2009-10-09 | 2009-10-07 | 3.597 | 1,844,166 | -37,532 | 0.05% | 6,633,226 |
| 2009-10-07 | 2009-10-05 | 3.229 | 1,881,698 | -12,511 | 0.05% | 6,076,361 |
| 2009-09-25 | 2009-09-23 | 3.469 | 1,894,209 | -12,511 | 0.05% | 6,570,977 |
| 2009-09-24 | 2009-09-22 | 3.485 | 1,906,720 | +6,255 | 0.05% | 6,644,858 |
| 2009-09-23 | 2009-09-21 | 3.469 | 1,900,465 | +32,529 | 0.05% | 6,592,679 |
| 2009-09-21 | 2009-09-17 | 3.597 | 1,867,936 | +12,511 | 0.05% | 6,718,724 |
| 2009-09-16 | 2009-09-14 | 3.581 | 1,855,425 | -12,511 | 0.05% | 6,644,063 |
| 2009-09-15 | 2009-09-11 | 3.661 | 1,867,936 | -12,511 | 0.05% | 6,838,168 |
| 2009-09-14 | 2009-09-10 | 3.645 | 1,880,447 | +37,532 | 0.05% | 6,853,907 |
| 2009-09-10 | 2009-09-08 | 3.661 | 1,842,915 | -12,510 | 0.05% | 6,746,571 |
| 2009-09-09 | 2009-09-07 | 3.613 | 1,855,425 | -100,087 | 0.05% | 6,703,385 |
| 2009-09-07 | 2009-09-03 | 3.485 | 1,955,512 | +12,510 | 0.05% | 6,814,897 |
| 2009-09-03 | 2009-09-01 | 3.501 | 1,943,002 | +12,511 | 0.05% | 6,802,361 |
| 2009-08-31 | 2009-08-27 | 3.533 | 1,930,491 | +31,278 | 0.05% | 6,820,282 |
| 2009-08-28 | 2009-08-26 | 3.709 | 1,899,213 | +125,108 | 0.05% | 7,043,750 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,774,105 | -6,255 | 0.05% | 6,409,587 |
| 2009-08-21 | 2009-08-19 | 3.597 | 1,780,360 | -36,282 | 0.05% | 6,403,724 |
| 2009-08-20 | 2009-08-18 | 3.613 | 1,816,642 | -31,277 | 0.05% | 6,563,267 |
| 2009-08-19 | 2009-08-17 | 3.469 | 1,847,919 | +37,533 | 0.05% | 6,410,397 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,810,386 | -14,388 | 0.05% | 6,916,898 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,824,774 | -31,277 | 0.05% | 7,205,238 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,856,051 | -18,766 | 0.05% | 7,714,460 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,874,817 | -2,502 | 0.05% | 8,032,227 |
| 2009-08-05 | 2009-08-03 | 4.236 | 1,877,319 | +18,766 | 0.05% | 7,952,913 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,858,553 | -31,277 | 0.05% | 7,368,328 |
| 2009-08-03 | 2009-07-30 | 3.869 | 1,889,830 | -12,511 | 0.05% | 7,311,061 |
| 2009-07-31 | 2009-07-29 | 3.933 | 1,902,341 | +37,532 | 0.05% | 7,481,105 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,864,809 | +50,044 | 0.05% | 7,840,295 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,814,765 | -50,044 | 0.05% | 7,339,783 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,864,809 | -37,532 | 0.05% | 6,945,965 |
| 2009-07-24 | 2009-07-22 | 3.645 | 1,902,341 | -75,065 | 0.05% | 6,933,707 |
| 2009-07-23 | 2009-07-21 | 3.741 | 1,977,406 | +56,299 | 0.05% | 7,396,972 |
| 2009-07-22 | 2009-07-20 | 3.709 | 1,921,107 | -85,074 | 0.05% | 7,124,950 |
| 2009-07-21 | 2009-07-17 | 3.517 | 2,006,181 | +12,510 | 0.05% | 7,055,618 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,993,671 | +43,788 | 0.05% | 6,947,879 |
| 2009-07-17 | 2009-07-15 | 3.437 | 1,949,883 | -12,510 | 0.05% | 6,701,767 |
| 2009-07-16 | 2009-07-14 | 3.245 | 1,962,393 | -31,278 | 0.05% | 6,368,312 |
| 2009-07-15 | 2009-07-13 | 3.069 | 1,993,671 | +12,511 | 0.05% | 6,119,233 |
| 2009-07-14 | 2009-07-10 | 3.197 | 1,981,160 | -8,757 | 0.05% | 6,334,201 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,989,917 | -43,788 | 0.05% | 6,521,254 |
| 2009-07-10 | 2009-07-08 | 3.213 | 2,033,705 | +43,788 | 0.05% | 6,534,710 |
| 2009-07-09 | 2009-07-07 | 3.325 | 1,989,917 | +26,273 | 0.05% | 6,616,687 |
| 2009-07-08 | 2009-07-06 | 3.373 | 1,963,644 | +18,766 | 0.05% | 6,623,499 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,944,878 | -23,771 | 0.05% | 6,560,200 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,968,649 | +31,277 | 0.05% | 6,608,911 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,937,372 | -18,766 | 0.05% | 6,689,737 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,956,138 | -25,022 | 0.05% | 6,817,078 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,981,160 | +18,767 | 0.05% | 7,062,634 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,962,393 | -31,278 | 0.05% | 6,587,909 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,993,671 | +31,278 | 0.05% | 6,692,911 |
| 2009-06-25 | 2009-06-23 | 3.373 | 1,962,393 | +31,277 | 0.05% | 6,619,280 |
| 2009-06-19 | 2009-06-17 | 3.629 | 1,931,116 | -73,814 | 0.05% | 7,007,716 |
| 2009-06-18 | 2009-06-16 | 3.549 | 2,004,930 | +42,537 | 0.05% | 7,115,321 |
| 2009-06-17 | 2009-06-15 | 3.725 | 1,962,393 | +31,277 | 0.05% | 7,309,442 |
| 2009-06-11 | 2009-06-09 | 3.757 | 1,931,116 | -45,039 | 0.05% | 7,254,684 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,976,155 | +50,043 | 0.05% | 7,676,612 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,926,112 | -6,255 | 0.05% | 8,036,452 |
| 2009-06-05 | 2009-06-03 | 4.252 | 1,932,367 | -43,788 | 0.05% | 8,217,005 |
| 2009-06-04 | 2009-06-02 | 4.060 | 1,976,155 | +344,049 | 0.05% | 8,024,113 |
| 2009-06-02 | 2009-05-29 | 3.549 | 1,632,106 | -18,767 | 0.04% | 5,792,201 |
| 2009-06-01 | 2009-05-27 | 3.533 | 1,650,873 | +31,278 | 0.04% | 5,832,412 |
| 2009-05-29 | 2009-05-26 | 3.485 | 1,619,595 | +56,299 | 0.04% | 5,644,237 |
| 2009-05-27 | 2009-05-25 | 3.501 | 1,563,296 | -37,533 | 0.04% | 5,473,027 |
| 2009-05-26 | 2009-05-22 | 3.197 | 1,600,829 | +175,152 | 0.04% | 5,118,200 |
| 2009-05-25 | 2009-05-21 | 3.261 | 1,425,677 | +300,261 | 0.04% | 4,649,365 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,125,416 | +92,581 | 0.03% | 3,508,246 |
| 2009-05-21 | 2009-05-19 | 3.069 | 1,032,835 | +62,554 | 0.03% | 3,170,111 |
| 2009-05-13 | 2009-05-11 | 2.462 | 970,281 | +312,772 | 0.03% | 2,388,694 |
| 2009-05-12 | 2009-05-08 | 2.542 | 657,509 | +18,766 | 0.02% | 1,671,249 |
| 2009-05-11 | 2009-05-07 | 2.398 | 638,743 | -200,174 | 0.02% | 1,531,651 |
| 2009-05-08 | 2009-05-06 | 2.270 | 838,917 | +243,962 | 0.02% | 1,904,363 |
| 2009-05-05 | 2009-04-30 | 1.742 | 594,955 | -31,277 | 0.02% | 1,036,700 |
| 2009-05-04 | 2009-04-29 | 1.695 | 626,232 | -68,810 | 0.02% | 1,061,166 |
| 2009-04-21 | 2009-04-17 | 1.854 | 695,042 | -18,766 | 0.02% | 1,288,877 |
| 2009-04-20 | 2009-04-16 | 1.998 | 713,808 | -2,502 | 0.02% | 1,426,375 |
| 2009-04-17 | 2009-04-15 | 1.998 | 716,310 | -18,766 | 0.02% | 1,431,375 |
| 2009-04-16 | 2009-04-14 | 1.870 | 735,076 | -25,022 | 0.02% | 1,374,866 |
| 2009-04-15 | 2009-04-09 | 1.647 | 760,098 | -22,520 | 0.02% | 1,251,553 |
| 2009-04-14 | 2009-04-08 | 1.551 | 782,618 | +87,576 | 0.02% | 1,213,567 |
| 2009-04-07 | 2009-04-03 | 1.711 | 695,042 | -349,053 | 0.02% | 1,188,878 |
| 2009-04-06 | 2009-04-02 | 1.631 | 1,044,095 | -325,283 | 0.03% | 1,702,482 |
| 2009-04-03 | 2009-04-01 | 1.519 | 1,369,378 | +12,511 | 0.04% | 2,079,645 |
| 2009-04-01 | 2009-03-30 | 1.487 | 1,356,867 | +660,574 | 0.04% | 2,017,263 |
| 2009-03-26 | 2009-03-24 | 1.663 | 696,293 | -1,251 | 0.02% | 1,157,624 |
| 2009-03-25 | 2009-03-23 | 1.726 | 697,544 | -17,515 | 0.02% | 1,204,308 |
| 2009-03-24 | 2009-03-20 | 1.535 | 715,059 | -28,775 | 0.02% | 1,097,376 |
| 2009-03-23 | 2009-03-19 | 1.551 | 743,834 | -22,520 | 0.02% | 1,153,427 |
| 2009-03-11 | 2009-03-09 | 1.279 | 766,354 | -6,255 | 0.02% | 980,080 |
| 2009-03-02 | 2009-02-26 | 1.327 | 772,609 | -31,277 | 0.02% | 1,025,133 |
| 2009-02-26 | 2009-02-24 | 1.359 | 803,886 | +22,519 | 0.02% | 1,092,335 |
| 2009-02-20 | 2009-02-18 | 1.439 | 781,367 | +12,511 | 0.02% | 1,124,190 |
| 2009-02-19 | 2009-02-17 | 1.423 | 768,856 | -46,290 | 0.02% | 1,093,899 |
| 2009-02-13 | 2009-02-11 | 1.439 | 815,146 | +25,022 | 0.02% | 1,172,790 |
| 2009-02-12 | 2009-02-10 | 1.503 | 790,124 | -50,044 | 0.02% | 1,187,313 |
| 2009-02-10 | 2009-02-06 | 1.471 | 840,168 | +18,766 | 0.02% | 1,235,652 |
| 2009-01-22 | 2009-01-20 | 1.343 | 821,402 | +10,009 | 0.02% | 1,103,005 |
| 2009-01-21 | 2009-01-19 | 1.423 | 811,393 | +31,277 | 0.02% | 1,154,419 |
| 2009-01-20 | 2009-01-16 | 1.455 | 780,116 | +37,533 | 0.02% | 1,134,862 |
| 2009-01-19 | 2009-01-15 | 1.423 | 742,583 | +31,277 | 0.02% | 1,056,519 |
| 2009-01-14 | 2009-01-12 | 1.551 | 711,306 | +17,515 | 0.02% | 1,102,987 |
| 2009-01-12 | 2009-01-08 | 1.663 | 693,791 | +37,533 | 0.02% | 1,153,465 |
| 2009-01-09 | 2009-01-07 | 1.870 | 656,258 | -77,567 | 0.02% | 1,227,447 |
| 2009-01-08 | 2009-01-06 | 1.631 | 733,825 | -13,137 | 0.02% | 1,196,561 |
| 2009-01-07 | 2009-01-05 | 1.615 | 746,962 | -63,805 | 0.02% | 1,206,041 |
| 2009-01-05 | 2008-12-31 | 1.455 | 810,767 | -125,109 | 0.02% | 1,179,451 |
| 2008-12-30 | 2008-12-24 | 1.455 | 935,876 | -31,277 | 0.02% | 1,361,451 |
| 2008-12-29 | 2008-12-22 | 1.551 | 967,153 | -6,256 | 0.03% | 1,499,717 |
| 2008-12-23 | 2008-12-19 | 1.567 | 973,409 | +31,278 | 0.03% | 1,524,979 |
| 2008-12-22 | 2008-12-18 | 1.615 | 942,131 | +12,510 | 0.02% | 1,521,160 |
| 2008-12-18 | 2008-12-16 | 1.439 | 929,621 | -12,510 | 0.02% | 1,337,491 |
| 2008-12-17 | 2008-12-15 | 1.455 | 942,131 | +80,069 | 0.02% | 1,370,550 |
| 2008-12-16 | 2008-12-12 | 1.487 | 862,062 | -18,766 | 0.02% | 1,281,633 |
| 2008-12-15 | 2008-12-11 | 1.615 | 880,828 | -8,758 | 0.02% | 1,422,181 |
| 2008-12-12 | 2008-12-10 | 1.471 | 889,586 | +6,256 | 0.02% | 1,308,332 |
| 2008-12-10 | 2008-12-08 | 1.231 | 883,330 | -7,507 | 0.02% | 1,087,317 |
| 2008-12-08 | 2008-12-04 | 1.071 | 890,837 | -56,299 | 0.02% | 954,147 |
| 2008-12-05 | 2008-12-03 | 1.055 | 947,136 | +12,511 | 0.03% | 999,306 |
| 2008-12-03 | 2008-12-01 | 0.991 | 934,625 | +50,044 | 0.02% | 926,342 |
| 2008-12-02 | 2008-11-28 | 0.927 | 884,581 | -18,767 | 0.02% | 820,178 |
| 2008-12-01 | 2008-11-27 | 0.911 | 903,348 | +50,044 | 0.02% | 823,137 |
| 2008-11-28 | 2008-11-26 | 0.799 | 853,304 | +17,515 | 0.02% | 682,050 |
| 2008-11-27 | 2008-11-25 | 0.703 | 835,789 | +37,533 | 0.02% | 587,884 |
| 2008-11-26 | 2008-11-24 | 0.815 | 798,256 | -43,788 | 0.02% | 650,811 |
| 2008-11-14 | 2008-11-12 | 1.247 | 842,044 | -18,767 | 0.02% | 1,049,957 |
| 2008-11-13 | 2008-11-11 | 1.247 | 860,811 | +18,767 | 0.02% | 1,073,358 |
| 2008-11-12 | 2008-11-10 | 1.279 | 842,044 | -18,767 | 0.02% | 1,076,879 |
| 2008-11-11 | 2008-11-07 | 1.167 | 860,811 | -125,109 | 0.02% | 1,004,553 |
| 2008-11-10 | 2008-11-06 | 1.167 | 985,920 | -62,554 | 0.03% | 1,150,554 |
| 2008-11-07 | 2008-11-05 | 1.247 | 1,048,474 | +175,152 | 0.03% | 1,307,358 |
| 2008-11-06 | 2008-11-04 | 1.167 | 873,322 | +12,511 | 0.02% | 1,019,153 |
| 2008-11-05 | 2008-11-03 | 1.087 | 860,811 | +50,044 | 0.02% | 935,748 |
| 2008-11-04 | 2008-10-31 | 0.911 | 810,767 | +6,255 | 0.02% | 738,777 |
| 2008-11-03 | 2008-10-30 | 0.847 | 804,512 | +12,511 | 0.02% | 681,633 |
| 2008-10-29 | 2008-10-27 | 0.687 | 792,001 | -208,932 | 0.02% | 544,423 |
| 2008-10-27 | 2008-10-23 | 0.927 | 1,000,933 | -12,510 | 0.03% | 928,058 |
| 2008-10-22 | 2008-10-20 | 1.183 | 1,013,443 | +6,255 | 0.03% | 1,198,873 |
| 2008-10-09 | 2008-10-06 | 1.695 | 1,007,188 | -6,255 | 0.03% | 1,706,706 |
| 2008-09-26 | 2008-09-24 | 2.126 | 1,013,443 | -12,511 | 0.03% | 2,154,732 |
| 2008-09-22 | 2008-09-18 | 1.998 | 1,025,954 | -23,771 | 0.03% | 2,050,124 |
| 2008-09-18 | 2008-09-16 | 2.142 | 1,049,725 | +37,533 | 0.03% | 2,248,654 |
| 2008-09-17 | 2008-09-12 | 2.190 | 1,012,192 | -12,511 | 0.03% | 2,216,796 |
| 2008-09-16 | 2008-09-11 | 2.126 | 1,024,703 | +25,021 | 0.03% | 2,178,672 |
| 2008-09-11 | 2008-09-09 | 2.446 | 999,682 | -6,255 | 0.03% | 2,445,094 |
| 2008-09-10 | 2008-09-08 | 2.510 | 1,005,937 | -7,194 | 0.03% | 2,524,717 |
| 2008-09-05 | 2008-09-03 | 2.510 | 1,013,131 | -6,255 | 0.03% | 2,542,773 |
| 2008-09-02 | 2008-08-29 | 2.989 | 1,019,386 | +18,766 | 0.03% | 3,047,352 |
| 2008-08-29 | 2008-08-27 | 3.021 | 1,000,620 | +6,256 | 0.03% | 3,023,245 |
| 2008-08-25 | 2008-08-20 | 2.925 | 994,364 | +12,510 | 0.03% | 2,908,967 |
| 2008-08-05 | 2008-08-01 | 4.316 | 981,854 | +12,511 | 0.03% | 4,237,922 |
| 2008-08-01 | 2008-07-30 | 4.316 | 969,343 | +37,533 | 0.03% | 4,183,922 |
| 2008-07-30 | 2008-07-28 | 4.476 | 931,810 | +6,255 | 0.02% | 4,170,880 |
| 2008-07-25 | 2008-07-23 | 4.844 | 925,555 | -62,554 | 0.02% | 4,483,190 |
| 2008-07-24 | 2008-07-22 | 4.604 | 988,109 | +75,065 | 0.03% | 4,549,248 |
| 2008-07-23 | 2008-07-21 | 4.892 | 913,044 | -62,554 | 0.02% | 4,466,377 |
| 2008-07-21 | 2008-07-17 | 4.828 | 975,598 | -12,511 | 0.03% | 4,709,992 |
| 2008-07-18 | 2008-07-16 | 4.780 | 988,109 | +62,554 | 0.03% | 4,723,004 |
| 2008-07-17 | 2008-07-15 | 5.116 | 925,555 | +12,511 | 0.02% | 4,734,722 |
| 2008-07-16 | 2008-07-14 | 5.515 | 913,044 | +62,555 | 0.02% | 5,035,622 |
| 2008-07-15 | 2008-07-11 | 5.339 | 850,489 | -12,136 | 0.02% | 4,541,062 |
| 2008-07-14 | 2008-07-10 | 5.148 | 862,625 | +12,511 | 0.03% | 4,440,381 |
| 2008-07-07 | 2008-07-03 | 5.084 | 850,114 | +20,017 | 0.03% | 4,321,620 |
| 2008-07-03 | 2008-06-30 | 5.307 | 830,097 | +5,005 | 0.03% | 4,405,642 |
| 2008-07-02 | 2008-06-27 | 5.419 | 825,092 | -62,555 | 0.03% | 4,471,409 |
| 2008-06-24 | 2008-06-20 | 5.755 | 887,647 | -18,766 | 0.03% | 5,108,402 |
| 2008-06-23 | 2008-06-19 | 5.707 | 906,413 | +12,511 | 0.03% | 5,172,930 |
| 2008-06-18 | 2008-06-16 | 5.675 | 893,902 | +25,022 | 0.03% | 5,072,950 |
| 2008-06-16 | 2008-06-12 | 5.883 | 868,880 | +15,013 | 0.03% | 5,111,518 |
| 2008-06-12 | 2008-06-10 | 6.506 | 853,867 | +18,803 | 0.03% | 5,555,028 |
| 2008-06-04 | 2008-06-02 | 6.947 | 835,064 | -38,419 | 0.03% | 5,801,251 |
| 2008-06-03 | 2008-05-30 | 7.241 | 873,483 | -6,118 | 0.03% | 6,325,155 |
| 2008-05-27 | 2008-05-23 | 7.078 | 879,601 | +1,224 | 0.03% | 6,225,677 |
| 2008-05-26 | 2008-05-22 | 7.176 | 878,377 | +4,894 | 0.03% | 6,303,162 |
| 2008-05-23 | 2008-05-21 | 7.111 | 873,483 | -4,894 | 0.03% | 6,210,931 |
| 2008-05-16 | 2008-05-14 | 6.963 | 878,377 | +13,459 | 0.03% | 6,116,508 |
| 2008-05-15 | 2008-05-13 | 6.849 | 864,918 | -23,247 | 0.03% | 5,923,821 |
| 2008-05-14 | 2008-05-09 | 6.604 | 888,165 | -7,342 | 0.03% | 5,865,270 |
| 2008-05-13 | 2008-05-08 | 6.653 | 895,507 | +3,671 | 0.03% | 5,957,669 |
| 2008-05-09 | 2008-05-07 | 6.375 | 891,836 | +6,118 | 0.03% | 5,685,420 |
| 2008-05-08 | 2008-05-06 | 6.375 | 885,718 | +11,012 | 0.03% | 5,646,418 |
| 2008-04-30 | 2008-04-28 | 5.836 | 874,706 | -18,354 | 0.03% | 5,104,383 |
| 2008-04-15 | 2008-04-11 | 4.920 | 893,060 | +18,354 | 0.03% | 4,394,000 |
| 2008-04-08 | 2008-04-03 | 5.067 | 874,706 | -61,177 | 0.03% | 4,432,378 |
| 2008-04-07 | 2008-04-02 | 4.822 | 935,883 | -6,118 | 0.03% | 4,512,909 |
| 2008-04-03 | 2008-04-01 | 4.626 | 942,001 | +6,118 | 0.03% | 4,357,634 |
| 2008-03-14 | 2008-03-12 | 5.133 | 935,883 | +30,588 | 0.03% | 4,803,571 |
| 2008-03-07 | 2008-03-05 | 5.574 | 905,295 | +2,447 | 0.03% | 5,046,119 |
| 2008-03-05 | 2008-03-03 | 5.705 | 902,848 | +6,118 | 0.03% | 5,150,543 |
| 2008-02-18 | 2008-02-14 | 5.672 | 896,730 | +3,670 | 0.03% | 5,086,325 |
| 2008-01-30 | 2008-01-28 | 5.558 | 893,060 | -24,470 | 0.03% | 4,963,323 |
| 2008-01-29 | 2008-01-25 | 5.558 | 917,530 | -6,118 | 0.03% | 5,099,319 |
| 2008-01-28 | 2008-01-24 | 5.362 | 923,648 | -56,283 | 0.03% | 4,952,144 |
| 2008-01-25 | 2008-01-23 | 5.574 | 979,931 | -6,117 | 0.03% | 5,462,140 |
| 2008-01-24 | 2008-01-22 | 5.590 | 986,048 | -1,224 | 0.03% | 5,512,354 |
| 2008-01-18 | 2008-01-16 | 6.669 | 987,272 | -12,235 | 0.03% | 6,584,305 |
| 2008-01-10 | 2008-01-08 | 7.290 | 999,507 | +3,670 | 0.03% | 7,286,747 |
| 2008-01-09 | 2008-01-07 | 7.274 | 995,837 | +2,447 | 0.03% | 7,243,713 |
| 2008-01-07 | 2008-01-03 | 7.241 | 993,390 | +2,448 | 0.03% | 7,193,438 |
| 2008-01-03 | 2007-12-31 | 7.536 | 990,942 | -6,118 | 0.03% | 7,467,275 |
| 2008-01-02 | 2007-12-27 | 7.486 | 997,060 | -61,177 | 0.03% | 7,464,483 |
| 2007-12-28 | 2007-12-24 | 7.421 | 1,058,237 | -9,788 | 0.03% | 7,853,292 |
| 2007-12-21 | 2007-12-19 | 7.258 | 1,068,025 | -61,177 | 0.03% | 7,751,350 |
| 2007-12-20 | 2007-12-18 | 7.274 | 1,129,202 | -111,342 | 0.04% | 8,213,809 |
| 2007-12-19 | 2007-12-17 | 7.176 | 1,240,544 | -46,494 | 0.04% | 8,902,042 |
| 2007-12-18 | 2007-12-14 | 7.454 | 1,287,038 | +12,235 | 0.04% | 9,593,325 |
| 2007-12-14 | 2007-12-12 | 7.715 | 1,274,803 | -6,118 | 0.04% | 9,835,536 |
| 2007-12-10 | 2007-12-06 | 7.944 | 1,280,921 | -6,117 | 0.04% | 10,175,871 |
| 2007-12-04 | 2007-11-30 | 7.781 | 1,287,038 | -183,531 | 0.04% | 10,014,085 |
| 2007-12-03 | 2007-11-29 | 7.797 | 1,470,569 | -11,012 | 0.05% | 11,466,127 |
| 2007-11-29 | 2007-11-27 | 7.388 | 1,481,581 | +6,118 | 0.05% | 10,946,538 |
| 2007-11-28 | 2007-11-26 | 7.454 | 1,475,463 | -24,471 | 0.05% | 10,997,808 |
| 2007-11-27 | 2007-11-23 | 7.209 | 1,499,934 | -61,177 | 0.05% | 10,812,440 |
| 2007-11-26 | 2007-11-22 | 7.274 | 1,561,111 | -25,694 | 0.05% | 11,355,513 |
| 2007-11-22 | 2007-11-20 | 7.405 | 1,586,805 | -611,768 | 0.05% | 11,749,915 |
| 2007-11-21 | 2007-11-19 | 7.437 | 2,198,573 | -30,589 | 0.07% | 16,351,788 |
| 2007-11-20 | 2007-11-16 | 7.307 | 2,229,162 | -138,871 | 0.07% | 16,287,788 |
| 2007-11-15 | 2007-11-13 | 7.781 | 2,368,033 | -112,565 | 0.07% | 18,425,007 |
| 2007-11-14 | 2007-11-12 | 7.830 | 2,480,598 | +200,660 | 0.08% | 19,422,488 |
| 2007-11-13 | 2007-11-09 | 7.813 | 2,279,938 | +110,118 | 0.07% | 17,814,101 |
| 2007-11-12 | 2007-11-08 | 7.879 | 2,169,820 | -6,118 | 0.07% | 17,095,575 |
| 2007-11-09 | 2007-11-07 | 8.026 | 2,175,938 | -14,682 | 0.07% | 17,463,889 |
| 2007-11-07 | 2007-11-05 | 7.552 | 2,190,620 | -192,096 | 0.07% | 16,543,294 |
| 2007-11-06 | 2007-11-02 | 7.797 | 2,382,716 | -12,235 | 0.07% | 18,578,200 |
| 2007-11-05 | 2007-11-01 | 8.173 | 2,394,951 | +13,459 | 0.07% | 19,574,001 |
| 2007-11-02 | 2007-10-31 | 8.075 | 2,381,492 | +6,118 | 0.07% | 19,230,432 |
| 2007-10-31 | 2007-10-29 | 8.173 | 2,375,374 | -14,683 | 0.07% | 19,413,997 |
| 2007-10-30 | 2007-10-26 | 8.255 | 2,390,057 | +24,471 | 0.07% | 19,729,342 |
| 2007-10-26 | 2007-10-24 | 8.091 | 2,365,586 | +12,235 | 0.07% | 19,140,660 |
| 2007-10-24 | 2007-10-22 | 8.271 | 2,353,351 | -2,447 | 0.07% | 19,464,811 |
| 2007-10-23 | 2007-10-18 | 8.484 | 2,355,798 | +11,012 | 0.07% | 19,985,654 |
| 2007-10-22 | 2007-10-17 | 8.500 | 2,344,786 | -6,118 | 0.07% | 19,930,561 |
| 2007-10-17 | 2007-10-15 | 8.990 | 2,350,904 | +12,236 | 0.07% | 21,135,404 |
| 2007-10-16 | 2007-10-12 | 9.088 | 2,338,668 | -2,447 | 0.07% | 21,254,766 |
| 2007-10-15 | 2007-10-11 | 9.154 | 2,341,115 | -14,683 | 0.07% | 21,430,077 |
| 2007-10-12 | 2007-10-10 | 9.007 | 2,355,798 | +6,118 | 0.07% | 21,217,910 |
| 2007-10-11 | 2007-10-09 | 8.974 | 2,349,680 | -6,118 | 0.07% | 21,085,992 |
| 2007-10-10 | 2007-10-08 | 9.088 | 2,355,798 | +7,341 | 0.07% | 21,410,450 |
| 2007-10-09 | 2007-10-05 | 9.236 | 2,348,457 | -18,353 | 0.07% | 21,689,225 |
| 2007-10-08 | 2007-10-04 | 8.680 | 2,366,810 | -1,223 | 0.07% | 20,543,332 |
| 2007-10-05 | 2007-10-03 | 9.285 | 2,368,033 | -123,577 | 0.07% | 21,986,143 |
| 2007-10-04 | 2007-10-02 | 10.053 | 2,491,610 | -29,365 | 0.08% | 25,047,717 |
| 2007-10-03 | 2007-09-28 | 10.216 | 2,520,975 | +140,707 | 0.08% | 25,754,998 |
| 2007-10-02 | 2007-09-27 | 9.906 | 2,380,268 | -80,754 | 0.07% | 23,578,243 |
| 2007-09-28 | 2007-09-25 | 9.464 | 2,461,022 | +48,942 | 0.08% | 23,292,013 |
| 2007-09-27 | 2007-09-24 | 9.530 | 2,412,080 | -2,447 | 0.08% | 22,986,520 |
| 2007-09-25 | 2007-09-21 | 9.432 | 2,414,527 | +9,788 | 0.08% | 22,773,031 |
| 2007-09-24 | 2007-09-20 | 8.990 | 2,404,739 | -96,660 | 0.07% | 21,619,398 |
| 2007-09-21 | 2007-09-19 | 8.876 | 2,501,399 | -3,670 | 0.08% | 22,202,188 |
| 2007-09-19 | 2007-09-17 | 8.663 | 2,505,069 | +756,146 | 0.08% | 21,702,438 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,748,923 | +30,588 | 0.05% | 15,523,280 |
| 2007-09-17 | 2007-09-13 | 8.729 | 1,718,335 | +2,447 | 0.05% | 14,998,991 |
| 2007-09-06 | 2007-09-04 | 8.631 | 1,715,888 | +6,118 | 0.05% | 14,809,344 |
| 2007-09-05 | 2007-09-03 | 8.941 | 1,709,770 | +42,823 | 0.05% | 15,287,553 |
| 2007-08-31 | 2007-08-29 | 8.353 | 1,666,947 | -8,564 | 0.05% | 13,923,732 |
| 2007-08-30 | 2007-08-28 | 8.729 | 1,675,511 | +6,117 | 0.05% | 14,625,190 |
| 2007-08-29 | 2007-08-27 | 8.827 | 1,669,394 | -13,458 | 0.05% | 14,735,524 |
| 2007-08-28 | 2007-08-24 | 8.402 | 1,682,852 | -2,448 | 0.05% | 14,139,108 |
| 2007-08-27 | 2007-08-23 | 8.271 | 1,685,300 | -122,353 | 0.05% | 13,939,292 |
| 2007-08-24 | 2007-08-22 | 8.124 | 1,807,653 | +128,471 | 0.06% | 14,685,354 |
| 2007-08-22 | 2007-08-20 | 7.764 | 1,679,182 | -39,153 | 0.05% | 13,037,801 |
| 2007-08-21 | 2007-08-17 | 7.290 | 1,718,335 | -35,483 | 0.05% | 12,527,248 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,753,818 | +543,251 | 0.05% | 13,359,291 |
| 2007-08-17 | 2007-08-15 | 8.108 | 1,210,567 | -249,602 | 0.04% | 9,814,846 |
| 2007-08-16 | 2007-08-14 | 8.271 | 1,460,169 | +31,812 | 0.05% | 12,077,210 |
| 2007-08-15 | 2007-08-13 | 8.255 | 1,428,357 | +84,424 | 0.04% | 11,790,741 |
| 2007-08-14 | 2007-08-10 | 8.418 | 1,343,933 | -48,941 | 0.04% | 11,313,522 |
| 2007-08-10 | 2007-08-08 | 8.549 | 1,392,874 | +18,353 | 0.04% | 11,907,662 |
| 2007-08-09 | 2007-08-07 | 8.484 | 1,374,521 | -51,389 | 0.04% | 11,660,890 |
| 2007-08-08 | 2007-08-06 | 8.549 | 1,425,910 | -13,459 | 0.04% | 12,190,086 |
| 2007-08-06 | 2007-08-02 | 9.007 | 1,439,369 | -25,694 | 0.04% | 12,963,931 |
| 2007-08-03 | 2007-08-01 | 9.072 | 1,465,063 | -605,651 | 0.05% | 13,291,140 |
| 2007-08-02 | 2007-07-31 | 9.383 | 2,070,714 | -12,235 | 0.06% | 19,428,755 |
| 2007-08-01 | 2007-07-30 | 9.268 | 2,082,949 | -833,229 | 0.07% | 19,305,216 |
| 2007-07-31 | 2007-07-27 | 8.974 | 2,916,178 | -41,600 | 0.09% | 26,169,736 |
| 2007-07-30 | 2007-07-26 | 9.481 | 2,957,778 | +9,177 | 0.10% | 28,041,842 |
| 2007-07-27 | 2007-07-25 | 9.562 | 2,948,601 | +30,588 | 0.10% | 28,195,827 |
| 2007-07-26 | 2007-07-24 | 9.530 | 2,918,013 | +73,412 | 0.09% | 27,807,935 |
| 2007-07-25 | 2007-07-23 | 9.726 | 2,844,601 | -18,353 | 0.09% | 27,666,313 |
| 2007-07-24 | 2007-07-20 | 9.611 | 2,862,954 | +6,118 | 0.09% | 27,517,227 |
| 2007-07-23 | 2007-07-19 | 9.464 | 2,856,836 | +43,436 | 0.09% | 27,038,142 |
| 2007-07-20 | 2007-07-18 | 9.742 | 2,813,400 | +36,706 | 0.09% | 27,408,843 |
| 2007-07-19 | 2007-07-17 | 10.020 | 2,776,694 | -2,447 | 0.09% | 27,822,840 |
| 2007-07-18 | 2007-07-16 | 9.922 | 2,779,141 | +8,564 | 0.09% | 27,574,791 |
| 2007-07-17 | 2007-07-13 | 10.102 | 2,770,577 | -3,670 | 0.09% | 27,987,987 |
| 2007-07-16 | 2007-07-12 | 10.004 | 2,774,247 | +598,921 | 0.09% | 27,752,973 |
| 2007-07-13 | 2007-07-11 | 9.840 | 2,175,326 | +18,353 | 0.07% | 21,405,915 |
| 2007-07-12 | 2007-07-10 | 9.611 | 2,156,973 | +58,118 | 0.07% | 20,731,704 |
| 2007-07-11 | 2007-07-09 | 9.579 | 2,098,855 | -589,745 | 0.07% | 20,104,488 |
| 2007-07-10 | 2007-07-06 | 9.513 | 2,688,600 | -4,282 | 0.09% | 25,577,739 |
| 2007-07-09 | 2007-07-05 | 9.513 | 2,692,882 | -14,683 | 0.09% | 25,618,475 |
| 2007-07-06 | 2007-07-04 | 8.582 | 2,707,565 | -23,247 | 0.09% | 23,235,454 |
| 2007-07-04 | 2007-06-29 | 7.862 | 2,730,812 | +30,589 | 0.09% | 21,470,880 |
| 2007-07-03 | 2007-06-28 | 7.911 | 2,700,223 | +23,859 | 0.09% | 21,362,789 |
| 2007-06-28 | 2007-06-26 | 7.993 | 2,676,364 | +60,565 | 0.09% | 21,392,769 |
| 2007-06-27 | 2007-06-25 | 7.862 | 2,615,799 | +20,800 | 0.09% | 20,566,596 |
| 2007-06-26 | 2007-06-22 | 8.108 | 2,594,999 | 0.08% | 21,039,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy