History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 112,950 | +0 | 0.00% | 48,568 |
| 2025-10-13 | 2025-10-09 | 0.430 | 112,950 | +0 | 0.00% | 48,568 |
| 2025-10-10 | 2025-10-08 | 0.420 | 112,950 | +0 | 0.00% | 47,439 |
| 2025-10-09 | 2025-10-06 | 0.420 | 112,950 | +0 | 0.00% | 47,439 |
| 2025-10-08 | 2025-10-03 | 0.425 | 112,950 | +0 | 0.00% | 48,004 |
| 2025-10-06 | 2025-10-02 | 0.420 | 112,950 | +0 | 0.00% | 47,439 |
| 2025-10-03 | 2025-09-30 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-10-02 | 2025-09-29 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-09-30 | 2025-09-26 | 0.385 | 112,950 | +0 | 0.00% | 43,486 |
| 2025-09-29 | 2025-09-25 | 0.385 | 112,950 | +0 | 0.00% | 43,486 |
| 2025-09-26 | 2025-09-24 | 0.380 | 112,950 | +0 | 0.00% | 42,921 |
| 2025-09-25 | 2025-09-23 | 0.385 | 112,950 | +0 | 0.00% | 43,486 |
| 2025-09-24 | 2025-09-22 | 0.385 | 112,950 | +0 | 0.00% | 43,486 |
| 2025-09-23 | 2025-09-19 | 0.380 | 112,950 | +0 | 0.00% | 42,921 |
| 2025-09-22 | 2025-09-18 | 0.385 | 112,950 | +0 | 0.00% | 43,486 |
| 2025-09-19 | 2025-09-17 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-09-18 | 2025-09-16 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-09-17 | 2025-09-15 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-09-16 | 2025-09-12 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-09-15 | 2025-09-11 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-09-12 | 2025-09-10 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-09-11 | 2025-09-09 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-09-10 | 2025-09-08 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-09-09 | 2025-09-05 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-09-08 | 2025-09-04 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-09-05 | 2025-09-03 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-09-04 | 2025-09-02 | 0.400 | 112,950 | +0 | 0.00% | 45,180 |
| 2025-09-03 | 2025-09-01 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-09-02 | 2025-08-29 | 0.400 | 112,950 | +0 | 0.00% | 45,180 |
| 2025-09-01 | 2025-08-28 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-08-29 | 2025-08-27 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-08-28 | 2025-08-26 | 0.400 | 112,950 | +0 | 0.00% | 45,180 |
| 2025-08-27 | 2025-08-25 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-08-26 | 2025-08-22 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-08-25 | 2025-08-21 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-08-22 | 2025-08-20 | 0.415 | 112,950 | +0 | 0.00% | 46,874 |
| 2025-08-21 | 2025-08-19 | 0.420 | 112,950 | +0 | 0.00% | 47,439 |
| 2025-08-20 | 2025-08-18 | 0.425 | 112,950 | +0 | 0.00% | 48,004 |
| 2025-08-19 | 2025-08-15 | 0.420 | 112,950 | +0 | 0.00% | 47,439 |
| 2025-08-18 | 2025-08-14 | 0.415 | 112,950 | +0 | 0.00% | 46,874 |
| 2025-08-15 | 2025-08-13 | 0.415 | 112,950 | +0 | 0.00% | 46,874 |
| 2025-08-14 | 2025-08-12 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-08-13 | 2025-08-11 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-08-12 | 2025-08-08 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-08-11 | 2025-08-07 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-08-08 | 2025-08-06 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-08-07 | 2025-08-05 | 0.400 | 112,950 | +0 | 0.00% | 45,180 |
| 2025-08-06 | 2025-08-04 | 0.400 | 112,950 | +0 | 0.00% | 45,180 |
| 2025-08-05 | 2025-08-01 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-08-04 | 2025-07-31 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-08-01 | 2025-07-30 | 0.415 | 112,950 | +0 | 0.00% | 46,874 |
| 2025-07-31 | 2025-07-29 | 0.420 | 112,950 | +0 | 0.00% | 47,439 |
| 2025-07-30 | 2025-07-28 | 0.420 | 112,950 | +0 | 0.00% | 47,439 |
| 2025-07-29 | 2025-07-25 | 0.430 | 112,950 | +0 | 0.00% | 48,568 |
| 2025-07-28 | 2025-07-24 | 0.430 | 112,950 | +0 | 0.00% | 48,568 |
| 2025-07-25 | 2025-07-23 | 0.425 | 112,950 | +0 | 0.00% | 48,004 |
| 2025-07-24 | 2025-07-22 | 0.425 | 112,950 | +0 | 0.00% | 48,004 |
| 2025-07-23 | 2025-07-21 | 0.415 | 112,950 | +0 | 0.00% | 46,874 |
| 2025-07-22 | 2025-07-18 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-07-21 | 2025-07-17 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-07-18 | 2025-07-16 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-07-17 | 2025-07-15 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-07-16 | 2025-07-14 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-07-15 | 2025-07-11 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-07-14 | 2025-07-10 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-07-11 | 2025-07-09 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-07-10 | 2025-07-08 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-07-09 | 2025-07-07 | 0.380 | 112,950 | +0 | 0.00% | 42,921 |
| 2025-07-08 | 2025-07-04 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-07-07 | 2025-07-03 | 0.390 | 112,950 | +0 | 0.00% | 44,050 |
| 2025-07-04 | 2025-07-02 | 0.385 | 112,950 | +0 | 0.00% | 43,486 |
| 2025-07-03 | 2025-06-30 | 0.380 | 112,950 | +0 | 0.00% | 42,921 |
| 2025-07-02 | 2025-06-27 | 0.395 | 112,950 | +0 | 0.00% | 44,615 |
| 2025-06-30 | 2025-06-26 | 0.385 | 112,950 | +0 | 0.00% | 43,486 |
| 2025-06-27 | 2025-06-25 | 0.425 | 112,950 | +0 | 0.00% | 48,004 |
| 2025-06-26 | 2025-06-24 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-06-25 | 2025-06-23 | 0.425 | 112,950 | +0 | 0.00% | 48,004 |
| 2025-06-24 | 2025-06-20 | 0.415 | 112,950 | +0 | 0.00% | 46,874 |
| 2025-06-23 | 2025-06-19 | 0.410 | 112,950 | +0 | 0.00% | 46,310 |
| 2025-06-20 | 2025-06-18 | 0.405 | 112,950 | +0 | 0.00% | 45,745 |
| 2025-06-19 | 2025-06-17 | 0.448 | 112,950 | +0 | 0.00% | 50,569 |
| 2025-06-18 | 2025-06-16 | 0.448 | 112,950 | +6,992 | 0.00% | 50,569 |
| 2025-06-17 | 2025-06-13 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2025-06-16 | 2025-06-12 | 0.437 | 105,958 | +0 | 0.00% | 46,310 |
| 2025-06-13 | 2025-06-11 | 0.437 | 105,958 | +0 | 0.00% | 46,310 |
| 2025-06-12 | 2025-06-10 | 0.432 | 105,958 | +0 | 0.00% | 45,745 |
| 2025-06-11 | 2025-06-09 | 0.426 | 105,958 | +0 | 0.00% | 45,180 |
| 2025-06-10 | 2025-06-06 | 0.405 | 105,958 | +0 | 0.00% | 42,921 |
| 2025-06-09 | 2025-06-05 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2025-06-06 | 2025-06-04 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-06-05 | 2025-06-03 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-06-04 | 2025-06-02 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-06-03 | 2025-05-30 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-06-02 | 2025-05-29 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-05-30 | 2025-05-28 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-05-29 | 2025-05-27 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-05-28 | 2025-05-26 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2025-05-27 | 2025-05-23 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2025-05-26 | 2025-05-22 | 0.405 | 105,958 | +0 | 0.00% | 42,921 |
| 2025-05-23 | 2025-05-21 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2025-05-22 | 2025-05-20 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2025-05-21 | 2025-05-19 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-05-20 | 2025-05-16 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-05-19 | 2025-05-15 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-05-16 | 2025-05-14 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-05-15 | 2025-05-13 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-05-14 | 2025-05-12 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-05-13 | 2025-05-09 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2025-05-12 | 2025-05-08 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2025-05-09 | 2025-05-07 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2025-05-08 | 2025-05-06 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2025-05-07 | 2025-05-02 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-05-06 | 2025-04-30 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-05-02 | 2025-04-29 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-04-30 | 2025-04-28 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-04-29 | 2025-04-25 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-04-28 | 2025-04-24 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-04-25 | 2025-04-23 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-04-24 | 2025-04-22 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-04-23 | 2025-04-17 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-04-22 | 2025-04-16 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-04-17 | 2025-04-15 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-04-16 | 2025-04-14 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-04-15 | 2025-04-11 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2025-04-14 | 2025-04-10 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2025-04-11 | 2025-04-09 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2025-04-10 | 2025-04-08 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2025-04-09 | 2025-04-07 | 0.346 | 105,958 | +0 | 0.00% | 36,709 |
| 2025-04-08 | 2025-04-03 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-04-07 | 2025-04-02 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-04-03 | 2025-04-01 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-04-02 | 2025-03-31 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-04-01 | 2025-03-28 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-03-31 | 2025-03-27 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-03-28 | 2025-03-26 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2025-03-27 | 2025-03-25 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2025-03-26 | 2025-03-24 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2025-03-25 | 2025-03-21 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-03-24 | 2025-03-20 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2025-03-21 | 2025-03-19 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2025-03-20 | 2025-03-18 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2025-03-19 | 2025-03-17 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2025-03-18 | 2025-03-14 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-03-17 | 2025-03-13 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-03-14 | 2025-03-12 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-03-13 | 2025-03-11 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-03-12 | 2025-03-10 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-03-11 | 2025-03-07 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-03-10 | 2025-03-06 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-03-07 | 2025-03-05 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-03-06 | 2025-03-04 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-03-05 | 2025-03-03 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-03-04 | 2025-02-28 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-03-03 | 2025-02-27 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-28 | 2025-02-26 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-27 | 2025-02-25 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-26 | 2025-02-24 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-02-25 | 2025-02-21 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-02-24 | 2025-02-20 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-21 | 2025-02-19 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-20 | 2025-02-18 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-02-19 | 2025-02-17 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-18 | 2025-02-14 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-02-17 | 2025-02-13 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-02-14 | 2025-02-12 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-02-13 | 2025-02-11 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-02-12 | 2025-02-10 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-11 | 2025-02-07 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-02-10 | 2025-02-06 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-07 | 2025-02-05 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-02-06 | 2025-02-04 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-02-05 | 2025-02-03 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-02-04 | 2025-01-28 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-02-03 | 2025-01-24 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2025-01-27 | 2025-01-23 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-01-24 | 2025-01-22 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-01-23 | 2025-01-21 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-01-22 | 2025-01-20 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-01-21 | 2025-01-17 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-01-20 | 2025-01-16 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-01-17 | 2025-01-15 | 0.357 | 105,958 | +0 | 0.00% | 37,838 |
| 2025-01-16 | 2025-01-14 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-01-15 | 2025-01-13 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2025-01-14 | 2025-01-10 | 0.357 | 105,958 | +0 | 0.00% | 37,838 |
| 2025-01-13 | 2025-01-09 | 0.357 | 105,958 | +0 | 0.00% | 37,838 |
| 2025-01-10 | 2025-01-08 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-01-09 | 2025-01-07 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2025-01-08 | 2025-01-06 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2025-01-07 | 2025-01-03 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-01-06 | 2025-01-02 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-01-03 | 2024-12-31 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2025-01-02 | 2024-12-27 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2024-12-30 | 2024-12-24 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2024-12-27 | 2024-12-20 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2024-12-23 | 2024-12-19 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2024-12-20 | 2024-12-18 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2024-12-19 | 2024-12-17 | 0.373 | 105,958 | +0 | 0.00% | 39,533 |
| 2024-12-18 | 2024-12-16 | 0.378 | 105,958 | +0 | 0.00% | 40,097 |
| 2024-12-17 | 2024-12-13 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-12-16 | 2024-12-12 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-12-13 | 2024-12-11 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-12-12 | 2024-12-10 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-12-11 | 2024-12-09 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2024-12-10 | 2024-12-06 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-12-09 | 2024-12-05 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-12-06 | 2024-12-04 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-12-05 | 2024-12-03 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-12-04 | 2024-12-02 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-12-03 | 2024-11-29 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-12-02 | 2024-11-28 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-11-29 | 2024-11-27 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-11-28 | 2024-11-26 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-11-27 | 2024-11-25 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-11-26 | 2024-11-22 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-11-25 | 2024-11-21 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2024-11-22 | 2024-11-20 | 0.416 | 105,958 | +0 | 0.00% | 44,051 |
| 2024-11-21 | 2024-11-19 | 0.426 | 105,958 | +0 | 0.00% | 45,180 |
| 2024-11-20 | 2024-11-18 | 0.410 | 105,958 | +0 | 0.00% | 43,486 |
| 2024-11-19 | 2024-11-15 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-11-18 | 2024-11-14 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-11-15 | 2024-11-13 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2024-11-14 | 2024-11-12 | 0.410 | 105,958 | +0 | 0.00% | 43,486 |
| 2024-11-13 | 2024-11-11 | 0.442 | 105,958 | +0 | 0.00% | 46,874 |
| 2024-11-12 | 2024-11-08 | 0.437 | 105,958 | +0 | 0.00% | 46,310 |
| 2024-11-11 | 2024-11-07 | 0.437 | 105,958 | +0 | 0.00% | 46,310 |
| 2024-11-08 | 2024-11-06 | 0.437 | 105,958 | +0 | 0.00% | 46,310 |
| 2024-11-07 | 2024-11-05 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-11-06 | 2024-11-04 | 0.442 | 105,958 | +0 | 0.00% | 46,874 |
| 2024-11-05 | 2024-11-01 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-11-04 | 2024-10-31 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-11-01 | 2024-10-30 | 0.442 | 105,958 | +0 | 0.00% | 46,874 |
| 2024-10-31 | 2024-10-29 | 0.442 | 105,958 | +0 | 0.00% | 46,874 |
| 2024-10-30 | 2024-10-28 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-10-29 | 2024-10-25 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-10-28 | 2024-10-24 | 0.453 | 105,958 | +0 | 0.00% | 48,004 |
| 2024-10-25 | 2024-10-23 | 0.458 | 105,958 | +0 | 0.00% | 48,569 |
| 2024-10-24 | 2024-10-22 | 0.458 | 105,958 | +0 | 0.00% | 48,569 |
| 2024-10-23 | 2024-10-21 | 0.464 | 105,958 | +0 | 0.00% | 49,133 |
| 2024-10-22 | 2024-10-18 | 0.458 | 105,958 | +0 | 0.00% | 48,569 |
| 2024-10-21 | 2024-10-17 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-10-18 | 2024-10-16 | 0.437 | 105,958 | +0 | 0.00% | 46,310 |
| 2024-10-17 | 2024-10-15 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-10-16 | 2024-10-14 | 0.469 | 105,958 | +0 | 0.00% | 49,698 |
| 2024-10-15 | 2024-10-10 | 0.469 | 105,958 | +0 | 0.00% | 49,698 |
| 2024-10-14 | 2024-10-09 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-10-10 | 2024-10-08 | 0.480 | 105,958 | +0 | 0.00% | 50,828 |
| 2024-10-09 | 2024-10-07 | 0.554 | 105,958 | +0 | 0.00% | 58,734 |
| 2024-10-08 | 2024-10-04 | 0.464 | 105,958 | +0 | 0.00% | 49,133 |
| 2024-10-07 | 2024-10-03 | 0.437 | 105,958 | +0 | 0.00% | 46,310 |
| 2024-10-04 | 2024-10-02 | 0.464 | 105,958 | +0 | 0.00% | 49,133 |
| 2024-10-03 | 2024-09-30 | 0.432 | 105,958 | +0 | 0.00% | 45,745 |
| 2024-10-02 | 2024-09-27 | 0.421 | 105,958 | +0 | 0.00% | 44,615 |
| 2024-09-30 | 2024-09-26 | 0.405 | 105,958 | +0 | 0.00% | 42,921 |
| 2024-09-27 | 2024-09-25 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-09-26 | 2024-09-24 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-09-25 | 2024-09-23 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2024-09-24 | 2024-09-20 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2024-09-23 | 2024-09-19 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2024-09-20 | 2024-09-17 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2024-09-19 | 2024-09-16 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2024-09-17 | 2024-09-13 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2024-09-16 | 2024-09-12 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2024-09-13 | 2024-09-11 | 0.352 | 105,958 | +0 | 0.00% | 37,274 |
| 2024-09-12 | 2024-09-10 | 0.362 | 105,958 | +0 | 0.00% | 38,403 |
| 2024-09-11 | 2024-09-09 | 0.368 | 105,958 | +0 | 0.00% | 38,968 |
| 2024-09-10 | 2024-09-05 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-09-09 | 2024-09-04 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-09-05 | 2024-09-03 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-09-04 | 2024-09-02 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-09-03 | 2024-08-30 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-09-02 | 2024-08-29 | 0.384 | 105,958 | +0 | 0.00% | 40,662 |
| 2024-08-30 | 2024-08-28 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-29 | 2024-08-27 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-28 | 2024-08-26 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-27 | 2024-08-23 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-26 | 2024-08-22 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-08-23 | 2024-08-21 | 0.405 | 105,958 | +0 | 0.00% | 42,921 |
| 2024-08-22 | 2024-08-20 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-08-21 | 2024-08-19 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-08-20 | 2024-08-16 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-19 | 2024-08-15 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-16 | 2024-08-14 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-08-15 | 2024-08-13 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-08-14 | 2024-08-12 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-13 | 2024-08-09 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-08-12 | 2024-08-08 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2024-08-09 | 2024-08-07 | 0.400 | 105,958 | +0 | 0.00% | 42,356 |
| 2024-08-08 | 2024-08-06 | 0.394 | 105,958 | +0 | 0.00% | 41,792 |
| 2024-08-07 | 2024-08-05 | 0.389 | 105,958 | +0 | 0.00% | 41,227 |
| 2024-08-06 | 2024-08-02 | 0.416 | 105,958 | +0 | 0.00% | 44,051 |
| 2024-08-05 | 2024-08-01 | 0.426 | 105,958 | +0 | 0.00% | 45,180 |
| 2024-08-02 | 2024-07-31 | 0.416 | 105,958 | +0 | 0.00% | 44,051 |
| 2024-08-01 | 2024-07-30 | 0.421 | 105,958 | +0 | 0.00% | 44,615 |
| 2024-07-31 | 2024-07-29 | 0.432 | 105,958 | +0 | 0.00% | 45,745 |
| 2024-07-30 | 2024-07-26 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-07-29 | 2024-07-25 | 0.448 | 105,958 | +0 | 0.00% | 47,439 |
| 2024-07-26 | 2024-07-24 | 0.464 | 105,958 | +0 | 0.00% | 49,133 |
| 2024-07-25 | 2024-07-23 | 0.474 | 105,958 | +0 | 0.00% | 50,263 |
| 2024-07-24 | 2024-07-22 | 0.474 | 105,958 | +0 | 0.00% | 50,263 |
| 2024-07-23 | 2024-07-19 | 0.474 | 105,958 | +0 | 0.00% | 50,263 |
| 2024-07-22 | 2024-07-18 | 0.480 | 105,958 | +0 | 0.00% | 50,828 |
| 2024-07-19 | 2024-07-17 | 0.474 | 105,958 | +0 | 0.00% | 50,263 |
| 2024-07-18 | 2024-07-16 | 0.485 | 105,958 | +0 | 0.00% | 51,392 |
| 2024-07-17 | 2024-07-15 | 0.496 | 105,958 | +0 | 0.00% | 52,522 |
| 2024-07-16 | 2024-07-12 | 0.485 | 105,958 | +0 | 0.00% | 51,392 |
| 2024-07-15 | 2024-07-11 | 0.490 | 105,958 | +0 | 0.00% | 51,957 |
| 2024-07-12 | 2024-07-10 | 0.480 | 105,958 | +0 | 0.00% | 50,828 |
| 2024-07-11 | 2024-07-09 | 0.501 | 105,958 | +0 | 0.00% | 53,087 |
| 2024-07-10 | 2024-07-08 | 0.496 | 105,958 | +0 | 0.00% | 52,522 |
| 2024-07-09 | 2024-07-05 | 0.501 | 105,958 | +0 | 0.00% | 53,087 |
| 2024-07-08 | 2024-07-04 | 0.496 | 105,958 | +0 | 0.00% | 52,522 |
| 2024-07-05 | 2024-07-03 | 0.480 | 105,958 | +0 | 0.00% | 50,828 |
| 2024-07-04 | 2024-07-02 | 0.480 | 105,958 | +0 | 0.00% | 50,828 |
| 2024-07-03 | 2024-06-28 | 0.480 | 105,958 | +0 | 0.00% | 50,828 |
| 2024-07-02 | 2024-06-27 | 0.480 | 105,958 | +0 | 0.00% | 50,828 |
| 2024-06-28 | 2024-06-26 | 0.496 | 105,958 | +0 | 0.00% | 52,522 |
| 2024-06-27 | 2024-06-25 | 0.512 | 105,958 | +0 | 0.00% | 54,216 |
| 2024-06-26 | 2024-06-24 | 0.490 | 105,958 | +0 | 0.00% | 51,957 |
| 2024-06-25 | 2024-06-21 | 0.517 | 105,958 | +0 | 0.00% | 54,781 |
| 2024-06-24 | 2024-06-20 | 0.474 | 105,958 | +0 | 0.00% | 50,263 |
| 2024-06-21 | 2024-06-19 | 0.496 | 105,958 | +0 | 0.00% | 52,522 |
| 2024-06-20 | 2024-06-18 | 0.485 | 105,958 | +0 | 0.00% | 51,392 |
| 2024-06-19 | 2024-06-17 | 0.545 | 105,958 | +0 | 0.00% | 57,758 |
| 2024-06-18 | 2024-06-14 | 0.545 | 105,958 | +5,462 | 0.00% | 57,758 |
| 2024-06-17 | 2024-06-13 | 0.545 | 100,496 | +0 | 0.00% | 54,781 |
| 2024-06-14 | 2024-06-12 | 0.551 | 100,496 | +0 | 0.00% | 55,345 |
| 2024-06-13 | 2024-06-11 | 0.539 | 100,496 | +0 | 0.00% | 54,216 |
| 2024-06-12 | 2024-06-07 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-06-11 | 2024-06-06 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-06-07 | 2024-06-05 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-06-06 | 2024-06-04 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-06-05 | 2024-06-03 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-06-04 | 2024-05-31 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-06-03 | 2024-05-30 | 0.596 | 100,496 | +0 | 0.00% | 59,863 |
| 2024-05-31 | 2024-05-29 | 0.596 | 100,496 | +0 | 0.00% | 59,863 |
| 2024-05-30 | 2024-05-28 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-05-29 | 2024-05-27 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-05-28 | 2024-05-24 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-05-27 | 2024-05-23 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-05-24 | 2024-05-22 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-05-23 | 2024-05-21 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-05-22 | 2024-05-20 | 0.596 | 100,496 | +0 | 0.00% | 59,863 |
| 2024-05-21 | 2024-05-17 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-05-20 | 2024-05-16 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-05-17 | 2024-05-14 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-05-16 | 2024-05-13 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-05-14 | 2024-05-10 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-05-13 | 2024-05-09 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-05-10 | 2024-05-08 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-05-09 | 2024-05-07 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-05-08 | 2024-05-06 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-05-07 | 2024-05-03 | 0.596 | 100,496 | +0 | 0.00% | 59,863 |
| 2024-05-06 | 2024-05-02 | 0.607 | 100,496 | +0 | 0.00% | 60,993 |
| 2024-05-03 | 2024-04-30 | 0.596 | 100,496 | +0 | 0.00% | 59,863 |
| 2024-05-02 | 2024-04-29 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-04-30 | 2024-04-26 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-04-29 | 2024-04-25 | 0.551 | 100,496 | +0 | 0.00% | 55,345 |
| 2024-04-26 | 2024-04-24 | 0.539 | 100,496 | +0 | 0.00% | 54,216 |
| 2024-04-25 | 2024-04-23 | 0.534 | 100,496 | +0 | 0.00% | 53,651 |
| 2024-04-24 | 2024-04-22 | 0.545 | 100,496 | +0 | 0.00% | 54,781 |
| 2024-04-23 | 2024-04-19 | 0.551 | 100,496 | +0 | 0.00% | 55,345 |
| 2024-04-22 | 2024-04-18 | 0.556 | 100,496 | +0 | 0.00% | 55,910 |
| 2024-04-19 | 2024-04-17 | 0.534 | 100,496 | +0 | 0.00% | 53,651 |
| 2024-04-18 | 2024-04-16 | 0.528 | 100,496 | +0 | 0.00% | 53,086 |
| 2024-04-17 | 2024-04-15 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-04-16 | 2024-04-12 | 0.573 | 100,496 | +0 | 0.00% | 57,604 |
| 2024-04-15 | 2024-04-11 | 0.596 | 100,496 | +0 | 0.00% | 59,863 |
| 2024-04-12 | 2024-04-10 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-04-11 | 2024-04-09 | 0.584 | 100,496 | +0 | 0.00% | 58,734 |
| 2024-04-10 | 2024-04-08 | 0.556 | 100,496 | +0 | 0.00% | 55,910 |
| 2024-04-09 | 2024-04-05 | 0.562 | 100,496 | +0 | 0.00% | 56,475 |
| 2024-04-08 | 2024-04-03 | 0.511 | 100,496 | +0 | 0.00% | 51,392 |
| 2024-04-05 | 2024-04-02 | 0.489 | 100,496 | +0 | 0.00% | 49,133 |
| 2024-04-03 | 2024-03-28 | 0.461 | 100,496 | +0 | 0.00% | 46,309 |
| 2024-04-02 | 2024-03-27 | 0.461 | 100,496 | +0 | 0.00% | 46,309 |
| 2024-03-28 | 2024-03-26 | 0.495 | 100,496 | +0 | 0.00% | 49,698 |
| 2024-03-27 | 2024-03-25 | 0.500 | 100,496 | +0 | 0.00% | 50,263 |
| 2024-03-26 | 2024-03-22 | 0.506 | 100,496 | +0 | 0.00% | 50,827 |
| 2024-03-25 | 2024-03-21 | 0.506 | 100,496 | +0 | 0.00% | 50,827 |
| 2024-03-22 | 2024-03-20 | 0.500 | 100,496 | +0 | 0.00% | 50,263 |
| 2024-03-21 | 2024-03-19 | 0.506 | 100,496 | +0 | 0.00% | 50,827 |
| 2024-03-20 | 2024-03-18 | 0.500 | 100,496 | +0 | 0.00% | 50,263 |
| 2024-03-19 | 2024-03-15 | 0.495 | 100,496 | +0 | 0.00% | 49,698 |
| 2024-03-18 | 2024-03-14 | 0.506 | 100,496 | +0 | 0.00% | 50,827 |
| 2024-03-15 | 2024-03-13 | 0.511 | 100,496 | +0 | 0.00% | 51,392 |
| 2024-03-14 | 2024-03-12 | 0.500 | 100,496 | +0 | 0.00% | 50,263 |
| 2024-03-13 | 2024-03-11 | 0.500 | 100,496 | +0 | 0.00% | 50,263 |
| 2024-03-12 | 2024-03-08 | 0.517 | 100,496 | +0 | 0.00% | 51,957 |
| 2024-03-11 | 2024-03-07 | 0.495 | 100,496 | +0 | 0.00% | 49,698 |
| 2024-03-08 | 2024-03-06 | 0.483 | 100,496 | +0 | 0.00% | 48,568 |
| 2024-03-07 | 2024-03-05 | 0.489 | 100,496 | +0 | 0.00% | 49,133 |
| 2024-03-06 | 2024-03-04 | 0.483 | 100,496 | +0 | 0.00% | 48,568 |
| 2024-03-05 | 2024-03-01 | 0.478 | 100,496 | +0 | 0.00% | 48,004 |
| 2024-03-04 | 2024-02-29 | 0.455 | 100,496 | +0 | 0.00% | 45,745 |
| 2024-03-01 | 2024-02-28 | 0.455 | 100,496 | +0 | 0.00% | 45,745 |
| 2024-02-29 | 2024-02-27 | 0.472 | 100,496 | +0 | 0.00% | 47,439 |
| 2024-02-28 | 2024-02-26 | 0.461 | 100,496 | +0 | 0.00% | 46,309 |
| 2024-02-27 | 2024-02-23 | 0.433 | 100,496 | +0 | 0.00% | 43,486 |
| 2024-02-26 | 2024-02-22 | 0.410 | 100,496 | +0 | 0.00% | 41,227 |
| 2024-02-23 | 2024-02-21 | 0.405 | 100,496 | +0 | 0.00% | 40,662 |
| 2024-02-22 | 2024-02-20 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2024-02-21 | 2024-02-19 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2024-02-20 | 2024-02-16 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2024-02-19 | 2024-02-15 | 0.371 | 100,496 | +0 | 0.00% | 37,273 |
| 2024-02-16 | 2024-02-14 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2024-02-15 | 2024-02-09 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2024-02-14 | 2024-02-07 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2024-02-08 | 2024-02-06 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2024-02-07 | 2024-02-05 | 0.365 | 100,496 | +0 | 0.00% | 36,709 |
| 2024-02-06 | 2024-02-02 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2024-02-05 | 2024-02-01 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2024-02-02 | 2024-01-31 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2024-02-01 | 2024-01-30 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2024-01-31 | 2024-01-29 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2024-01-30 | 2024-01-26 | 0.405 | 100,496 | +0 | 0.00% | 40,662 |
| 2024-01-29 | 2024-01-25 | 0.410 | 100,496 | +0 | 0.00% | 41,227 |
| 2024-01-26 | 2024-01-24 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2024-01-25 | 2024-01-23 | 0.371 | 100,496 | +0 | 0.00% | 37,273 |
| 2024-01-24 | 2024-01-22 | 0.371 | 100,496 | +0 | 0.00% | 37,273 |
| 2024-01-23 | 2024-01-19 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2024-01-22 | 2024-01-18 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2024-01-19 | 2024-01-17 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2024-01-18 | 2024-01-16 | 0.416 | 100,496 | +0 | 0.00% | 41,791 |
| 2024-01-17 | 2024-01-15 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2024-01-16 | 2024-01-12 | 0.416 | 100,496 | +0 | 0.00% | 41,791 |
| 2024-01-15 | 2024-01-11 | 0.410 | 100,496 | +0 | 0.00% | 41,227 |
| 2024-01-12 | 2024-01-10 | 0.405 | 100,496 | +0 | 0.00% | 40,662 |
| 2024-01-11 | 2024-01-09 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2024-01-10 | 2024-01-08 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2024-01-09 | 2024-01-05 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2024-01-08 | 2024-01-04 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2024-01-05 | 2024-01-03 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2024-01-04 | 2024-01-02 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2024-01-03 | 2023-12-29 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2024-01-02 | 2023-12-28 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-12-29 | 2023-12-27 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-12-28 | 2023-12-22 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-12-27 | 2023-12-21 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-12-22 | 2023-12-20 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-12-21 | 2023-12-19 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-12-20 | 2023-12-18 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-12-19 | 2023-12-15 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-12-18 | 2023-12-14 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-12-15 | 2023-12-13 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-12-14 | 2023-12-12 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-12-13 | 2023-12-11 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-12-12 | 2023-12-08 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2023-12-11 | 2023-12-07 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2023-12-08 | 2023-12-06 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-12-07 | 2023-12-05 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-12-06 | 2023-12-04 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-12-05 | 2023-12-01 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-12-04 | 2023-11-30 | 0.371 | 100,496 | +0 | 0.00% | 37,273 |
| 2023-12-01 | 2023-11-29 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-11-30 | 2023-11-28 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-11-29 | 2023-11-27 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-11-28 | 2023-11-24 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-11-27 | 2023-11-23 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-11-24 | 2023-11-22 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-23 | 2023-11-21 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-11-22 | 2023-11-20 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-11-21 | 2023-11-17 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-11-20 | 2023-11-16 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-17 | 2023-11-15 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-16 | 2023-11-14 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-11-15 | 2023-11-13 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-11-14 | 2023-11-10 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-13 | 2023-11-09 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-11-10 | 2023-11-08 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-09 | 2023-11-07 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-08 | 2023-11-06 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-11-07 | 2023-11-03 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-06 | 2023-11-02 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-11-03 | 2023-11-01 | 0.371 | 100,496 | +0 | 0.00% | 37,273 |
| 2023-11-02 | 2023-10-31 | 0.365 | 100,496 | +0 | 0.00% | 36,709 |
| 2023-11-01 | 2023-10-30 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-10-31 | 2023-10-27 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-10-30 | 2023-10-26 | 0.365 | 100,496 | +0 | 0.00% | 36,709 |
| 2023-10-27 | 2023-10-25 | 0.365 | 100,496 | +0 | 0.00% | 36,709 |
| 2023-10-26 | 2023-10-24 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-10-25 | 2023-10-20 | 0.377 | 100,496 | +0 | 0.00% | 37,838 |
| 2023-10-24 | 2023-10-19 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-10-20 | 2023-10-18 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-10-19 | 2023-10-17 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2023-10-18 | 2023-10-16 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-10-17 | 2023-10-13 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-10-16 | 2023-10-12 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-10-13 | 2023-10-11 | 0.399 | 100,496 | +0 | 0.00% | 40,097 |
| 2023-10-12 | 2023-10-10 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-10-11 | 2023-10-09 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-10-10 | 2023-10-06 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-10-09 | 2023-10-05 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-10-06 | 2023-10-04 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-10-05 | 2023-10-03 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-10-04 | 2023-09-29 | 0.393 | 100,496 | +0 | 0.00% | 39,532 |
| 2023-10-03 | 2023-09-28 | 0.382 | 100,496 | +0 | 0.00% | 38,403 |
| 2023-09-29 | 2023-09-27 | 0.388 | 100,496 | +0 | 0.00% | 38,968 |
| 2023-09-28 | 2023-09-26 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-27 | 2023-09-25 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-26 | 2023-09-22 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-09-25 | 2023-09-21 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-22 | 2023-09-20 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-21 | 2023-09-19 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-09-20 | 2023-09-18 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-09-19 | 2023-09-15 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-18 | 2023-09-14 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-15 | 2023-09-13 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-09-14 | 2023-09-12 | 0.416 | 100,496 | +0 | 0.00% | 41,791 |
| 2023-09-13 | 2023-09-11 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-12 | 2023-09-07 | 0.416 | 100,496 | +0 | 0.00% | 41,791 |
| 2023-09-11 | 2023-09-06 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-07 | 2023-09-05 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-06 | 2023-09-04 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-09-05 | 2023-08-31 | 0.416 | 100,496 | +0 | 0.00% | 41,791 |
| 2023-09-04 | 2023-08-30 | 0.416 | 100,496 | +0 | 0.00% | 41,791 |
| 2023-08-31 | 2023-08-29 | 0.416 | 100,496 | +0 | 0.00% | 41,791 |
| 2023-08-30 | 2023-08-28 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-08-29 | 2023-08-25 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-08-28 | 2023-08-24 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-08-25 | 2023-08-23 | 0.433 | 100,496 | +0 | 0.00% | 43,486 |
| 2023-08-24 | 2023-08-22 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-08-23 | 2023-08-21 | 0.421 | 100,496 | +0 | 0.00% | 42,356 |
| 2023-08-22 | 2023-08-18 | 0.410 | 100,496 | +0 | 0.00% | 41,227 |
| 2023-08-21 | 2023-08-17 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-08-18 | 2023-08-16 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-08-17 | 2023-08-15 | 0.433 | 100,496 | +0 | 0.00% | 43,486 |
| 2023-08-16 | 2023-08-14 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-08-15 | 2023-08-11 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-08-14 | 2023-08-10 | 0.455 | 100,496 | +0 | 0.00% | 45,745 |
| 2023-08-11 | 2023-08-09 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-08-10 | 2023-08-08 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-08-09 | 2023-08-07 | 0.455 | 100,496 | +0 | 0.00% | 45,745 |
| 2023-08-08 | 2023-08-04 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-08-07 | 2023-08-03 | 0.461 | 100,496 | +0 | 0.00% | 46,309 |
| 2023-08-04 | 2023-08-02 | 0.461 | 100,496 | +0 | 0.00% | 46,309 |
| 2023-08-03 | 2023-08-01 | 0.455 | 100,496 | +0 | 0.00% | 45,745 |
| 2023-08-02 | 2023-07-31 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-08-01 | 2023-07-28 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-07-31 | 2023-07-27 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-07-28 | 2023-07-26 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-27 | 2023-07-25 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-07-26 | 2023-07-24 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-07-25 | 2023-07-21 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-24 | 2023-07-20 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-07-21 | 2023-07-19 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-20 | 2023-07-18 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-19 | 2023-07-14 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-18 | 2023-07-13 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-14 | 2023-07-12 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-13 | 2023-07-11 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-12 | 2023-07-10 | 0.427 | 100,496 | +0 | 0.00% | 42,921 |
| 2023-07-11 | 2023-07-07 | 0.433 | 100,496 | +0 | 0.00% | 43,486 |
| 2023-07-10 | 2023-07-06 | 0.433 | 100,496 | +0 | 0.00% | 43,486 |
| 2023-07-07 | 2023-07-05 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-06 | 2023-07-04 | 0.438 | 100,496 | +0 | 0.00% | 44,050 |
| 2023-07-05 | 2023-07-03 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-07-04 | 2023-06-30 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-07-03 | 2023-06-29 | 0.444 | 100,496 | +0 | 0.00% | 44,615 |
| 2023-06-30 | 2023-06-28 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-06-29 | 2023-06-27 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-06-28 | 2023-06-26 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-06-27 | 2023-06-23 | 0.450 | 100,496 | +0 | 0.00% | 45,180 |
| 2023-06-26 | 2023-06-21 | 0.466 | 100,496 | +0 | 0.00% | 46,874 |
| 2023-06-23 | 2023-06-20 | 0.466 | 100,496 | +0 | 0.00% | 46,874 |
| 2023-06-21 | 2023-06-19 | 0.622 | 100,496 | +0 | 0.00% | 62,514 |
| 2023-06-20 | 2023-06-16 | 0.628 | 100,496 | +12,432 | 0.00% | 63,159 |
| 2023-06-19 | 2023-06-15 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-06-16 | 2023-06-14 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-06-15 | 2023-06-13 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-06-14 | 2023-06-12 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-06-13 | 2023-06-09 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-06-12 | 2023-06-08 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-06-09 | 2023-06-07 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-06-08 | 2023-06-06 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-06-07 | 2023-06-05 | 0.590 | 88,064 | +0 | 0.00% | 51,957 |
| 2023-06-06 | 2023-06-02 | 0.584 | 88,064 | +0 | 0.00% | 51,392 |
| 2023-06-05 | 2023-06-01 | 0.577 | 88,064 | +0 | 0.00% | 50,828 |
| 2023-06-02 | 2023-05-31 | 0.564 | 88,064 | +0 | 0.00% | 49,698 |
| 2023-06-01 | 2023-05-30 | 0.590 | 88,064 | +0 | 0.00% | 51,957 |
| 2023-05-31 | 2023-05-29 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-05-30 | 2023-05-25 | 0.590 | 88,064 | +0 | 0.00% | 51,957 |
| 2023-05-29 | 2023-05-24 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-05-25 | 2023-05-23 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-05-24 | 2023-05-22 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-05-23 | 2023-05-19 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-05-22 | 2023-05-18 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-05-19 | 2023-05-17 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-05-18 | 2023-05-16 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-05-17 | 2023-05-15 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-05-16 | 2023-05-12 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-05-15 | 2023-05-11 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-05-12 | 2023-05-10 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-05-11 | 2023-05-09 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-05-10 | 2023-05-08 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-05-09 | 2023-05-05 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-05-08 | 2023-05-04 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-05-05 | 2023-05-03 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-05-04 | 2023-05-02 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-05-03 | 2023-04-28 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-05-02 | 2023-04-27 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-04-28 | 2023-04-26 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-04-27 | 2023-04-25 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-04-26 | 2023-04-24 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-04-25 | 2023-04-21 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-04-24 | 2023-04-20 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-04-21 | 2023-04-19 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-04-20 | 2023-04-18 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2023-04-19 | 2023-04-17 | 0.641 | 88,064 | +0 | 0.00% | 56,475 |
| 2023-04-18 | 2023-04-14 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-04-17 | 2023-04-13 | 0.590 | 88,064 | +0 | 0.00% | 51,957 |
| 2023-04-14 | 2023-04-12 | 0.590 | 88,064 | +0 | 0.00% | 51,957 |
| 2023-04-13 | 2023-04-11 | 0.590 | 88,064 | +0 | 0.00% | 51,957 |
| 2023-04-12 | 2023-04-06 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-04-11 | 2023-04-04 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2023-04-06 | 2023-04-03 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-04-04 | 2023-03-31 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-04-03 | 2023-03-30 | 0.590 | 88,064 | +0 | 0.00% | 51,957 |
| 2023-03-31 | 2023-03-29 | 0.558 | 88,064 | +0 | 0.00% | 49,133 |
| 2023-03-30 | 2023-03-28 | 0.558 | 88,064 | +0 | 0.00% | 49,133 |
| 2023-03-29 | 2023-03-27 | 0.558 | 88,064 | +0 | 0.00% | 49,133 |
| 2023-03-28 | 2023-03-24 | 0.552 | 88,064 | +0 | 0.00% | 48,569 |
| 2023-03-27 | 2023-03-23 | 0.552 | 88,064 | +0 | 0.00% | 48,569 |
| 2023-03-24 | 2023-03-22 | 0.545 | 88,064 | +0 | 0.00% | 48,004 |
| 2023-03-23 | 2023-03-21 | 0.545 | 88,064 | +0 | 0.00% | 48,004 |
| 2023-03-22 | 2023-03-20 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2023-03-21 | 2023-03-17 | 0.558 | 88,064 | +0 | 0.00% | 49,133 |
| 2023-03-20 | 2023-03-16 | 0.552 | 88,064 | +0 | 0.00% | 48,569 |
| 2023-03-17 | 2023-03-15 | 0.571 | 88,064 | +0 | 0.00% | 50,263 |
| 2023-03-16 | 2023-03-14 | 0.571 | 88,064 | +0 | 0.00% | 50,263 |
| 2023-03-15 | 2023-03-13 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-03-14 | 2023-03-10 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-03-13 | 2023-03-09 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-03-10 | 2023-03-08 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-03-09 | 2023-03-07 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-03-08 | 2023-03-06 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-03-07 | 2023-03-03 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-03-06 | 2023-03-02 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-03-03 | 2023-03-01 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-03-02 | 2023-02-28 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2023-03-01 | 2023-02-27 | 0.603 | 88,064 | +0 | 0.00% | 53,087 |
| 2023-02-28 | 2023-02-24 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2023-02-27 | 2023-02-23 | 0.641 | 88,064 | +0 | 0.00% | 56,475 |
| 2023-02-24 | 2023-02-22 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2023-02-23 | 2023-02-21 | 0.641 | 88,064 | +0 | 0.00% | 56,475 |
| 2023-02-22 | 2023-02-20 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2023-02-21 | 2023-02-17 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-02-20 | 2023-02-16 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-02-17 | 2023-02-15 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-02-16 | 2023-02-14 | 0.641 | 88,064 | +0 | 0.00% | 56,475 |
| 2023-02-15 | 2023-02-13 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-02-14 | 2023-02-10 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-02-13 | 2023-02-09 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2023-02-10 | 2023-02-08 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-02-09 | 2023-02-07 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-02-08 | 2023-02-06 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2023-02-07 | 2023-02-03 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2023-02-06 | 2023-02-02 | 0.654 | 88,064 | +0 | 0.00% | 57,605 |
| 2023-02-03 | 2023-02-01 | 0.654 | 88,064 | +0 | 0.00% | 57,605 |
| 2023-02-02 | 2023-01-31 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2023-02-01 | 2023-01-30 | 0.654 | 88,064 | +0 | 0.00% | 57,605 |
| 2023-01-31 | 2023-01-27 | 0.654 | 88,064 | +0 | 0.00% | 57,605 |
| 2023-01-30 | 2023-01-26 | 0.641 | 88,064 | +0 | 0.00% | 56,475 |
| 2023-01-27 | 2023-01-20 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2023-01-26 | 2023-01-19 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2023-01-20 | 2023-01-18 | 0.577 | 88,064 | +0 | 0.00% | 50,828 |
| 2023-01-19 | 2023-01-17 | 0.577 | 88,064 | +0 | 0.00% | 50,828 |
| 2023-01-18 | 2023-01-16 | 0.571 | 88,064 | +0 | 0.00% | 50,263 |
| 2023-01-17 | 2023-01-13 | 0.558 | 88,064 | +0 | 0.00% | 49,133 |
| 2023-01-16 | 2023-01-12 | 0.571 | 88,064 | +0 | 0.00% | 50,263 |
| 2023-01-13 | 2023-01-11 | 0.577 | 88,064 | +0 | 0.00% | 50,828 |
| 2023-01-12 | 2023-01-10 | 0.577 | 88,064 | +0 | 0.00% | 50,828 |
| 2023-01-11 | 2023-01-09 | 0.577 | 88,064 | +0 | 0.00% | 50,828 |
| 2023-01-10 | 2023-01-06 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2023-01-09 | 2023-01-05 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2023-01-06 | 2023-01-04 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2023-01-05 | 2023-01-03 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2023-01-04 | 2022-12-30 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2023-01-03 | 2022-12-29 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2022-12-30 | 2022-12-28 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2022-12-29 | 2022-12-23 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-12-28 | 2022-12-22 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-12-23 | 2022-12-21 | 0.507 | 88,064 | +0 | 0.00% | 44,615 |
| 2022-12-22 | 2022-12-20 | 0.507 | 88,064 | +0 | 0.00% | 44,615 |
| 2022-12-21 | 2022-12-19 | 0.513 | 88,064 | +0 | 0.00% | 45,180 |
| 2022-12-20 | 2022-12-16 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-12-19 | 2022-12-15 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-12-16 | 2022-12-14 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-12-15 | 2022-12-13 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2022-12-14 | 2022-12-12 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-12-13 | 2022-12-09 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-12-12 | 2022-12-08 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2022-12-09 | 2022-12-07 | 0.519 | 88,064 | +0 | 0.00% | 45,745 |
| 2022-12-08 | 2022-12-06 | 0.552 | 88,064 | +0 | 0.00% | 48,569 |
| 2022-12-07 | 2022-12-05 | 0.558 | 88,064 | +0 | 0.00% | 49,133 |
| 2022-12-06 | 2022-12-02 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-12-05 | 2022-12-01 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-12-02 | 2022-11-30 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2022-12-01 | 2022-11-29 | 0.519 | 88,064 | +0 | 0.00% | 45,745 |
| 2022-11-30 | 2022-11-28 | 0.513 | 88,064 | +0 | 0.00% | 45,180 |
| 2022-11-29 | 2022-11-25 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-11-28 | 2022-11-24 | 0.519 | 88,064 | +0 | 0.00% | 45,745 |
| 2022-11-25 | 2022-11-23 | 0.519 | 88,064 | +0 | 0.00% | 45,745 |
| 2022-11-24 | 2022-11-22 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-11-23 | 2022-11-21 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-11-22 | 2022-11-18 | 0.519 | 88,064 | +0 | 0.00% | 45,745 |
| 2022-11-21 | 2022-11-17 | 0.519 | 88,064 | +0 | 0.00% | 45,745 |
| 2022-11-18 | 2022-11-16 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-11-17 | 2022-11-15 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-11-16 | 2022-11-14 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-11-15 | 2022-11-11 | 0.507 | 88,064 | +0 | 0.00% | 44,615 |
| 2022-11-14 | 2022-11-10 | 0.475 | 88,064 | +0 | 0.00% | 41,792 |
| 2022-11-11 | 2022-11-09 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-11-10 | 2022-11-08 | 0.507 | 88,064 | +0 | 0.00% | 44,615 |
| 2022-11-09 | 2022-11-07 | 0.513 | 88,064 | +0 | 0.00% | 45,180 |
| 2022-11-08 | 2022-11-04 | 0.481 | 88,064 | +0 | 0.00% | 42,356 |
| 2022-11-07 | 2022-11-03 | 0.462 | 88,064 | +0 | 0.00% | 40,662 |
| 2022-11-04 | 2022-11-02 | 0.462 | 88,064 | +0 | 0.00% | 40,662 |
| 2022-11-03 | 2022-11-01 | 0.462 | 88,064 | +0 | 0.00% | 40,662 |
| 2022-11-02 | 2022-10-31 | 0.442 | 88,064 | +0 | 0.00% | 38,968 |
| 2022-11-01 | 2022-10-28 | 0.475 | 88,064 | +0 | 0.00% | 41,792 |
| 2022-10-31 | 2022-10-27 | 0.487 | 88,064 | +0 | 0.00% | 42,921 |
| 2022-10-28 | 2022-10-26 | 0.475 | 88,064 | +0 | 0.00% | 41,792 |
| 2022-10-27 | 2022-10-25 | 0.487 | 88,064 | +0 | 0.00% | 42,921 |
| 2022-10-26 | 2022-10-24 | 0.468 | 88,064 | +0 | 0.00% | 41,227 |
| 2022-10-25 | 2022-10-21 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-10-24 | 2022-10-20 | 0.494 | 88,064 | +0 | 0.00% | 43,486 |
| 2022-10-21 | 2022-10-19 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-10-20 | 2022-10-18 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-10-19 | 2022-10-17 | 0.519 | 88,064 | +0 | 0.00% | 45,745 |
| 2022-10-18 | 2022-10-14 | 0.507 | 88,064 | +0 | 0.00% | 44,615 |
| 2022-10-17 | 2022-10-13 | 0.500 | 88,064 | +0 | 0.00% | 44,051 |
| 2022-10-14 | 2022-10-12 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-10-13 | 2022-10-11 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-10-12 | 2022-10-10 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-10-11 | 2022-10-07 | 0.539 | 88,064 | +0 | 0.00% | 47,439 |
| 2022-10-10 | 2022-10-06 | 0.558 | 88,064 | +0 | 0.00% | 49,133 |
| 2022-10-07 | 2022-10-05 | 0.552 | 88,064 | +0 | 0.00% | 48,569 |
| 2022-10-06 | 2022-10-03 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-10-05 | 2022-09-30 | 0.532 | 88,064 | +0 | 0.00% | 46,874 |
| 2022-10-03 | 2022-09-29 | 0.545 | 88,064 | +0 | 0.00% | 48,004 |
| 2022-09-30 | 2022-09-28 | 0.526 | 88,064 | +0 | 0.00% | 46,310 |
| 2022-09-29 | 2022-09-27 | 0.545 | 88,064 | +0 | 0.00% | 48,004 |
| 2022-09-28 | 2022-09-26 | 0.545 | 88,064 | +0 | 0.00% | 48,004 |
| 2022-09-27 | 2022-09-23 | 0.571 | 88,064 | +0 | 0.00% | 50,263 |
| 2022-09-26 | 2022-09-22 | 0.577 | 88,064 | +0 | 0.00% | 50,828 |
| 2022-09-23 | 2022-09-21 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2022-09-22 | 2022-09-20 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2022-09-21 | 2022-09-19 | 0.596 | 88,064 | +0 | 0.00% | 52,522 |
| 2022-09-20 | 2022-09-16 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2022-09-19 | 2022-09-15 | 0.609 | 88,064 | +0 | 0.00% | 53,651 |
| 2022-09-16 | 2022-09-14 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2022-09-15 | 2022-09-13 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2022-09-14 | 2022-09-09 | 0.622 | 88,064 | +0 | 0.00% | 54,781 |
| 2022-09-13 | 2022-09-08 | 0.616 | 88,064 | +0 | 0.00% | 54,216 |
| 2022-09-09 | 2022-09-07 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2022-09-08 | 2022-09-06 | 0.641 | 88,064 | +0 | 0.00% | 56,475 |
| 2022-09-07 | 2022-09-05 | 0.628 | 88,064 | +0 | 0.00% | 55,346 |
| 2022-09-06 | 2022-09-02 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2022-09-05 | 2022-09-01 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2022-09-02 | 2022-08-31 | 0.635 | 88,064 | +0 | 0.00% | 55,911 |
| 2022-09-01 | 2022-08-30 | 0.654 | 88,064 | +0 | 0.00% | 57,605 |
| 2022-08-31 | 2022-08-29 | 0.654 | 88,064 | -3,118 | 0.00% | 57,605 |
| 2022-08-17 | 2022-08-15 | 0.609 | 91,182 | +3,118 | 0.00% | 55,551 |
| 2022-07-22 | 2022-07-20 | 0.654 | 88,064 | -4,678 | 0.00% | 57,605 |
| 2022-07-21 | 2022-07-19 | 0.641 | 92,742 | +4,678 | 0.00% | 59,475 |
| 2022-06-24 | 2022-06-22 | 0.693 | 88,064 | -6,237 | 0.00% | 60,993 |
| 2022-06-21 | 2022-06-17 | 0.793 | 94,301 | +13,070 | 0.00% | 74,740 |
| 2021-10-04 | 2021-09-29 | 0.751 | 81,231 | -4,315 | 0.00% | 60,993 |
| 2021-09-27 | 2021-09-23 | 0.862 | 85,546 | +4,315 | 0.00% | 73,749 |
| 2019-06-25 | 2019-06-21 | 0.927 | 81,231 | +4,442 | 0.00% | 75,275 |
| 2019-06-14 | 2019-06-12 | 0.927 | 76,789 | -4,079 | 0.00% | 71,159 |
| 2019-05-31 | 2019-05-29 | 0.927 | 80,868 | +4,079 | 0.00% | 74,939 |
| 2018-06-26 | 2018-06-22 | 1.243 | 76,789 | +2,286 | 0.00% | 95,460 |
| 2017-06-27 | 2017-06-23 | 1.372 | 74,503 | +1,255 | 0.00% | 102,248 |
| 2016-07-22 | 2016-07-20 | 1.234 | 73,248 | -64,849 | 0.00% | 90,360 |
| 2016-07-21 | 2016-07-19 | 1.218 | 138,097 | -64,850 | 0.00% | 168,230 |
| 2016-07-11 | 2016-07-07 | 1.234 | 202,947 | +64,850 | 0.00% | 250,360 |
| 2016-07-08 | 2016-07-06 | 1.203 | 138,097 | +32,424 | 0.00% | 166,101 |
| 2016-07-07 | 2016-07-05 | 1.218 | 105,673 | +32,425 | 0.00% | 128,731 |
| 2015-12-01 | 2015-11-27 | 1.342 | 73,248 | -3,891 | 0.00% | 98,267 |
| 2015-11-20 | 2015-11-18 | 1.480 | 77,139 | +3,891 | 0.00% | 114,192 |
| 2015-05-08 | 2015-05-06 | 2.714 | 73,248 | -12,970 | 0.00% | 198,793 |
| 2015-05-07 | 2015-05-05 | 2.560 | 86,218 | -12,970 | 0.00% | 220,698 |
| 2015-01-30 | 2015-01-28 | 1.588 | 99,188 | -6,485 | 0.00% | 157,539 |
| 2014-08-13 | 2014-08-11 | 1.773 | 105,673 | -1,297 | 0.00% | 187,393 |
| 2014-04-07 | 2014-04-03 | 1.604 | 106,970 | -3,891 | 0.00% | 171,549 |
| 2014-04-04 | 2014-04-02 | 1.573 | 110,861 | +3,891 | 0.00% | 174,370 |
| 2012-04-19 | 2012-04-17 | 1.974 | 106,970 | -324,248 | 0.00% | 211,137 |
| 2012-04-17 | 2012-04-13 | 1.989 | 431,218 | +324,248 | 0.01% | 857,786 |
| 2012-03-28 | 2012-03-26 | 2.128 | 106,970 | -337,218 | 0.00% | 227,632 |
| 2012-03-27 | 2012-03-23 | 2.143 | 444,188 | -324,248 | 0.01% | 952,081 |
| 2012-03-26 | 2012-03-22 | 2.159 | 768,436 | +648,497 | 0.02% | 1,658,930 |
| 2012-03-21 | 2012-03-19 | 1.989 | 119,939 | -324,249 | 0.00% | 238,585 |
| 2012-03-20 | 2012-03-16 | 2.005 | 444,188 | +12,970 | 0.01% | 890,435 |
| 2012-03-19 | 2012-03-15 | 2.035 | 431,218 | -25,940 | 0.01% | 877,734 |
| 2012-03-16 | 2012-03-14 | 1.974 | 457,158 | -324,248 | 0.01% | 902,336 |
| 2012-02-13 | 2012-02-09 | 1.943 | 781,406 | -19,455 | 0.02% | 1,518,237 |
| 2012-02-10 | 2012-02-08 | 1.897 | 800,861 | +19,455 | 0.02% | 1,518,988 |
| 2012-01-27 | 2012-01-20 | 1.712 | 781,406 | -324,248 | 0.02% | 1,337,494 |
| 2012-01-26 | 2012-01-19 | 1.712 | 1,105,654 | +324,248 | 0.02% | 1,892,494 |
| 2011-08-22 | 2011-08-18 | 1.897 | 781,406 | +25,940 | 0.02% | 1,482,088 |
| 2011-07-26 | 2011-07-22 | 2.298 | 755,466 | +324,248 | 0.01% | 1,735,775 |
| 2011-06-20 | 2011-06-16 | 2.082 | 431,218 | +10,019 | 0.01% | 897,683 |
| 2011-06-03 | 2011-06-01 | 2.328 | 421,199 | +64,850 | 0.01% | 980,746 |
| 2011-06-02 | 2011-05-31 | 2.344 | 356,349 | +125,808 | 0.01% | 835,240 |
| 2011-06-01 | 2011-05-30 | 2.251 | 230,541 | +133,591 | 0.01% | 519,031 |
| 2011-05-18 | 2011-05-16 | 2.558 | 96,950 | +3,431 | 0.00% | 247,976 |
| 2011-04-20 | 2011-04-18 | 3.085 | 93,519 | -16,264 | 0.00% | 288,536 |
| 2011-03-01 | 2011-02-25 | 2.398 | 109,783 | -62,554 | 0.00% | 263,250 |
| 2011-02-28 | 2011-02-24 | 2.334 | 172,337 | +62,554 | 0.00% | 402,229 |
| 2011-01-26 | 2011-01-24 | 2.686 | 109,783 | +12,511 | 0.00% | 294,840 |
| 2011-01-13 | 2011-01-11 | 2.830 | 97,272 | -6,255 | 0.00% | 275,235 |
| 2010-10-15 | 2010-10-13 | 3.517 | 103,527 | +6,255 | 0.00% | 364,098 |
| 2010-10-07 | 2010-10-05 | 3.453 | 97,272 | -6,255 | 0.00% | 335,880 |
| 2010-08-10 | 2010-08-06 | 2.782 | 103,527 | +6,255 | 0.00% | 287,969 |
| 2010-06-23 | 2010-06-21 | 2.510 | 97,272 | -75,065 | 0.00% | 244,135 |
| 2010-06-09 | 2010-06-07 | 2.254 | 172,337 | +75,065 | 0.00% | 388,454 |
| 2010-05-10 | 2010-05-06 | 2.718 | 97,272 | -62,554 | 0.00% | 264,350 |
| 2010-05-07 | 2010-05-05 | 2.590 | 159,826 | +62,554 | 0.00% | 413,909 |
| 2010-02-08 | 2010-02-04 | 3.229 | 97,272 | -43,788 | 0.00% | 314,110 |
| 2009-10-19 | 2009-10-15 | 3.789 | 141,060 | +6,255 | 0.00% | 534,435 |
| 2009-08-14 | 2009-08-12 | 3.757 | 134,805 | +12,511 | 0.00% | 506,426 |
| 2009-08-12 | 2009-08-10 | 4.013 | 122,294 | +12,511 | 0.00% | 490,706 |
| 2009-08-06 | 2009-08-04 | 4.284 | 109,783 | -12,511 | 0.00% | 470,340 |
| 2009-06-23 | 2009-06-19 | 3.597 | 122,294 | +12,511 | 0.00% | 439,876 |
| 2009-06-08 | 2009-06-04 | 4.156 | 109,783 | +10,009 | 0.00% | 456,300 |
| 2009-05-21 | 2009-05-19 | 3.069 | 99,774 | -6,256 | 0.00% | 306,239 |
| 2009-05-13 | 2009-05-11 | 2.462 | 106,030 | +6,256 | 0.00% | 261,031 |
| 2009-04-22 | 2009-04-20 | 1.918 | 99,774 | +43,788 | 0.00% | 191,400 |
| 2009-02-06 | 2009-02-04 | 1.343 | 55,986 | -125,109 | 0.00% | 75,180 |
| 2009-01-23 | 2009-01-21 | 1.247 | 181,095 | +125,109 | 0.00% | 225,810 |
| 2009-01-15 | 2009-01-13 | 1.471 | 55,986 | -25,022 | 0.00% | 82,340 |
| 2009-01-14 | 2009-01-12 | 1.551 | 81,008 | -62,554 | 0.00% | 125,615 |
| 2009-01-06 | 2009-01-02 | 1.551 | 143,562 | +62,554 | 0.00% | 222,615 |
| 2008-12-29 | 2008-12-22 | 1.551 | 81,008 | +12,511 | 0.00% | 125,615 |
| 2008-12-23 | 2008-12-19 | 1.567 | 68,497 | +12,511 | 0.00% | 107,310 |
| 2008-10-09 | 2008-10-06 | 1.695 | 55,986 | -31,277 | 0.00% | 94,870 |
| 2008-09-16 | 2008-09-11 | 2.126 | 87,263 | +31,277 | 0.00% | 185,534 |
| 2008-09-10 | 2008-09-08 | 2.510 | 55,986 | -22,520 | 0.00% | 140,515 |
| 2008-09-05 | 2008-09-03 | 2.510 | 78,506 | +22,520 | 0.00% | 197,036 |
| 2008-07-25 | 2008-07-23 | 4.844 | 55,986 | +6,255 | 0.00% | 271,184 |
| 2008-07-15 | 2008-07-11 | 5.339 | 49,731 | +939 | 0.00% | 265,531 |
| 2008-06-12 | 2008-06-10 | 6.506 | 48,792 | +1,074 | 0.00% | 317,428 |
| 2008-05-28 | 2008-05-26 | 6.947 | 47,718 | +6,118 | 0.00% | 331,500 |
| 2008-05-13 | 2008-05-08 | 6.653 | 41,600 | -6,118 | 0.00% | 276,758 |
| 2008-05-09 | 2008-05-07 | 6.375 | 47,718 | +6,118 | 0.00% | 304,200 |
| 2008-02-18 | 2008-02-14 | 5.672 | 41,600 | -6,118 | 0.00% | 235,959 |
| 2008-02-14 | 2008-02-12 | 4.904 | 47,718 | +6,118 | 0.00% | 234,000 |
| 2007-11-01 | 2007-10-30 | 8.320 | 41,600 | -6,118 | 0.00% | 346,118 |
| 2007-10-30 | 2007-10-26 | 8.255 | 47,718 | +3,671 | 0.00% | 393,901 |
| 2007-10-18 | 2007-10-16 | 8.778 | 44,047 | -6,118 | 0.00% | 386,637 |
| 2007-10-17 | 2007-10-15 | 8.990 | 50,165 | +6,118 | 0.00% | 451,000 |
| 2007-10-03 | 2007-09-28 | 10.216 | 44,047 | -6,118 | 0.00% | 449,997 |
| 2007-10-02 | 2007-09-27 | 9.906 | 50,165 | -6,118 | 0.00% | 496,920 |
| 2007-09-28 | 2007-09-25 | 9.464 | 56,283 | +6,118 | 0.00% | 532,683 |
| 2007-08-28 | 2007-08-24 | 8.402 | 50,165 | -6,118 | 0.00% | 421,480 |
| 2007-08-21 | 2007-08-17 | 7.290 | 56,283 | +6,118 | 0.00% | 410,322 |
| 2007-08-10 | 2007-08-08 | 8.549 | 50,165 | -7,341 | 0.00% | 428,860 |
| 2007-08-09 | 2007-08-07 | 8.484 | 57,506 | +7,341 | 0.00% | 487,858 |
| 2007-08-01 | 2007-07-30 | 9.268 | 50,165 | -6,118 | 0.00% | 464,940 |
| 2007-07-31 | 2007-07-27 | 8.974 | 56,283 | +36,706 | 0.00% | 505,083 |
| 2007-07-09 | 2007-07-05 | 9.513 | 19,577 | -4,894 | 0.00% | 186,244 |
| 2007-06-26 | 2007-06-22 | 8.108 | 24,471 | 0.00% | 198,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy