History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 47,726,812 | +0 | 0.61% | 20,522,529 |
| 2025-10-13 | 2025-10-09 | 0.430 | 47,726,812 | +0 | 0.61% | 20,522,529 |
| 2025-10-10 | 2025-10-08 | 0.420 | 47,726,812 | -102,000 | 0.61% | 20,045,261 |
| 2025-10-09 | 2025-10-06 | 0.420 | 47,828,812 | +470,000 | 0.61% | 20,088,101 |
| 2025-10-08 | 2025-10-03 | 0.425 | 47,358,812 | -428,000 | 0.60% | 20,127,495 |
| 2025-10-06 | 2025-10-02 | 0.420 | 47,786,812 | +696,000 | 0.61% | 20,070,461 |
| 2025-10-03 | 2025-09-30 | 0.395 | 47,090,812 | +270,000 | 0.60% | 18,600,871 |
| 2025-10-02 | 2025-09-29 | 0.395 | 46,820,812 | -18,000 | 0.60% | 18,494,221 |
| 2025-09-30 | 2025-09-26 | 0.385 | 46,838,812 | +104,000 | 0.60% | 18,032,943 |
| 2025-09-26 | 2025-09-24 | 0.380 | 46,734,812 | +958,000 | 0.59% | 17,759,229 |
| 2025-09-25 | 2025-09-23 | 0.385 | 45,776,812 | +36,000 | 0.58% | 17,624,073 |
| 2025-09-24 | 2025-09-22 | 0.385 | 45,740,812 | +494,000 | 0.58% | 17,610,213 |
| 2025-09-23 | 2025-09-19 | 0.380 | 45,246,812 | +520,000 | 0.58% | 17,193,789 |
| 2025-09-19 | 2025-09-17 | 0.395 | 44,726,812 | -36,000 | 0.57% | 17,667,091 |
| 2025-09-18 | 2025-09-16 | 0.395 | 44,762,812 | -4,000 | 0.57% | 17,681,311 |
| 2025-09-17 | 2025-09-15 | 0.390 | 44,766,812 | -34,000 | 0.57% | 17,459,057 |
| 2025-09-16 | 2025-09-12 | 0.390 | 44,800,812 | +166,000 | 0.57% | 17,472,317 |
| 2025-09-15 | 2025-09-11 | 0.390 | 44,634,812 | -28,000 | 0.57% | 17,407,577 |
| 2025-09-12 | 2025-09-10 | 0.390 | 44,662,812 | -26,000 | 0.57% | 17,418,497 |
| 2025-09-11 | 2025-09-09 | 0.390 | 44,688,812 | -220,000 | 0.57% | 17,428,637 |
| 2025-09-10 | 2025-09-08 | 0.395 | 44,908,812 | -232,000 | 0.57% | 17,738,981 |
| 2025-09-09 | 2025-09-05 | 0.390 | 45,140,812 | +226,500 | 0.57% | 17,604,917 |
| 2025-09-08 | 2025-09-04 | 0.395 | 44,914,312 | +658,000 | 0.57% | 17,741,153 |
| 2025-09-05 | 2025-09-03 | 0.390 | 44,256,312 | -90,000 | 0.56% | 17,259,962 |
| 2025-09-04 | 2025-09-02 | 0.400 | 44,346,312 | +740,000 | 0.56% | 17,738,525 |
| 2025-09-03 | 2025-09-01 | 0.395 | 43,606,312 | +436,000 | 0.55% | 17,224,493 |
| 2025-09-02 | 2025-08-29 | 0.400 | 43,170,312 | +658,000 | 0.55% | 17,268,125 |
| 2025-09-01 | 2025-08-28 | 0.395 | 42,512,312 | -24,000 | 0.54% | 16,792,363 |
| 2025-08-29 | 2025-08-27 | 0.390 | 42,536,312 | +2,360,000 | 0.54% | 16,589,162 |
| 2025-08-28 | 2025-08-26 | 0.400 | 40,176,312 | +778,000 | 0.51% | 16,070,525 |
| 2025-08-27 | 2025-08-25 | 0.410 | 39,398,312 | -638,000 | 0.50% | 16,153,308 |
| 2025-08-26 | 2025-08-22 | 0.405 | 40,036,312 | +44,000 | 0.51% | 16,214,706 |
| 2025-08-25 | 2025-08-21 | 0.410 | 39,992,312 | -92,000 | 0.51% | 16,396,848 |
| 2025-08-22 | 2025-08-20 | 0.415 | 40,084,312 | +512,000 | 0.51% | 16,634,989 |
| 2025-08-21 | 2025-08-19 | 0.420 | 39,572,312 | +6,000 | 0.50% | 16,620,371 |
| 2025-08-20 | 2025-08-18 | 0.425 | 39,566,312 | +136,000 | 0.50% | 16,815,683 |
| 2025-08-19 | 2025-08-15 | 0.420 | 39,430,312 | +808,000 | 0.50% | 16,560,731 |
| 2025-08-18 | 2025-08-14 | 0.415 | 38,622,312 | +22,000 | 0.49% | 16,028,259 |
| 2025-08-15 | 2025-08-13 | 0.415 | 38,600,312 | -772,000 | 0.49% | 16,019,129 |
| 2025-08-14 | 2025-08-12 | 0.410 | 39,372,312 | -70,000 | 0.50% | 16,142,648 |
| 2025-08-13 | 2025-08-11 | 0.405 | 39,442,312 | +158,000 | 0.50% | 15,974,136 |
| 2025-08-12 | 2025-08-08 | 0.405 | 39,284,312 | -10,000 | 0.50% | 15,910,146 |
| 2025-08-08 | 2025-08-06 | 0.410 | 39,294,312 | +6,000 | 0.50% | 16,110,668 |
| 2025-08-07 | 2025-08-05 | 0.400 | 39,288,312 | -542,000 | 0.50% | 15,715,325 |
| 2025-08-06 | 2025-08-04 | 0.400 | 39,830,312 | +178,000 | 0.51% | 15,932,125 |
| 2025-08-05 | 2025-08-01 | 0.390 | 39,652,312 | +152,000 | 0.50% | 15,464,402 |
| 2025-08-04 | 2025-07-31 | 0.405 | 39,500,312 | +192,000 | 0.50% | 15,997,626 |
| 2025-08-01 | 2025-07-30 | 0.415 | 39,308,312 | +22,000 | 0.50% | 16,312,949 |
| 2025-07-31 | 2025-07-29 | 0.420 | 39,286,312 | -2,000 | 0.50% | 16,500,251 |
| 2025-07-30 | 2025-07-28 | 0.420 | 39,288,312 | +126,000 | 0.50% | 16,501,091 |
| 2025-07-29 | 2025-07-25 | 0.430 | 39,162,312 | -812,000 | 0.50% | 16,839,794 |
| 2025-07-28 | 2025-07-24 | 0.430 | 39,974,312 | +412,000 | 0.51% | 17,188,954 |
| 2025-07-25 | 2025-07-23 | 0.425 | 39,562,312 | +568,000 | 0.50% | 16,813,983 |
| 2025-07-24 | 2025-07-22 | 0.425 | 38,994,312 | +988,000 | 0.50% | 16,572,583 |
| 2025-07-23 | 2025-07-21 | 0.415 | 38,006,312 | +436,000 | 0.48% | 15,772,619 |
| 2025-07-22 | 2025-07-18 | 0.410 | 37,570,312 | +488,000 | 0.48% | 15,403,828 |
| 2025-07-21 | 2025-07-17 | 0.405 | 37,082,312 | -280,000 | 0.47% | 15,018,336 |
| 2025-07-18 | 2025-07-16 | 0.405 | 37,362,312 | +114,000 | 0.48% | 15,131,736 |
| 2025-07-17 | 2025-07-15 | 0.405 | 37,248,312 | +102,000 | 0.47% | 15,085,566 |
| 2025-07-16 | 2025-07-14 | 0.410 | 37,146,312 | +1,396,000 | 0.47% | 15,229,988 |
| 2025-07-15 | 2025-07-11 | 0.395 | 35,750,312 | -542,000 | 0.45% | 14,121,373 |
| 2025-07-14 | 2025-07-10 | 0.390 | 36,292,312 | +370,000 | 0.46% | 14,154,002 |
| 2025-07-11 | 2025-07-09 | 0.390 | 35,922,312 | +610,000 | 0.46% | 14,009,702 |
| 2025-07-10 | 2025-07-08 | 0.390 | 35,312,312 | -114,000 | 0.45% | 13,771,802 |
| 2025-07-09 | 2025-07-07 | 0.380 | 35,426,312 | +790,000 | 0.45% | 13,461,999 |
| 2025-07-08 | 2025-07-04 | 0.390 | 34,636,312 | -178,000 | 0.44% | 13,508,162 |
| 2025-07-07 | 2025-07-03 | 0.390 | 34,814,312 | -302,000 | 0.44% | 13,577,582 |
| 2025-07-04 | 2025-07-02 | 0.385 | 35,116,312 | +174,000 | 0.45% | 13,519,780 |
| 2025-07-03 | 2025-06-30 | 0.380 | 34,942,312 | +18,000 | 0.44% | 13,278,079 |
| 2025-07-02 | 2025-06-27 | 0.395 | 34,924,312 | -286,500 | 0.44% | 13,795,103 |
| 2025-06-30 | 2025-06-26 | 0.385 | 35,210,812 | +4,446,000 | 0.45% | 13,556,163 |
| 2025-06-27 | 2025-06-25 | 0.425 | 30,764,812 | -480,000 | 0.39% | 13,075,045 |
| 2025-06-26 | 2025-06-24 | 0.410 | 31,244,812 | -1,058,000 | 0.40% | 12,810,373 |
| 2025-06-25 | 2025-06-23 | 0.425 | 32,302,812 | -652,000 | 0.41% | 13,728,695 |
| 2025-06-24 | 2025-06-20 | 0.415 | 32,954,812 | -1,992,000 | 0.42% | 13,676,247 |
| 2025-06-23 | 2025-06-19 | 0.410 | 34,946,812 | -948,000 | 0.44% | 14,328,193 |
| 2025-06-20 | 2025-06-18 | 0.405 | 35,894,812 | +804,000 | 0.46% | 14,537,399 |
| 2025-06-19 | 2025-06-17 | 0.448 | 35,090,812 | +408,000 | 0.45% | 15,710,709 |
| 2025-06-18 | 2025-06-16 | 0.448 | 34,682,812 | +2,826,212 | 0.44% | 15,528,041 |
| 2025-06-17 | 2025-06-13 | 0.448 | 31,856,600 | +187,619 | 0.43% | 14,262,701 |
| 2025-06-16 | 2025-06-12 | 0.437 | 31,668,981 | +150,095 | 0.43% | 13,841,113 |
| 2025-06-13 | 2025-06-11 | 0.437 | 31,518,886 | +67,543 | 0.43% | 13,775,513 |
| 2025-06-12 | 2025-06-10 | 0.432 | 31,451,343 | +560,981 | 0.43% | 13,578,359 |
| 2025-06-11 | 2025-06-09 | 0.426 | 30,890,362 | +300,191 | 0.42% | 13,171,525 |
| 2025-06-10 | 2025-06-06 | 0.405 | 30,590,171 | -926,838 | 0.41% | 12,391,348 |
| 2025-06-09 | 2025-06-05 | 0.400 | 31,517,009 | +457,790 | 0.43% | 12,598,804 |
| 2025-06-06 | 2025-06-04 | 0.394 | 31,059,219 | +215,762 | 0.42% | 12,250,260 |
| 2025-06-05 | 2025-06-03 | 0.394 | 30,843,457 | -7,505 | 0.42% | 12,165,160 |
| 2025-06-04 | 2025-06-02 | 0.389 | 30,850,962 | +41,276 | 0.42% | 12,003,686 |
| 2025-06-02 | 2025-05-29 | 0.394 | 30,809,686 | +13,134 | 0.42% | 12,151,841 |
| 2025-05-30 | 2025-05-28 | 0.394 | 30,796,552 | +15,009 | 0.42% | 12,146,660 |
| 2025-05-29 | 2025-05-27 | 0.394 | 30,781,543 | +45,029 | 0.42% | 12,140,741 |
| 2025-05-28 | 2025-05-26 | 0.400 | 30,736,514 | -270,172 | 0.42% | 12,286,804 |
| 2025-05-27 | 2025-05-23 | 0.400 | 31,006,686 | +187,620 | 0.42% | 12,394,805 |
| 2025-05-26 | 2025-05-22 | 0.405 | 30,819,066 | +99,438 | 0.42% | 12,484,068 |
| 2025-05-23 | 2025-05-21 | 0.400 | 30,719,628 | +112,571 | 0.42% | 12,280,054 |
| 2025-05-22 | 2025-05-20 | 0.400 | 30,607,057 | -63,790 | 0.42% | 12,235,055 |
| 2025-05-21 | 2025-05-19 | 0.389 | 30,670,847 | -97,562 | 0.42% | 11,933,606 |
| 2025-05-20 | 2025-05-16 | 0.394 | 30,768,409 | +515,952 | 0.42% | 12,135,560 |
| 2025-05-19 | 2025-05-15 | 0.394 | 30,252,457 | -131,333 | 0.41% | 11,932,060 |
| 2025-05-16 | 2025-05-14 | 0.389 | 30,383,790 | -41,276 | 0.41% | 11,821,916 |
| 2025-05-15 | 2025-05-13 | 0.389 | 30,425,066 | -3,753 | 0.41% | 11,837,976 |
| 2025-05-14 | 2025-05-12 | 0.389 | 30,428,819 | +307,695 | 0.41% | 11,839,436 |
| 2025-05-09 | 2025-05-07 | 0.384 | 30,121,124 | +3,189,524 | 0.41% | 11,559,172 |
| 2025-05-08 | 2025-05-06 | 0.384 | 26,931,600 | +279,553 | 0.37% | 10,335,172 |
| 2025-05-06 | 2025-04-30 | 0.378 | 26,652,047 | -56,286 | 0.36% | 10,085,838 |
| 2025-05-02 | 2025-04-29 | 0.378 | 26,708,333 | +75,047 | 0.36% | 10,107,138 |
| 2025-04-30 | 2025-04-28 | 0.373 | 26,633,286 | +7,505 | 0.36% | 9,936,784 |
| 2025-04-29 | 2025-04-25 | 0.373 | 26,625,781 | +60,038 | 0.36% | 9,933,984 |
| 2025-04-28 | 2025-04-24 | 0.378 | 26,565,743 | -9,381 | 0.36% | 10,053,178 |
| 2025-04-23 | 2025-04-17 | 0.368 | 26,575,124 | +28,143 | 0.36% | 9,773,440 |
| 2025-04-22 | 2025-04-16 | 0.362 | 26,546,981 | +174,486 | 0.36% | 9,621,596 |
| 2025-04-17 | 2025-04-15 | 0.378 | 26,372,495 | -206,381 | 0.36% | 9,980,048 |
| 2025-04-16 | 2025-04-14 | 0.362 | 26,578,876 | -88,181 | 0.36% | 9,633,156 |
| 2025-04-15 | 2025-04-11 | 0.352 | 26,667,057 | +204,505 | 0.36% | 9,380,848 |
| 2025-04-14 | 2025-04-10 | 0.352 | 26,462,552 | +369,609 | 0.36% | 9,308,908 |
| 2025-04-11 | 2025-04-09 | 0.352 | 26,092,943 | -63,790 | 0.35% | 9,178,888 |
| 2025-04-10 | 2025-04-08 | 0.352 | 26,156,733 | +50,657 | 0.35% | 9,201,328 |
| 2025-04-09 | 2025-04-07 | 0.346 | 26,106,076 | -176,362 | 0.35% | 9,044,364 |
| 2025-04-08 | 2025-04-03 | 0.389 | 26,282,438 | -390,248 | 0.36% | 10,226,136 |
| 2025-04-07 | 2025-04-02 | 0.389 | 26,672,686 | +46,905 | 0.36% | 10,377,977 |
| 2025-04-03 | 2025-04-01 | 0.394 | 26,625,781 | +363,981 | 0.36% | 10,501,641 |
| 2025-04-02 | 2025-03-31 | 0.389 | 26,261,800 | -97,562 | 0.36% | 10,218,106 |
| 2025-03-31 | 2025-03-27 | 0.389 | 26,359,362 | +318,953 | 0.36% | 10,256,066 |
| 2025-03-27 | 2025-03-25 | 0.384 | 26,040,409 | +26,266 | 0.35% | 9,993,172 |
| 2025-03-26 | 2025-03-24 | 0.384 | 26,014,143 | -499,066 | 0.35% | 9,983,092 |
| 2025-03-25 | 2025-03-21 | 0.389 | 26,513,209 | +1,043,162 | 0.36% | 10,315,926 |
| 2025-03-24 | 2025-03-20 | 0.400 | 25,470,047 | +354,600 | 0.35% | 10,181,554 |
| 2025-03-21 | 2025-03-19 | 0.400 | 25,115,447 | -500,943 | 0.34% | 10,039,804 |
| 2025-03-20 | 2025-03-18 | 0.389 | 25,616,390 | -166,981 | 0.35% | 9,966,986 |
| 2025-03-19 | 2025-03-17 | 0.394 | 25,783,371 | +309,571 | 0.35% | 10,169,380 |
| 2025-03-18 | 2025-03-14 | 0.373 | 25,473,800 | +345,219 | 0.35% | 9,504,184 |
| 2025-03-17 | 2025-03-13 | 0.368 | 25,128,581 | +478,429 | 0.34% | 9,241,450 |
| 2025-03-14 | 2025-03-12 | 0.373 | 24,650,152 | +200,752 | 0.33% | 9,196,884 |
| 2025-03-13 | 2025-03-11 | 0.368 | 24,449,400 | +41,276 | 0.33% | 8,991,670 |
| 2025-03-12 | 2025-03-10 | 0.373 | 24,408,124 | +1,877 | 0.33% | 9,106,584 |
| 2025-03-11 | 2025-03-07 | 0.373 | 24,406,247 | +26,266 | 0.33% | 9,105,884 |
| 2025-03-10 | 2025-03-06 | 0.373 | 24,379,981 | +31,895 | 0.33% | 9,096,084 |
| 2025-03-07 | 2025-03-05 | 0.362 | 24,348,086 | -243,904 | 0.33% | 8,824,636 |
| 2025-03-06 | 2025-03-04 | 0.362 | 24,591,990 | -9,381 | 0.33% | 8,913,036 |
| 2025-03-05 | 2025-03-03 | 0.368 | 24,601,371 | +412,762 | 0.33% | 9,047,560 |
| 2025-03-04 | 2025-02-28 | 0.373 | 24,188,609 | -101,315 | 0.33% | 9,024,684 |
| 2025-03-03 | 2025-02-27 | 0.373 | 24,289,924 | +326,458 | 0.33% | 9,062,484 |
| 2025-02-28 | 2025-02-26 | 0.373 | 23,963,466 | -142,591 | 0.33% | 8,940,684 |
| 2025-02-27 | 2025-02-25 | 0.373 | 24,106,057 | +459,667 | 0.33% | 8,993,884 |
| 2025-02-26 | 2025-02-24 | 0.368 | 23,646,390 | +99,438 | 0.32% | 8,696,350 |
| 2025-02-25 | 2025-02-21 | 0.368 | 23,546,952 | +771,114 | 0.32% | 8,659,780 |
| 2025-02-24 | 2025-02-20 | 0.373 | 22,775,838 | +394,000 | 0.31% | 8,497,584 |
| 2025-02-21 | 2025-02-19 | 0.373 | 22,381,838 | -24,390 | 0.30% | 8,350,584 |
| 2025-02-20 | 2025-02-18 | 0.378 | 22,406,228 | +93,809 | 0.30% | 8,479,108 |
| 2025-02-19 | 2025-02-17 | 0.373 | 22,312,419 | +168,857 | 0.30% | 8,324,684 |
| 2025-02-18 | 2025-02-14 | 0.368 | 22,143,562 | +212,010 | 0.30% | 8,143,660 |
| 2025-02-17 | 2025-02-13 | 0.368 | 21,931,552 | +178,238 | 0.30% | 8,065,690 |
| 2025-02-14 | 2025-02-12 | 0.368 | 21,753,314 | +90,057 | 0.30% | 8,000,140 |
| 2025-02-13 | 2025-02-11 | 0.362 | 21,663,257 | +318,952 | 0.29% | 7,851,556 |
| 2025-02-12 | 2025-02-10 | 0.373 | 21,344,305 | +28,143 | 0.29% | 7,963,484 |
| 2025-02-11 | 2025-02-07 | 0.378 | 21,316,162 | -223,266 | 0.29% | 8,066,598 |
| 2025-02-10 | 2025-02-06 | 0.373 | 21,539,428 | -3,753 | 0.29% | 8,036,284 |
| 2025-02-06 | 2025-02-04 | 0.378 | 21,543,181 | +198,876 | 0.29% | 8,152,508 |
| 2025-02-04 | 2025-01-28 | 0.368 | 21,344,305 | +15,010 | 0.29% | 7,849,720 |
| 2025-01-27 | 2025-01-23 | 0.368 | 21,329,295 | -31,895 | 0.29% | 7,844,200 |
| 2025-01-24 | 2025-01-22 | 0.368 | 21,361,190 | -37,524 | 0.29% | 7,855,930 |
| 2025-01-23 | 2025-01-21 | 0.368 | 21,398,714 | -155,724 | 0.29% | 7,869,730 |
| 2025-01-22 | 2025-01-20 | 0.378 | 21,554,438 | -5,628 | 0.29% | 8,156,768 |
| 2025-01-21 | 2025-01-17 | 0.368 | 21,560,066 | +215,761 | 0.29% | 7,929,070 |
| 2025-01-20 | 2025-01-16 | 0.368 | 21,344,305 | +28,143 | 0.29% | 7,849,720 |
| 2025-01-17 | 2025-01-15 | 0.357 | 21,316,162 | +73,172 | 0.29% | 7,612,142 |
| 2025-01-15 | 2025-01-13 | 0.352 | 21,242,990 | +491,562 | 0.29% | 7,472,788 |
| 2025-01-14 | 2025-01-10 | 0.357 | 20,751,428 | +3,752 | 0.28% | 7,410,472 |
| 2025-01-13 | 2025-01-09 | 0.357 | 20,747,676 | -121,952 | 0.28% | 7,409,132 |
| 2025-01-09 | 2025-01-07 | 0.362 | 20,869,628 | +65,666 | 0.28% | 7,563,916 |
| 2025-01-08 | 2025-01-06 | 0.368 | 20,803,962 | +5,629 | 0.28% | 7,651,000 |
| 2025-01-06 | 2025-01-02 | 0.378 | 20,798,333 | +5,628 | 0.28% | 7,870,638 |
| 2024-12-30 | 2024-12-24 | 0.368 | 20,792,705 | -33,771 | 0.28% | 7,646,860 |
| 2024-12-27 | 2024-12-20 | 0.368 | 20,826,476 | +174,486 | 0.28% | 7,659,280 |
| 2024-12-23 | 2024-12-19 | 0.373 | 20,651,990 | +37,524 | 0.28% | 7,705,184 |
| 2024-12-20 | 2024-12-18 | 0.378 | 20,614,466 | +234,523 | 0.28% | 7,801,058 |
| 2024-12-19 | 2024-12-17 | 0.373 | 20,379,943 | -88,181 | 0.28% | 7,603,684 |
| 2024-12-18 | 2024-12-16 | 0.378 | 20,468,124 | -5,628 | 0.28% | 7,745,678 |
| 2024-12-16 | 2024-12-12 | 0.389 | 20,473,752 | -20,638 | 0.28% | 7,966,056 |
| 2024-12-13 | 2024-12-11 | 0.384 | 20,494,390 | +52,533 | 0.28% | 7,864,852 |
| 2024-12-12 | 2024-12-10 | 0.384 | 20,441,857 | +296,438 | 0.28% | 7,844,692 |
| 2024-12-11 | 2024-12-09 | 0.400 | 20,145,419 | -41,276 | 0.27% | 8,053,055 |
| 2024-12-10 | 2024-12-06 | 0.389 | 20,186,695 | +20,638 | 0.27% | 7,854,366 |
| 2024-12-09 | 2024-12-05 | 0.389 | 20,166,057 | -67,543 | 0.27% | 7,846,336 |
| 2024-12-04 | 2024-12-02 | 0.389 | 20,233,600 | +7,505 | 0.27% | 7,872,616 |
| 2024-12-02 | 2024-11-28 | 0.384 | 20,226,095 | -18,762 | 0.27% | 7,761,892 |
| 2024-11-29 | 2024-11-27 | 0.389 | 20,244,857 | +120,076 | 0.27% | 7,876,996 |
| 2024-11-28 | 2024-11-26 | 0.384 | 20,124,781 | -159,476 | 0.27% | 7,723,012 |
| 2024-11-27 | 2024-11-25 | 0.384 | 20,284,257 | +354,600 | 0.28% | 7,784,212 |
| 2024-11-26 | 2024-11-22 | 0.394 | 19,929,657 | +230,771 | 0.27% | 7,860,580 |
| 2024-11-25 | 2024-11-21 | 0.400 | 19,698,886 | -84,428 | 0.27% | 7,874,555 |
| 2024-11-22 | 2024-11-20 | 0.416 | 19,783,314 | +200,752 | 0.27% | 8,224,637 |
| 2024-11-21 | 2024-11-19 | 0.426 | 19,582,562 | +28,143 | 0.27% | 8,349,925 |
| 2024-11-20 | 2024-11-18 | 0.410 | 19,554,419 | +7,505 | 0.27% | 8,025,253 |
| 2024-11-19 | 2024-11-15 | 0.394 | 19,546,914 | -24,391 | 0.27% | 7,709,620 |
| 2024-11-18 | 2024-11-14 | 0.384 | 19,571,305 | +208,258 | 0.27% | 7,510,612 |
| 2024-11-15 | 2024-11-13 | 0.400 | 19,363,047 | +39,400 | 0.26% | 7,740,304 |
| 2024-11-14 | 2024-11-12 | 0.410 | 19,323,647 | +165,104 | 0.26% | 7,930,542 |
| 2024-11-13 | 2024-11-11 | 0.442 | 19,158,543 | -95,685 | 0.26% | 8,475,467 |
| 2024-11-12 | 2024-11-08 | 0.437 | 19,254,228 | -65,667 | 0.26% | 8,415,173 |
| 2024-11-11 | 2024-11-07 | 0.437 | 19,319,895 | +82,552 | 0.26% | 8,443,873 |
| 2024-11-08 | 2024-11-06 | 0.437 | 19,237,343 | -41,276 | 0.26% | 8,407,793 |
| 2024-11-07 | 2024-11-05 | 0.448 | 19,278,619 | +136,962 | 0.26% | 8,631,341 |
| 2024-11-05 | 2024-11-01 | 0.448 | 19,141,657 | -11,257 | 0.26% | 8,570,021 |
| 2024-11-01 | 2024-10-30 | 0.442 | 19,152,914 | -54,410 | 0.26% | 8,472,977 |
| 2024-10-31 | 2024-10-29 | 0.442 | 19,207,324 | +84,429 | 0.26% | 8,497,047 |
| 2024-10-30 | 2024-10-28 | 0.448 | 19,122,895 | +56,286 | 0.26% | 8,561,621 |
| 2024-10-29 | 2024-10-25 | 0.448 | 19,066,609 | -43,153 | 0.26% | 8,536,421 |
| 2024-10-28 | 2024-10-24 | 0.453 | 19,109,762 | -11,257 | 0.26% | 8,657,595 |
| 2024-10-25 | 2024-10-23 | 0.458 | 19,121,019 | -84,428 | 0.26% | 8,764,609 |
| 2024-10-24 | 2024-10-22 | 0.458 | 19,205,447 | +101,314 | 0.26% | 8,803,309 |
| 2024-10-23 | 2024-10-21 | 0.464 | 19,104,133 | -9,381 | 0.26% | 8,858,693 |
| 2024-10-22 | 2024-10-18 | 0.458 | 19,113,514 | +3,752 | 0.26% | 8,761,169 |
| 2024-10-21 | 2024-10-17 | 0.448 | 19,109,762 | -22,514 | 0.26% | 8,555,741 |
| 2024-10-18 | 2024-10-16 | 0.437 | 19,132,276 | +22,514 | 0.26% | 8,361,873 |
| 2024-10-17 | 2024-10-15 | 0.448 | 19,109,762 | +288,934 | 0.26% | 8,555,741 |
| 2024-10-16 | 2024-10-14 | 0.469 | 18,820,828 | +153,847 | 0.26% | 8,827,637 |
| 2024-10-15 | 2024-10-10 | 0.469 | 18,666,981 | -219,514 | 0.25% | 8,755,477 |
| 2024-10-14 | 2024-10-09 | 0.448 | 18,886,495 | +86,305 | 0.26% | 8,455,781 |
| 2024-10-10 | 2024-10-08 | 0.480 | 18,800,190 | -776,743 | 0.26% | 9,018,365 |
| 2024-10-09 | 2024-10-07 | 0.554 | 19,576,933 | -86,305 | 0.27% | 10,851,782 |
| 2024-10-08 | 2024-10-04 | 0.464 | 19,663,238 | +204,505 | 0.27% | 9,117,953 |
| 2024-10-07 | 2024-10-03 | 0.437 | 19,458,733 | +31,895 | 0.26% | 8,504,553 |
| 2024-10-04 | 2024-10-02 | 0.464 | 19,426,838 | -362,105 | 0.26% | 9,008,333 |
| 2024-10-03 | 2024-09-30 | 0.432 | 19,788,943 | +463,419 | 0.27% | 8,543,399 |
| 2024-10-02 | 2024-09-27 | 0.421 | 19,325,524 | -212,009 | 0.26% | 8,137,321 |
| 2024-09-30 | 2024-09-26 | 0.405 | 19,537,533 | +407,133 | 0.27% | 7,914,188 |
| 2024-09-27 | 2024-09-25 | 0.384 | 19,130,400 | -3,752 | 0.26% | 7,341,412 |
| 2024-09-26 | 2024-09-24 | 0.384 | 19,134,152 | +13,133 | 0.26% | 7,342,852 |
| 2024-09-25 | 2024-09-23 | 0.368 | 19,121,019 | +20,638 | 0.26% | 7,032,070 |
| 2024-09-24 | 2024-09-20 | 0.352 | 19,100,381 | -24,390 | 0.26% | 6,719,068 |
| 2024-09-23 | 2024-09-19 | 0.362 | 19,124,771 | +54,409 | 0.26% | 6,931,516 |
| 2024-09-20 | 2024-09-17 | 0.362 | 19,070,362 | +3,753 | 0.26% | 6,911,796 |
| 2024-09-19 | 2024-09-16 | 0.362 | 19,066,609 | +82,552 | 0.26% | 6,910,436 |
| 2024-09-17 | 2024-09-13 | 0.352 | 18,984,057 | +11,257 | 0.26% | 6,678,148 |
| 2024-09-16 | 2024-09-12 | 0.352 | 18,972,800 | -1,876 | 0.26% | 6,674,188 |
| 2024-09-13 | 2024-09-11 | 0.352 | 18,974,676 | -112,571 | 0.26% | 6,674,848 |
| 2024-09-11 | 2024-09-09 | 0.368 | 19,087,247 | +28,142 | 0.26% | 7,019,650 |
| 2024-09-10 | 2024-09-05 | 0.384 | 19,059,105 | -500,942 | 0.26% | 7,314,052 |
| 2024-09-09 | 2024-09-04 | 0.389 | 19,560,047 | +95,685 | 0.27% | 7,610,546 |
| 2024-09-05 | 2024-09-03 | 0.389 | 19,464,362 | -1,876 | 0.26% | 7,573,316 |
| 2024-09-03 | 2024-08-30 | 0.394 | 19,466,238 | -555,352 | 0.26% | 7,677,800 |
| 2024-09-02 | 2024-08-29 | 0.384 | 20,021,590 | -18,762 | 0.27% | 7,683,412 |
| 2024-08-29 | 2024-08-27 | 0.389 | 20,040,352 | +18,762 | 0.27% | 7,797,426 |
| 2024-08-28 | 2024-08-26 | 0.389 | 20,021,590 | -187,619 | 0.27% | 7,790,126 |
| 2024-08-27 | 2024-08-23 | 0.389 | 20,209,209 | -105,067 | 0.27% | 7,863,126 |
| 2024-08-26 | 2024-08-22 | 0.394 | 20,314,276 | +5,629 | 0.28% | 8,012,280 |
| 2024-08-23 | 2024-08-21 | 0.405 | 20,308,647 | -28,143 | 0.28% | 8,226,548 |
| 2024-08-21 | 2024-08-19 | 0.394 | 20,336,790 | +28,143 | 0.28% | 8,021,160 |
| 2024-08-20 | 2024-08-16 | 0.389 | 20,308,647 | -181,991 | 0.28% | 7,901,816 |
| 2024-08-16 | 2024-08-14 | 0.394 | 20,490,638 | +3,752 | 0.28% | 8,081,840 |
| 2024-08-15 | 2024-08-13 | 0.394 | 20,486,886 | -180,114 | 0.28% | 8,080,361 |
| 2024-08-14 | 2024-08-12 | 0.389 | 20,667,000 | -9,381 | 0.28% | 8,041,246 |
| 2024-08-13 | 2024-08-09 | 0.394 | 20,676,381 | +16,886 | 0.28% | 8,155,101 |
| 2024-08-09 | 2024-08-07 | 0.400 | 20,659,495 | +3,752 | 0.28% | 8,258,554 |
| 2024-08-07 | 2024-08-05 | 0.389 | 20,655,743 | -478,428 | 0.28% | 8,036,867 |
| 2024-08-02 | 2024-07-31 | 0.416 | 21,134,171 | -37,524 | 0.29% | 8,786,237 |
| 2024-08-01 | 2024-07-30 | 0.421 | 21,171,695 | -9,381 | 0.29% | 8,914,681 |
| 2024-07-31 | 2024-07-29 | 0.432 | 21,181,076 | -1,001,886 | 0.29% | 9,144,419 |
| 2024-07-29 | 2024-07-25 | 0.448 | 22,182,962 | +18,762 | 0.30% | 9,931,661 |
| 2024-07-26 | 2024-07-24 | 0.464 | 22,164,200 | -9,381 | 0.30% | 10,277,663 |
| 2024-07-25 | 2024-07-23 | 0.474 | 22,173,581 | +93,810 | 0.30% | 10,518,381 |
| 2024-07-24 | 2024-07-22 | 0.474 | 22,079,771 | +112,571 | 0.30% | 10,473,881 |
| 2024-07-23 | 2024-07-19 | 0.474 | 21,967,200 | +43,153 | 0.30% | 10,420,481 |
| 2024-07-22 | 2024-07-18 | 0.480 | 21,924,047 | +24,390 | 0.30% | 10,516,865 |
| 2024-07-19 | 2024-07-17 | 0.474 | 21,899,657 | +120,076 | 0.30% | 10,388,441 |
| 2024-07-17 | 2024-07-15 | 0.496 | 21,779,581 | +84,429 | 0.30% | 10,795,818 |
| 2024-07-16 | 2024-07-12 | 0.485 | 21,695,152 | +187,619 | 0.29% | 10,522,699 |
| 2024-07-12 | 2024-07-10 | 0.480 | 21,507,533 | +1,876 | 0.29% | 10,317,065 |
| 2024-07-09 | 2024-07-05 | 0.501 | 21,505,657 | -91,933 | 0.29% | 10,774,662 |
| 2024-07-08 | 2024-07-04 | 0.496 | 21,597,590 | -11,257 | 0.29% | 10,705,607 |
| 2024-07-05 | 2024-07-03 | 0.480 | 21,608,847 | +28,142 | 0.29% | 10,365,665 |
| 2024-07-04 | 2024-07-02 | 0.480 | 21,580,705 | +18,762 | 0.29% | 10,352,166 |
| 2024-07-03 | 2024-06-28 | 0.480 | 21,561,943 | +93,810 | 0.29% | 10,343,166 |
| 2024-06-27 | 2024-06-25 | 0.512 | 21,468,133 | -125,705 | 0.29% | 10,984,710 |
| 2024-06-26 | 2024-06-24 | 0.490 | 21,593,838 | +46,905 | 0.29% | 10,588,654 |
| 2024-06-25 | 2024-06-21 | 0.517 | 21,546,933 | -320,829 | 0.29% | 11,139,874 |
| 2024-06-24 | 2024-06-20 | 0.474 | 21,867,762 | +1,022,524 | 0.30% | 10,373,311 |
| 2024-06-21 | 2024-06-19 | 0.496 | 20,845,238 | -67,543 | 0.28% | 10,332,678 |
| 2024-06-20 | 2024-06-18 | 0.485 | 20,912,781 | -193,247 | 0.28% | 10,143,230 |
| 2024-06-19 | 2024-06-17 | 0.545 | 21,106,028 | +61,914 | 0.29% | 11,504,963 |
| 2024-06-18 | 2024-06-14 | 0.545 | 21,044,114 | +1,085,816 | 0.29% | 11,471,213 |
| 2024-06-17 | 2024-06-13 | 0.545 | 19,958,298 | +19,574 | 0.29% | 10,879,332 |
| 2024-06-14 | 2024-06-12 | 0.551 | 19,938,724 | -170,830 | 0.29% | 10,980,710 |
| 2024-06-13 | 2024-06-11 | 0.539 | 20,109,554 | -156,594 | 0.29% | 10,848,774 |
| 2024-06-12 | 2024-06-07 | 0.562 | 20,266,148 | +87,194 | 0.29% | 11,388,806 |
| 2024-06-11 | 2024-06-06 | 0.573 | 20,178,954 | -542,741 | 0.29% | 11,566,602 |
| 2024-06-07 | 2024-06-05 | 0.562 | 20,721,695 | +265,142 | 0.30% | 11,644,806 |
| 2024-06-06 | 2024-06-04 | 0.584 | 20,456,553 | -216,206 | 0.29% | 11,955,638 |
| 2024-06-05 | 2024-06-03 | 0.584 | 20,672,759 | -444,870 | 0.30% | 12,081,998 |
| 2024-06-04 | 2024-05-31 | 0.573 | 21,117,629 | +49,825 | 0.30% | 12,104,652 |
| 2024-06-03 | 2024-05-30 | 0.596 | 21,067,804 | -78,297 | 0.30% | 12,549,664 |
| 2024-05-31 | 2024-05-29 | 0.596 | 21,146,101 | -62,282 | 0.30% | 12,596,304 |
| 2024-05-30 | 2024-05-28 | 0.584 | 21,208,383 | +909,314 | 0.30% | 12,395,038 |
| 2024-05-29 | 2024-05-27 | 0.573 | 20,299,069 | +28,472 | 0.29% | 11,635,452 |
| 2024-05-27 | 2024-05-23 | 0.562 | 20,270,597 | -393,265 | 0.29% | 11,391,306 |
| 2024-05-24 | 2024-05-22 | 0.573 | 20,663,862 | +179,727 | 0.30% | 11,844,552 |
| 2024-05-23 | 2024-05-21 | 0.584 | 20,484,135 | +338,102 | 0.29% | 11,971,759 |
| 2024-05-22 | 2024-05-20 | 0.596 | 20,146,033 | -220,656 | 0.29% | 12,000,584 |
| 2024-05-21 | 2024-05-17 | 0.584 | 20,366,689 | -88,974 | 0.29% | 11,903,118 |
| 2024-05-20 | 2024-05-16 | 0.573 | 20,455,663 | -1,217,164 | 0.29% | 11,725,212 |
| 2024-05-17 | 2024-05-14 | 0.573 | 21,672,827 | -405,721 | 0.31% | 12,422,892 |
| 2024-05-16 | 2024-05-13 | 0.584 | 22,078,548 | +683,320 | 0.32% | 12,903,598 |
| 2024-05-14 | 2024-05-10 | 0.584 | 21,395,228 | +175,101 | 0.31% | 12,504,238 |
| 2024-05-13 | 2024-05-09 | 0.573 | 21,220,127 | +270,481 | 0.30% | 12,163,404 |
| 2024-05-10 | 2024-05-08 | 0.562 | 20,949,646 | +1,779 | 0.30% | 11,772,906 |
| 2024-05-09 | 2024-05-07 | 0.573 | 20,947,867 | -284,717 | 0.30% | 12,007,344 |
| 2024-05-08 | 2024-05-06 | 0.584 | 21,232,584 | +10,677 | 0.30% | 12,409,182 |
| 2024-05-07 | 2024-05-03 | 0.596 | 21,221,907 | +204,640 | 0.30% | 12,641,461 |
| 2024-05-06 | 2024-05-02 | 0.607 | 21,017,267 | -1,523,234 | 0.30% | 12,755,779 |
| 2024-05-03 | 2024-04-30 | 0.596 | 22,540,501 | -1,085,483 | 0.32% | 13,426,920 |
| 2024-05-02 | 2024-04-29 | 0.562 | 23,625,984 | -350,557 | 0.34% | 13,276,906 |
| 2024-04-30 | 2024-04-26 | 0.573 | 23,976,541 | +953,801 | 0.34% | 13,743,384 |
| 2024-04-29 | 2024-04-25 | 0.551 | 23,022,740 | +1,252,754 | 0.33% | 12,679,148 |
| 2024-04-26 | 2024-04-24 | 0.539 | 21,769,986 | -32,031 | 0.31% | 11,744,549 |
| 2024-04-25 | 2024-04-23 | 0.534 | 21,802,017 | -1,948,530 | 0.31% | 11,639,311 |
| 2024-04-24 | 2024-04-22 | 0.545 | 23,750,547 | +23,133 | 0.34% | 12,946,499 |
| 2024-04-23 | 2024-04-19 | 0.551 | 23,727,414 | +1,350,625 | 0.34% | 13,067,228 |
| 2024-04-22 | 2024-04-18 | 0.556 | 22,376,789 | -48,046 | 0.32% | 12,449,157 |
| 2024-04-19 | 2024-04-17 | 0.534 | 22,424,835 | +128,123 | 0.32% | 11,971,811 |
| 2024-04-18 | 2024-04-16 | 0.528 | 22,296,712 | -622,818 | 0.32% | 11,778,111 |
| 2024-04-17 | 2024-04-15 | 0.562 | 22,919,530 | +19,574 | 0.33% | 12,879,906 |
| 2024-04-16 | 2024-04-12 | 0.573 | 22,899,956 | +281,158 | 0.33% | 13,126,284 |
| 2024-04-15 | 2024-04-11 | 0.596 | 22,618,798 | +1,729,654 | 0.32% | 13,473,560 |
| 2024-04-12 | 2024-04-10 | 0.584 | 20,889,144 | +1,391,553 | 0.30% | 12,208,462 |
| 2024-04-11 | 2024-04-09 | 0.584 | 19,497,591 | -697,823 | 0.28% | 11,395,182 |
| 2024-04-10 | 2024-04-08 | 0.556 | 20,195,414 | +368,352 | 0.29% | 11,235,565 |
| 2024-04-09 | 2024-04-05 | 0.562 | 19,827,062 | +639,100 | 0.28% | 11,142,056 |
| 2024-04-08 | 2024-04-03 | 0.511 | 19,187,962 | +485,798 | 0.27% | 9,812,445 |
| 2024-04-05 | 2024-04-02 | 0.489 | 18,702,164 | +717,131 | 0.27% | 9,143,618 |
| 2024-04-03 | 2024-03-28 | 0.461 | 17,985,033 | +138,799 | 0.26% | 8,287,663 |
| 2024-04-02 | 2024-03-27 | 0.461 | 17,846,234 | -320,306 | 0.26% | 8,223,703 |
| 2024-03-28 | 2024-03-26 | 0.495 | 18,166,540 | -44,487 | 0.26% | 8,983,837 |
| 2024-03-27 | 2024-03-25 | 0.500 | 18,211,027 | -44,487 | 0.26% | 9,108,176 |
| 2024-03-26 | 2024-03-22 | 0.506 | 18,255,514 | +51,605 | 0.26% | 9,233,015 |
| 2024-03-25 | 2024-03-21 | 0.506 | 18,203,909 | -58,723 | 0.26% | 9,206,915 |
| 2024-03-22 | 2024-03-20 | 0.500 | 18,262,632 | -104,989 | 0.26% | 9,133,986 |
| 2024-03-21 | 2024-03-19 | 0.506 | 18,367,621 | +53,384 | 0.26% | 9,289,715 |
| 2024-03-20 | 2024-03-18 | 0.500 | 18,314,237 | -170,830 | 0.26% | 9,159,796 |
| 2024-03-19 | 2024-03-15 | 0.495 | 18,485,067 | -46,267 | 0.26% | 9,141,357 |
| 2024-03-18 | 2024-03-14 | 0.506 | 18,531,334 | -21,353 | 0.27% | 9,372,516 |
| 2024-03-15 | 2024-03-13 | 0.511 | 18,552,687 | -39,149 | 0.27% | 9,487,574 |
| 2024-03-14 | 2024-03-12 | 0.500 | 18,591,836 | -462,665 | 0.27% | 9,298,636 |
| 2024-03-13 | 2024-03-11 | 0.500 | 19,054,501 | +160,154 | 0.27% | 9,530,037 |
| 2024-03-12 | 2024-03-08 | 0.517 | 18,894,347 | +113,886 | 0.27% | 9,768,473 |
| 2024-03-11 | 2024-03-07 | 0.495 | 18,780,461 | +165,492 | 0.27% | 9,287,437 |
| 2024-03-08 | 2024-03-06 | 0.483 | 18,614,969 | -145,917 | 0.27% | 8,996,379 |
| 2024-03-07 | 2024-03-05 | 0.489 | 18,760,886 | -99,651 | 0.27% | 9,172,328 |
| 2024-03-06 | 2024-03-04 | 0.483 | 18,860,537 | -562,316 | 0.27% | 9,115,059 |
| 2024-03-05 | 2024-03-01 | 0.478 | 19,422,853 | -306,070 | 0.28% | 9,277,670 |
| 2024-03-04 | 2024-02-29 | 0.455 | 19,728,923 | -160,154 | 0.28% | 8,980,394 |
| 2024-03-01 | 2024-02-28 | 0.455 | 19,889,077 | -1,106,836 | 0.28% | 9,053,294 |
| 2024-02-29 | 2024-02-27 | 0.472 | 20,995,913 | -42,707 | 0.30% | 9,911,081 |
| 2024-02-28 | 2024-02-26 | 0.461 | 21,038,620 | +539,182 | 0.30% | 9,694,783 |
| 2024-02-27 | 2024-02-23 | 0.433 | 20,499,438 | +224,214 | 0.29% | 8,870,328 |
| 2024-02-26 | 2024-02-22 | 0.410 | 20,275,224 | +195,743 | 0.29% | 8,317,552 |
| 2024-02-23 | 2024-02-21 | 0.405 | 20,079,481 | -19,574 | 0.29% | 8,124,412 |
| 2024-02-22 | 2024-02-20 | 0.393 | 20,099,055 | +99,651 | 0.29% | 7,906,434 |
| 2024-02-21 | 2024-02-19 | 0.388 | 19,999,404 | -2,660,322 | 0.29% | 7,754,845 |
| 2024-02-20 | 2024-02-16 | 0.388 | 22,659,726 | -10,677 | 0.32% | 8,786,395 |
| 2024-02-16 | 2024-02-14 | 0.377 | 22,670,403 | -17,795 | 0.32% | 8,535,737 |
| 2024-02-15 | 2024-02-09 | 0.377 | 22,688,198 | -286,496 | 0.32% | 8,542,437 |
| 2024-02-08 | 2024-02-06 | 0.388 | 22,974,694 | -62,282 | 0.33% | 8,908,525 |
| 2024-02-07 | 2024-02-05 | 0.365 | 23,036,976 | +121,005 | 0.33% | 8,414,839 |
| 2024-02-06 | 2024-02-02 | 0.377 | 22,915,971 | -87,195 | 0.33% | 8,628,197 |
| 2024-02-05 | 2024-02-01 | 0.377 | 23,003,166 | +44,487 | 0.33% | 8,661,027 |
| 2024-02-02 | 2024-01-31 | 0.377 | 22,958,679 | +133,461 | 0.33% | 8,644,277 |
| 2024-02-01 | 2024-01-30 | 0.382 | 22,825,218 | +14,236 | 0.33% | 8,722,296 |
| 2024-01-31 | 2024-01-29 | 0.399 | 22,810,982 | -3,559 | 0.33% | 9,101,423 |
| 2024-01-30 | 2024-01-26 | 0.405 | 22,814,541 | -14,236 | 0.33% | 9,231,052 |
| 2024-01-29 | 2024-01-25 | 0.410 | 22,828,777 | +17,795 | 0.33% | 9,365,101 |
| 2024-01-26 | 2024-01-24 | 0.382 | 22,810,982 | -67,620 | 0.33% | 8,716,856 |
| 2024-01-25 | 2024-01-23 | 0.371 | 22,878,602 | +51,605 | 0.33% | 8,485,558 |
| 2024-01-24 | 2024-01-22 | 0.371 | 22,826,997 | +231,332 | 0.33% | 8,466,418 |
| 2024-01-23 | 2024-01-19 | 0.377 | 22,595,665 | +56,943 | 0.32% | 8,507,597 |
| 2024-01-22 | 2024-01-18 | 0.393 | 22,538,722 | +19,575 | 0.32% | 8,866,134 |
| 2024-01-19 | 2024-01-17 | 0.382 | 22,519,147 | +263,363 | 0.32% | 8,605,336 |
| 2024-01-18 | 2024-01-16 | 0.416 | 22,255,784 | +144,137 | 0.32% | 9,255,110 |
| 2024-01-17 | 2024-01-15 | 0.427 | 22,111,647 | +177,948 | 0.32% | 9,443,689 |
| 2024-01-16 | 2024-01-12 | 0.416 | 21,933,699 | -33,810 | 0.31% | 9,121,171 |
| 2024-01-15 | 2024-01-11 | 0.410 | 21,967,509 | -103,210 | 0.31% | 9,011,781 |
| 2024-01-12 | 2024-01-10 | 0.405 | 22,070,719 | +492,916 | 0.32% | 8,930,093 |
| 2024-01-11 | 2024-01-09 | 0.393 | 21,577,803 | -16,015 | 0.31% | 8,488,134 |
| 2024-01-10 | 2024-01-08 | 0.388 | 21,593,818 | -88,974 | 0.31% | 8,373,085 |
| 2024-01-09 | 2024-01-05 | 0.399 | 21,682,792 | -195,743 | 0.31% | 8,651,283 |
| 2024-01-08 | 2024-01-04 | 0.393 | 21,878,535 | +266,922 | 0.31% | 8,606,434 |
| 2024-01-05 | 2024-01-03 | 0.399 | 21,611,613 | -5,338 | 0.31% | 8,622,883 |
| 2024-01-04 | 2024-01-02 | 0.399 | 21,616,951 | +7,118 | 0.31% | 8,625,013 |
| 2024-01-03 | 2023-12-29 | 0.393 | 21,609,833 | -231,333 | 0.31% | 8,500,734 |
| 2024-01-02 | 2023-12-28 | 0.382 | 21,841,166 | +121,005 | 0.31% | 8,346,256 |
| 2023-12-29 | 2023-12-27 | 0.377 | 21,720,161 | +213,538 | 0.31% | 8,177,957 |
| 2023-12-28 | 2023-12-22 | 0.388 | 21,506,623 | +14,235 | 0.31% | 8,339,275 |
| 2023-12-21 | 2023-12-19 | 0.382 | 21,492,388 | -24,912 | 0.31% | 8,212,976 |
| 2023-12-20 | 2023-12-18 | 0.388 | 21,517,300 | +71,179 | 0.31% | 8,343,415 |
| 2023-12-19 | 2023-12-15 | 0.388 | 21,446,121 | +193,963 | 0.31% | 8,315,815 |
| 2023-12-18 | 2023-12-14 | 0.382 | 21,252,158 | -174,389 | 0.30% | 8,121,176 |
| 2023-12-15 | 2023-12-13 | 0.388 | 21,426,547 | -39,148 | 0.31% | 8,308,225 |
| 2023-12-14 | 2023-12-12 | 0.393 | 21,465,695 | +270,480 | 0.31% | 8,444,034 |
| 2023-12-13 | 2023-12-11 | 0.393 | 21,195,215 | -28,471 | 0.30% | 8,337,634 |
| 2023-12-12 | 2023-12-08 | 0.399 | 21,223,686 | +53,384 | 0.30% | 8,468,103 |
| 2023-12-11 | 2023-12-07 | 0.399 | 21,170,302 | +2,487,713 | 0.30% | 8,446,803 |
| 2023-12-08 | 2023-12-06 | 0.393 | 18,682,589 | +624,597 | 0.27% | 7,349,234 |
| 2023-12-07 | 2023-12-05 | 0.393 | 18,057,992 | -154,815 | 0.26% | 7,103,534 |
| 2023-12-06 | 2023-12-04 | 0.382 | 18,212,807 | +448,429 | 0.26% | 6,959,736 |
| 2023-12-05 | 2023-12-01 | 0.377 | 17,764,378 | +71,179 | 0.25% | 6,688,547 |
| 2023-12-04 | 2023-11-30 | 0.371 | 17,693,199 | +94,313 | 0.25% | 6,562,318 |
| 2023-12-01 | 2023-11-29 | 0.377 | 17,598,886 | +3,559 | 0.25% | 6,626,237 |
| 2023-11-30 | 2023-11-28 | 0.388 | 17,595,327 | +60,502 | 0.25% | 6,822,655 |
| 2023-11-29 | 2023-11-27 | 0.388 | 17,534,825 | -165,492 | 0.25% | 6,799,195 |
| 2023-11-27 | 2023-11-23 | 0.393 | 17,700,317 | +44,487 | 0.25% | 6,962,834 |
| 2023-11-24 | 2023-11-22 | 0.382 | 17,655,830 | +8,898 | 0.25% | 6,746,896 |
| 2023-11-23 | 2023-11-21 | 0.393 | 17,646,932 | +8,897 | 0.25% | 6,941,834 |
| 2023-11-22 | 2023-11-20 | 0.393 | 17,638,035 | -185,066 | 0.25% | 6,938,334 |
| 2023-11-21 | 2023-11-17 | 0.377 | 17,823,101 | +379,029 | 0.25% | 6,710,657 |
| 2023-11-20 | 2023-11-16 | 0.382 | 17,444,072 | +142,359 | 0.25% | 6,665,976 |
| 2023-11-17 | 2023-11-15 | 0.382 | 17,301,713 | +266,922 | 0.25% | 6,611,576 |
| 2023-11-15 | 2023-11-13 | 0.377 | 17,034,791 | -16,016 | 0.24% | 6,413,847 |
| 2023-11-14 | 2023-11-10 | 0.382 | 17,050,807 | +8,898 | 0.24% | 6,515,696 |
| 2023-11-10 | 2023-11-08 | 0.382 | 17,041,909 | -24,913 | 0.24% | 6,512,296 |
| 2023-11-09 | 2023-11-07 | 0.382 | 17,066,822 | +88,974 | 0.24% | 6,521,816 |
| 2023-11-08 | 2023-11-06 | 0.377 | 16,977,848 | -96,092 | 0.24% | 6,392,407 |
| 2023-11-07 | 2023-11-03 | 0.382 | 17,073,940 | +17,795 | 0.24% | 6,524,536 |
| 2023-11-03 | 2023-11-01 | 0.371 | 17,056,145 | -53,384 | 0.24% | 6,326,038 |
| 2023-11-02 | 2023-10-31 | 0.365 | 17,109,529 | -165,492 | 0.24% | 6,249,689 |
| 2023-10-30 | 2023-10-26 | 0.365 | 17,275,021 | +3,559 | 0.25% | 6,310,139 |
| 2023-10-27 | 2023-10-25 | 0.365 | 17,271,462 | +16,015 | 0.25% | 6,308,839 |
| 2023-10-26 | 2023-10-24 | 0.382 | 17,255,447 | -151,255 | 0.25% | 6,593,896 |
| 2023-10-25 | 2023-10-20 | 0.377 | 17,406,702 | +5,338 | 0.25% | 6,553,877 |
| 2023-10-20 | 2023-10-18 | 0.388 | 17,401,364 | +8,897 | 0.25% | 6,747,445 |
| 2023-10-19 | 2023-10-17 | 0.399 | 17,392,467 | +1,780 | 0.25% | 6,939,473 |
| 2023-10-18 | 2023-10-16 | 0.393 | 17,390,687 | +177,948 | 0.25% | 6,841,034 |
| 2023-10-17 | 2023-10-13 | 0.393 | 17,212,739 | +14,236 | 0.25% | 6,771,034 |
| 2023-10-13 | 2023-10-11 | 0.399 | 17,198,503 | -375,471 | 0.25% | 6,862,083 |
| 2023-10-12 | 2023-10-10 | 0.388 | 17,573,974 | +51,605 | 0.25% | 6,814,375 |
| 2023-10-11 | 2023-10-09 | 0.388 | 17,522,369 | +19,575 | 0.25% | 6,794,365 |
| 2023-10-10 | 2023-10-06 | 0.388 | 17,502,794 | +8,897 | 0.25% | 6,786,775 |
| 2023-10-09 | 2023-10-05 | 0.382 | 17,493,897 | -32,031 | 0.25% | 6,685,016 |
| 2023-10-06 | 2023-10-04 | 0.388 | 17,525,928 | +21,354 | 0.25% | 6,795,745 |
| 2023-10-05 | 2023-10-03 | 0.388 | 17,504,574 | -17,795 | 0.25% | 6,787,465 |
| 2023-10-04 | 2023-09-29 | 0.393 | 17,522,369 | +17,795 | 0.25% | 6,892,834 |
| 2023-10-03 | 2023-09-28 | 0.382 | 17,504,574 | +62,282 | 0.25% | 6,689,096 |
| 2023-09-29 | 2023-09-27 | 0.388 | 17,442,292 | +1,300,800 | 0.25% | 6,763,315 |
| 2023-09-28 | 2023-09-26 | 0.421 | 16,141,492 | +10,676 | 0.23% | 6,803,179 |
| 2023-09-27 | 2023-09-25 | 0.421 | 16,130,816 | -1,779 | 0.23% | 6,798,680 |
| 2023-09-26 | 2023-09-22 | 0.427 | 16,132,595 | +7,118 | 0.23% | 6,890,089 |
| 2023-09-25 | 2023-09-21 | 0.421 | 16,125,477 | +1,779 | 0.23% | 6,796,429 |
| 2023-09-22 | 2023-09-20 | 0.421 | 16,123,698 | +17,795 | 0.23% | 6,795,680 |
| 2023-09-21 | 2023-09-19 | 0.438 | 16,105,903 | -37,369 | 0.23% | 7,059,707 |
| 2023-09-20 | 2023-09-18 | 0.427 | 16,143,272 | -7,118 | 0.23% | 6,894,649 |
| 2023-09-19 | 2023-09-15 | 0.421 | 16,150,390 | -14,236 | 0.23% | 6,806,930 |
| 2023-09-18 | 2023-09-14 | 0.421 | 16,164,626 | -1,779 | 0.23% | 6,812,930 |
| 2023-09-15 | 2023-09-13 | 0.427 | 16,166,405 | -60,502 | 0.23% | 6,904,529 |
| 2023-09-14 | 2023-09-12 | 0.416 | 16,226,907 | +58,722 | 0.23% | 6,747,990 |
| 2023-09-13 | 2023-09-11 | 0.421 | 16,168,185 | +78,297 | 0.23% | 6,814,430 |
| 2023-09-12 | 2023-09-07 | 0.416 | 16,089,888 | +14,236 | 0.23% | 6,691,011 |
| 2023-09-11 | 2023-09-06 | 0.421 | 16,075,652 | -14,236 | 0.23% | 6,775,430 |
| 2023-09-07 | 2023-09-05 | 0.421 | 16,089,888 | +44,487 | 0.23% | 6,781,430 |
| 2023-09-06 | 2023-09-04 | 0.421 | 16,045,401 | +8,898 | 0.23% | 6,762,680 |
| 2023-09-05 | 2023-08-31 | 0.416 | 16,036,503 | +10,677 | 0.23% | 6,668,810 |
| 2023-09-04 | 2023-08-30 | 0.416 | 16,025,826 | +17,795 | 0.23% | 6,664,370 |
| 2023-08-31 | 2023-08-29 | 0.416 | 16,008,031 | +1,779 | 0.23% | 6,656,970 |
| 2023-08-29 | 2023-08-25 | 0.427 | 16,006,252 | +16,015 | 0.23% | 6,836,129 |
| 2023-08-28 | 2023-08-24 | 0.427 | 15,990,237 | +44,487 | 0.23% | 6,829,289 |
| 2023-08-25 | 2023-08-23 | 0.433 | 15,945,750 | -44,487 | 0.23% | 6,899,898 |
| 2023-08-24 | 2023-08-22 | 0.438 | 15,990,237 | -3,559 | 0.23% | 7,009,007 |
| 2023-08-23 | 2023-08-21 | 0.421 | 15,993,796 | +1,780 | 0.23% | 6,740,930 |
| 2023-08-17 | 2023-08-15 | 0.433 | 15,992,016 | -8,898 | 0.23% | 6,919,918 |
| 2023-08-15 | 2023-08-11 | 0.444 | 16,000,914 | -44,487 | 0.23% | 7,103,606 |
| 2023-08-14 | 2023-08-10 | 0.455 | 16,045,401 | +8,898 | 0.23% | 7,303,694 |
| 2023-08-11 | 2023-08-09 | 0.450 | 16,036,503 | +1,779 | 0.23% | 7,209,525 |
| 2023-08-10 | 2023-08-08 | 0.450 | 16,034,724 | -24,912 | 0.23% | 7,208,725 |
| 2023-08-09 | 2023-08-07 | 0.455 | 16,059,636 | -1,780 | 0.23% | 7,310,174 |
| 2023-08-08 | 2023-08-04 | 0.450 | 16,061,416 | -8,897 | 0.23% | 7,220,725 |
| 2023-08-07 | 2023-08-03 | 0.461 | 16,070,313 | -39,149 | 0.23% | 7,405,343 |
| 2023-08-04 | 2023-08-02 | 0.461 | 16,109,462 | -138,799 | 0.23% | 7,423,383 |
| 2023-08-03 | 2023-08-01 | 0.455 | 16,248,261 | +12,456 | 0.23% | 7,396,034 |
| 2023-08-02 | 2023-07-31 | 0.450 | 16,235,805 | -19,574 | 0.23% | 7,299,125 |
| 2023-08-01 | 2023-07-28 | 0.444 | 16,255,379 | +39,148 | 0.23% | 7,216,576 |
| 2023-07-28 | 2023-07-26 | 0.438 | 16,216,231 | +26,693 | 0.23% | 7,108,067 |
| 2023-07-26 | 2023-07-24 | 0.444 | 16,189,538 | -26,693 | 0.23% | 7,187,346 |
| 2023-07-25 | 2023-07-21 | 0.438 | 16,216,231 | -1,363,081 | 0.23% | 7,108,067 |
| 2023-07-24 | 2023-07-20 | 0.444 | 17,579,312 | +104,989 | 0.25% | 7,804,336 |
| 2023-07-21 | 2023-07-19 | 0.438 | 17,474,323 | +8,898 | 0.25% | 7,659,527 |
| 2023-07-20 | 2023-07-18 | 0.438 | 17,465,425 | -5,339 | 0.25% | 7,655,627 |
| 2023-07-19 | 2023-07-14 | 0.438 | 17,470,764 | +8,898 | 0.25% | 7,657,967 |
| 2023-07-18 | 2023-07-13 | 0.438 | 17,461,866 | -3,559 | 0.25% | 7,654,067 |
| 2023-07-14 | 2023-07-12 | 0.438 | 17,465,425 | +37,369 | 0.25% | 7,655,627 |
| 2023-07-13 | 2023-07-11 | 0.438 | 17,428,056 | +1,779 | 0.25% | 7,639,247 |
| 2023-07-12 | 2023-07-10 | 0.427 | 17,426,277 | +7,118 | 0.25% | 7,442,609 |
| 2023-07-11 | 2023-07-07 | 0.433 | 17,419,159 | +85,415 | 0.25% | 7,537,458 |
| 2023-07-10 | 2023-07-06 | 0.433 | 17,333,744 | -177,948 | 0.25% | 7,500,498 |
| 2023-07-07 | 2023-07-05 | 0.438 | 17,511,692 | -877,283 | 0.25% | 7,675,907 |
| 2023-07-06 | 2023-07-04 | 0.438 | 18,388,975 | -1,560,604 | 0.26% | 8,060,447 |
| 2023-07-05 | 2023-07-03 | 0.444 | 19,949,579 | -688,658 | 0.29% | 8,856,616 |
| 2023-07-04 | 2023-06-30 | 0.444 | 20,638,237 | -101,431 | 0.30% | 9,162,346 |
| 2023-07-03 | 2023-06-29 | 0.444 | 20,739,668 | -243,788 | 0.30% | 9,207,376 |
| 2023-06-27 | 2023-06-23 | 0.450 | 20,983,456 | -80,077 | 0.30% | 9,433,525 |
| 2023-06-26 | 2023-06-21 | 0.466 | 21,063,533 | +142,358 | 0.30% | 9,824,632 |
| 2023-06-23 | 2023-06-20 | 0.466 | 20,921,175 | +92,533 | 0.30% | 9,758,232 |
| 2023-06-21 | 2023-06-19 | 0.622 | 20,828,642 | -96,092 | 0.30% | 12,956,643 |
| 2023-06-20 | 2023-06-16 | 0.628 | 20,924,734 | +2,476,355 | 0.30% | 13,150,607 |
| 2023-06-19 | 2023-06-15 | 0.628 | 18,448,379 | +26,509 | 0.30% | 11,594,288 |
| 2023-06-16 | 2023-06-14 | 0.628 | 18,421,870 | -32,746 | 0.30% | 11,577,628 |
| 2023-06-15 | 2023-06-13 | 0.622 | 18,454,616 | -104,476 | 0.30% | 11,479,859 |
| 2023-06-14 | 2023-06-12 | 0.609 | 18,559,092 | +3,119 | 0.30% | 11,306,811 |
| 2023-06-13 | 2023-06-09 | 0.616 | 18,555,973 | +31,186 | 0.30% | 11,423,909 |
| 2023-06-12 | 2023-06-08 | 0.609 | 18,524,787 | -7,796 | 0.30% | 11,285,911 |
| 2023-06-09 | 2023-06-07 | 0.609 | 18,532,583 | -18,712 | 0.30% | 11,290,660 |
| 2023-06-08 | 2023-06-06 | 0.596 | 18,551,295 | -28,069 | 0.30% | 11,064,122 |
| 2023-06-07 | 2023-06-05 | 0.590 | 18,579,364 | +23,391 | 0.30% | 10,961,714 |
| 2023-06-06 | 2023-06-02 | 0.584 | 18,555,973 | +10,915 | 0.30% | 10,828,914 |
| 2023-06-02 | 2023-05-31 | 0.564 | 18,545,058 | -668,956 | 0.30% | 10,465,757 |
| 2023-06-01 | 2023-05-30 | 0.590 | 19,214,014 | +12,475 | 0.31% | 11,336,154 |
| 2023-05-31 | 2023-05-29 | 0.596 | 19,201,539 | -537,972 | 0.31% | 11,451,932 |
| 2023-05-30 | 2023-05-25 | 0.590 | 19,739,511 | -6,237 | 0.32% | 11,646,194 |
| 2023-05-29 | 2023-05-24 | 0.596 | 19,745,748 | -28,068 | 0.32% | 11,776,502 |
| 2023-05-25 | 2023-05-23 | 0.603 | 19,773,816 | -24,950 | 0.32% | 11,920,051 |
| 2023-05-24 | 2023-05-22 | 0.609 | 19,798,766 | -26,508 | 0.32% | 12,062,061 |
| 2023-05-23 | 2023-05-19 | 0.616 | 19,825,274 | -17,153 | 0.32% | 12,205,349 |
| 2023-05-22 | 2023-05-18 | 0.603 | 19,842,427 | -62,374 | 0.32% | 11,961,412 |
| 2023-05-19 | 2023-05-17 | 0.609 | 19,904,801 | -127,865 | 0.32% | 12,126,661 |
| 2023-05-18 | 2023-05-16 | 0.609 | 20,032,666 | -1,560 | 0.33% | 12,204,560 |
| 2023-05-17 | 2023-05-15 | 0.616 | 20,034,226 | -1,258,385 | 0.33% | 12,333,990 |
| 2023-05-16 | 2023-05-12 | 0.609 | 21,292,611 | -68,611 | 0.35% | 12,972,161 |
| 2023-05-15 | 2023-05-11 | 0.622 | 21,361,222 | -101,357 | 0.35% | 13,287,939 |
| 2023-05-12 | 2023-05-10 | 0.622 | 21,462,579 | -20,272 | 0.35% | 13,350,989 |
| 2023-05-11 | 2023-05-09 | 0.616 | 21,482,851 | -1,024,484 | 0.35% | 13,225,830 |
| 2023-05-10 | 2023-05-08 | 0.628 | 22,507,335 | +246,375 | 0.37% | 14,145,228 |
| 2023-05-09 | 2023-05-05 | 0.622 | 22,260,960 | -1,975,681 | 0.36% | 13,847,629 |
| 2023-05-08 | 2023-05-04 | 0.603 | 24,236,641 | +130,984 | 0.40% | 14,610,332 |
| 2023-05-05 | 2023-05-03 | 0.603 | 24,105,657 | +6,238 | 0.39% | 14,531,372 |
| 2023-05-04 | 2023-05-02 | 0.609 | 24,099,419 | -137,222 | 0.39% | 14,682,160 |
| 2023-05-03 | 2023-04-28 | 0.603 | 24,236,641 | +1,139,876 | 0.40% | 14,610,332 |
| 2023-05-02 | 2023-04-27 | 0.596 | 23,096,765 | +84,204 | 0.38% | 13,775,072 |
| 2023-04-28 | 2023-04-26 | 0.603 | 23,012,561 | +141,900 | 0.38% | 13,872,432 |
| 2023-04-27 | 2023-04-25 | 0.596 | 22,870,661 | +31,187 | 0.37% | 13,640,222 |
| 2023-04-26 | 2023-04-24 | 0.609 | 22,839,474 | +145,018 | 0.37% | 13,914,560 |
| 2023-04-25 | 2023-04-21 | 0.603 | 22,694,456 | +99,798 | 0.37% | 13,680,672 |
| 2023-04-24 | 2023-04-20 | 0.616 | 22,594,658 | -38,984 | 0.37% | 13,910,310 |
| 2023-04-21 | 2023-04-19 | 0.628 | 22,633,642 | -6,237 | 0.37% | 14,224,608 |
| 2023-04-20 | 2023-04-18 | 0.635 | 22,639,879 | -28,068 | 0.37% | 14,373,717 |
| 2023-04-19 | 2023-04-17 | 0.641 | 22,667,947 | +227,663 | 0.37% | 14,536,906 |
| 2023-04-18 | 2023-04-14 | 0.628 | 22,440,284 | -182,442 | 0.37% | 14,103,088 |
| 2023-04-17 | 2023-04-13 | 0.590 | 22,622,726 | -56,137 | 0.37% | 13,347,273 |
| 2023-04-14 | 2023-04-12 | 0.590 | 22,678,863 | +154,375 | 0.37% | 13,380,394 |
| 2023-04-13 | 2023-04-11 | 0.590 | 22,524,488 | +24,949 | 0.37% | 13,289,313 |
| 2023-04-12 | 2023-04-06 | 0.596 | 22,499,539 | +32,746 | 0.37% | 13,418,883 |
| 2023-04-11 | 2023-04-04 | 0.609 | 22,466,793 | -4,118,211 | 0.37% | 13,687,511 |
| 2023-04-06 | 2023-04-03 | 0.603 | 26,585,004 | +151,256 | 0.43% | 16,025,972 |
| 2023-04-04 | 2023-03-31 | 0.596 | 26,433,748 | -107,594 | 0.43% | 15,765,273 |
| 2023-04-03 | 2023-03-30 | 0.590 | 26,541,342 | +474,038 | 0.43% | 15,659,233 |
| 2023-03-31 | 2023-03-29 | 0.558 | 26,067,304 | -7,796 | 0.43% | 14,543,708 |
| 2023-03-30 | 2023-03-28 | 0.558 | 26,075,100 | +101,357 | 0.43% | 14,548,058 |
| 2023-03-29 | 2023-03-27 | 0.558 | 25,973,743 | -77,967 | 0.42% | 14,491,508 |
| 2023-03-27 | 2023-03-23 | 0.552 | 26,051,710 | -63,933 | 0.43% | 14,367,939 |
| 2023-03-24 | 2023-03-22 | 0.545 | 26,115,643 | +87,323 | 0.43% | 14,235,720 |
| 2023-03-23 | 2023-03-21 | 0.545 | 26,028,320 | +49,899 | 0.42% | 14,188,120 |
| 2023-03-22 | 2023-03-20 | 0.532 | 25,978,421 | +7,796 | 0.42% | 13,827,722 |
| 2023-03-21 | 2023-03-17 | 0.558 | 25,970,625 | +335,258 | 0.42% | 14,489,768 |
| 2023-03-20 | 2023-03-16 | 0.552 | 25,635,367 | -4,678 | 0.42% | 14,138,319 |
| 2023-03-17 | 2023-03-15 | 0.571 | 25,640,045 | -116,950 | 0.42% | 14,634,186 |
| 2023-03-16 | 2023-03-14 | 0.571 | 25,756,995 | -12,475 | 0.42% | 14,700,936 |
| 2023-03-14 | 2023-03-10 | 0.603 | 25,769,470 | +188,680 | 0.42% | 15,534,352 |
| 2023-03-13 | 2023-03-09 | 0.616 | 25,580,790 | +196,476 | 0.42% | 15,748,710 |
| 2023-03-10 | 2023-03-08 | 0.616 | 25,384,314 | +336,817 | 0.41% | 15,627,750 |
| 2023-03-09 | 2023-03-07 | 0.616 | 25,047,497 | +54,577 | 0.41% | 15,420,390 |
| 2023-03-08 | 2023-03-06 | 0.622 | 24,992,920 | +48,340 | 0.41% | 15,547,069 |
| 2023-03-07 | 2023-03-03 | 0.622 | 24,944,580 | +6,237 | 0.41% | 15,516,999 |
| 2023-03-06 | 2023-03-02 | 0.622 | 24,938,343 | +129,425 | 0.41% | 15,513,119 |
| 2023-03-03 | 2023-03-01 | 0.622 | 24,808,918 | +31,187 | 0.40% | 15,432,609 |
| 2023-03-02 | 2023-02-28 | 0.635 | 24,777,731 | -15,594 | 0.40% | 15,731,007 |
| 2023-03-01 | 2023-02-27 | 0.603 | 24,793,325 | -272,884 | 0.40% | 14,945,912 |
| 2023-02-28 | 2023-02-24 | 0.616 | 25,066,209 | -634,650 | 0.41% | 15,431,910 |
| 2023-02-27 | 2023-02-23 | 0.641 | 25,700,859 | -647,126 | 0.42% | 16,481,906 |
| 2023-02-24 | 2023-02-22 | 0.635 | 26,347,985 | -42,102 | 0.43% | 16,727,937 |
| 2023-02-23 | 2023-02-21 | 0.641 | 26,390,087 | -718,854 | 0.43% | 16,923,906 |
| 2023-02-22 | 2023-02-20 | 0.635 | 27,108,941 | -466,242 | 0.44% | 17,211,057 |
| 2023-02-21 | 2023-02-17 | 0.628 | 27,575,183 | -32,746 | 0.45% | 17,330,228 |
| 2023-02-20 | 2023-02-16 | 0.628 | 27,607,929 | -302,512 | 0.45% | 17,350,808 |
| 2023-02-17 | 2023-02-15 | 0.628 | 27,910,441 | +452,208 | 0.46% | 17,540,928 |
| 2023-02-16 | 2023-02-14 | 0.641 | 27,458,233 | -230,782 | 0.45% | 17,608,906 |
| 2023-02-15 | 2023-02-13 | 0.628 | 27,689,015 | +151,256 | 0.45% | 17,401,768 |
| 2023-02-14 | 2023-02-10 | 0.622 | 27,537,759 | -208,952 | 0.45% | 17,130,109 |
| 2023-02-13 | 2023-02-09 | 0.635 | 27,746,711 | -2,501,177 | 0.45% | 17,615,967 |
| 2023-02-10 | 2023-02-08 | 0.622 | 30,247,888 | -1,425,235 | 0.49% | 18,815,969 |
| 2023-02-09 | 2023-02-07 | 0.628 | 31,673,123 | -71,730 | 0.52% | 19,905,668 |
| 2023-02-08 | 2023-02-06 | 0.622 | 31,744,853 | +57,696 | 0.52% | 19,747,169 |
| 2023-02-07 | 2023-02-03 | 0.635 | 31,687,157 | -81,086 | 0.52% | 20,117,697 |
| 2023-02-06 | 2023-02-02 | 0.654 | 31,768,243 | -54,577 | 0.52% | 20,780,364 |
| 2023-02-03 | 2023-02-01 | 0.654 | 31,822,820 | +17,153 | 0.52% | 20,816,064 |
| 2023-02-02 | 2023-01-31 | 0.635 | 31,805,667 | -308,749 | 0.52% | 20,192,937 |
| 2023-02-01 | 2023-01-30 | 0.654 | 32,114,416 | -832,686 | 0.52% | 21,006,804 |
| 2023-01-31 | 2023-01-27 | 0.654 | 32,947,102 | +240,138 | 0.54% | 21,551,484 |
| 2023-01-30 | 2023-01-26 | 0.641 | 32,706,964 | -202,714 | 0.53% | 20,974,906 |
| 2023-01-27 | 2023-01-20 | 0.628 | 32,909,678 | -1,534,388 | 0.54% | 20,682,808 |
| 2023-01-26 | 2023-01-19 | 0.596 | 34,444,066 | +63,932 | 0.56% | 20,542,682 |
| 2023-01-20 | 2023-01-18 | 0.577 | 34,380,134 | +274,444 | 0.56% | 19,843,116 |
| 2023-01-19 | 2023-01-17 | 0.577 | 34,105,690 | -45,221 | 0.56% | 19,684,715 |
| 2023-01-18 | 2023-01-16 | 0.571 | 34,150,911 | -124,747 | 0.56% | 19,491,806 |
| 2023-01-17 | 2023-01-13 | 0.558 | 34,275,658 | -293,155 | 0.56% | 19,123,388 |
| 2023-01-16 | 2023-01-12 | 0.571 | 34,568,813 | -162,172 | 0.56% | 19,730,326 |
| 2023-01-13 | 2023-01-11 | 0.577 | 34,730,985 | -87,323 | 0.57% | 20,045,616 |
| 2023-01-12 | 2023-01-10 | 0.577 | 34,818,308 | -29,627 | 0.57% | 20,096,016 |
| 2023-01-11 | 2023-01-09 | 0.577 | 34,847,935 | +1,008,892 | 0.57% | 20,113,115 |
| 2023-01-10 | 2023-01-06 | 0.539 | 33,839,043 | +1,638,864 | 0.55% | 18,228,761 |
| 2023-01-09 | 2023-01-05 | 0.526 | 32,200,179 | -28,068 | 0.53% | 16,932,923 |
| 2023-01-06 | 2023-01-04 | 0.539 | 32,228,247 | +1,559 | 0.53% | 17,361,041 |
| 2023-01-05 | 2023-01-03 | 0.539 | 32,226,688 | -193,358 | 0.53% | 17,360,201 |
| 2022-12-30 | 2022-12-28 | 0.539 | 32,420,046 | -310,308 | 0.53% | 17,464,361 |
| 2022-12-28 | 2022-12-22 | 0.526 | 32,730,354 | +93,560 | 0.53% | 17,211,723 |
| 2022-12-23 | 2022-12-21 | 0.507 | 32,636,794 | -43,661 | 0.53% | 16,534,626 |
| 2022-12-21 | 2022-12-19 | 0.513 | 32,680,455 | -4,678 | 0.53% | 16,766,325 |
| 2022-12-20 | 2022-12-16 | 0.500 | 32,685,133 | +68,610 | 0.53% | 16,349,506 |
| 2022-12-16 | 2022-12-14 | 0.532 | 32,616,523 | +9,356 | 0.53% | 17,361,032 |
| 2022-12-15 | 2022-12-13 | 0.539 | 32,607,167 | +243,257 | 0.53% | 17,565,161 |
| 2022-12-14 | 2022-12-12 | 0.532 | 32,363,910 | +155,934 | 0.53% | 17,226,572 |
| 2022-12-13 | 2022-12-09 | 0.532 | 32,207,976 | +1,061,909 | 0.53% | 17,143,572 |
| 2022-12-12 | 2022-12-08 | 0.539 | 31,146,067 | -171,527 | 0.51% | 16,778,081 |
| 2022-12-09 | 2022-12-07 | 0.519 | 31,317,594 | +177,764 | 0.51% | 16,267,964 |
| 2022-12-08 | 2022-12-06 | 0.552 | 31,139,830 | +24,950 | 0.51% | 17,174,119 |
| 2022-12-07 | 2022-12-05 | 0.558 | 31,114,880 | -106,035 | 0.51% | 17,359,898 |
| 2022-12-06 | 2022-12-02 | 0.532 | 31,220,915 | +4,678 | 0.51% | 16,618,182 |
| 2022-12-05 | 2022-12-01 | 0.532 | 31,216,237 | -46,780 | 0.51% | 16,615,692 |
| 2022-12-02 | 2022-11-30 | 0.539 | 31,263,017 | -123,188 | 0.51% | 16,841,081 |
| 2022-12-01 | 2022-11-29 | 0.519 | 31,386,205 | +6,237 | 0.51% | 16,303,604 |
| 2022-11-30 | 2022-11-28 | 0.513 | 31,379,968 | +9,356 | 0.51% | 16,099,125 |
| 2022-11-29 | 2022-11-25 | 0.532 | 31,370,612 | -14,034 | 0.51% | 16,697,862 |
| 2022-11-28 | 2022-11-24 | 0.519 | 31,384,646 | -77,967 | 0.51% | 16,302,794 |
| 2022-11-25 | 2022-11-23 | 0.519 | 31,462,613 | +6,238 | 0.51% | 16,343,294 |
| 2022-11-24 | 2022-11-22 | 0.500 | 31,456,375 | +77,967 | 0.51% | 15,734,867 |
| 2022-11-23 | 2022-11-21 | 0.500 | 31,378,408 | +48,339 | 0.51% | 15,695,867 |
| 2022-11-22 | 2022-11-18 | 0.519 | 31,330,069 | -73,289 | 0.51% | 16,274,444 |
| 2022-11-18 | 2022-11-16 | 0.532 | 31,403,358 | -9,356 | 0.51% | 16,715,292 |
| 2022-11-17 | 2022-11-15 | 0.526 | 31,412,714 | -316,545 | 0.51% | 16,518,823 |
| 2022-11-16 | 2022-11-14 | 0.500 | 31,729,259 | +274,443 | 0.52% | 15,871,367 |
| 2022-11-15 | 2022-11-11 | 0.507 | 31,454,816 | +10,915 | 0.51% | 15,935,806 |
| 2022-11-14 | 2022-11-10 | 0.475 | 31,443,901 | -67,051 | 0.51% | 14,922,031 |
| 2022-11-11 | 2022-11-09 | 0.500 | 31,510,952 | +483,395 | 0.51% | 15,762,167 |
| 2022-11-10 | 2022-11-08 | 0.507 | 31,027,557 | -7,797 | 0.51% | 15,719,346 |
| 2022-11-09 | 2022-11-07 | 0.513 | 31,035,354 | -70,170 | 0.51% | 15,922,325 |
| 2022-11-08 | 2022-11-04 | 0.481 | 31,105,524 | -107,595 | 0.51% | 14,960,929 |
| 2022-11-07 | 2022-11-03 | 0.462 | 31,213,119 | +62,374 | 0.51% | 14,412,173 |
| 2022-11-04 | 2022-11-02 | 0.462 | 31,150,745 | +15,593 | 0.51% | 14,383,372 |
| 2022-11-03 | 2022-11-01 | 0.462 | 31,135,152 | -110,713 | 0.51% | 14,376,172 |
| 2022-11-02 | 2022-10-31 | 0.442 | 31,245,865 | +419,462 | 0.51% | 13,826,155 |
| 2022-11-01 | 2022-10-28 | 0.475 | 30,826,403 | +829,568 | 0.50% | 14,628,991 |
| 2022-10-31 | 2022-10-27 | 0.487 | 29,996,835 | -77,967 | 0.49% | 14,620,049 |
| 2022-10-28 | 2022-10-26 | 0.475 | 30,074,802 | +37,424 | 0.49% | 14,272,310 |
| 2022-10-27 | 2022-10-25 | 0.487 | 30,037,378 | -31,187 | 0.49% | 14,639,809 |
| 2022-10-26 | 2022-10-24 | 0.468 | 30,068,565 | -1,217,842 | 0.49% | 14,076,522 |
| 2022-10-25 | 2022-10-21 | 0.500 | 31,286,407 | -12,475 | 0.51% | 15,649,846 |
| 2022-10-24 | 2022-10-20 | 0.494 | 31,298,882 | -7,797 | 0.51% | 15,455,368 |
| 2022-10-21 | 2022-10-19 | 0.500 | 31,306,679 | -57,695 | 0.51% | 15,659,987 |
| 2022-10-20 | 2022-10-18 | 0.526 | 31,364,374 | -1,560 | 0.51% | 16,493,403 |
| 2022-10-19 | 2022-10-17 | 0.519 | 31,365,934 | +7,797 | 0.51% | 16,293,074 |
| 2022-10-18 | 2022-10-14 | 0.507 | 31,358,137 | +76,408 | 0.51% | 15,886,826 |
| 2022-10-17 | 2022-10-13 | 0.500 | 31,281,729 | -196,477 | 0.51% | 15,647,506 |
| 2022-10-14 | 2022-10-12 | 0.526 | 31,478,206 | -63,933 | 0.51% | 16,553,263 |
| 2022-10-13 | 2022-10-11 | 0.526 | 31,542,139 | -1,559 | 0.51% | 16,586,883 |
| 2022-10-12 | 2022-10-10 | 0.532 | 31,543,698 | -3,119 | 0.51% | 16,789,992 |
| 2022-10-07 | 2022-10-05 | 0.552 | 31,546,817 | -23,390 | 0.51% | 17,398,579 |
| 2022-10-06 | 2022-10-03 | 0.526 | 31,570,207 | -4,678 | 0.52% | 16,601,643 |
| 2022-10-05 | 2022-09-30 | 0.532 | 31,574,885 | +4,678 | 0.52% | 16,806,592 |
| 2022-10-03 | 2022-09-29 | 0.545 | 31,570,207 | +42,102 | 0.52% | 17,209,020 |
| 2022-09-30 | 2022-09-28 | 0.526 | 31,528,105 | +74,848 | 0.51% | 16,579,503 |
| 2022-09-29 | 2022-09-27 | 0.545 | 31,453,257 | +135,663 | 0.51% | 17,145,270 |
| 2022-09-28 | 2022-09-26 | 0.545 | 31,317,594 | +123,188 | 0.51% | 17,071,320 |
| 2022-09-27 | 2022-09-23 | 0.571 | 31,194,406 | -31,187 | 0.51% | 17,804,366 |
| 2022-09-26 | 2022-09-22 | 0.577 | 31,225,593 | -42,102 | 0.51% | 18,022,415 |
| 2022-09-23 | 2022-09-21 | 0.596 | 31,267,695 | -430,378 | 0.51% | 18,648,272 |
| 2022-09-22 | 2022-09-20 | 0.596 | 31,698,073 | -184,001 | 0.52% | 18,904,953 |
| 2022-09-21 | 2022-09-19 | 0.596 | 31,882,074 | +127,865 | 0.52% | 19,014,692 |
| 2022-09-20 | 2022-09-16 | 0.616 | 31,754,209 | +1,560 | 0.52% | 19,549,350 |
| 2022-09-19 | 2022-09-15 | 0.609 | 31,752,649 | -32,746 | 0.52% | 19,344,760 |
| 2022-09-16 | 2022-09-14 | 0.622 | 31,785,395 | -198,036 | 0.52% | 19,772,389 |
| 2022-09-15 | 2022-09-13 | 0.628 | 31,983,431 | -73,289 | 0.52% | 20,100,688 |
| 2022-09-14 | 2022-09-09 | 0.622 | 32,056,720 | -4,678 | 0.52% | 19,941,169 |
| 2022-09-13 | 2022-09-08 | 0.616 | 32,061,398 | +35,864 | 0.52% | 19,738,470 |
| 2022-09-09 | 2022-09-07 | 0.628 | 32,025,534 | +85,764 | 0.52% | 20,127,148 |
| 2022-09-08 | 2022-09-06 | 0.641 | 31,939,770 | +143,459 | 0.52% | 20,482,906 |
| 2022-09-07 | 2022-09-05 | 0.628 | 31,796,311 | +115,391 | 0.52% | 19,983,088 |
| 2022-09-06 | 2022-09-02 | 0.635 | 31,680,920 | -18,712 | 0.52% | 20,113,737 |
| 2022-09-05 | 2022-09-01 | 0.635 | 31,699,632 | +59,255 | 0.52% | 20,125,617 |
| 2022-09-02 | 2022-08-31 | 0.635 | 31,640,377 | +219,867 | 0.52% | 20,087,997 |
| 2022-09-01 | 2022-08-30 | 0.654 | 31,420,510 | +43,661 | 0.51% | 20,552,904 |
| 2022-08-31 | 2022-08-29 | 0.654 | 31,376,849 | +84,204 | 0.51% | 20,524,344 |
| 2022-08-30 | 2022-08-26 | 0.641 | 31,292,645 | -7,796 | 0.51% | 20,067,906 |
| 2022-08-29 | 2022-08-25 | 0.641 | 31,300,441 | -81,086 | 0.51% | 20,072,906 |
| 2022-08-26 | 2022-08-24 | 0.616 | 31,381,527 | -581,633 | 0.51% | 19,319,910 |
| 2022-08-25 | 2022-08-23 | 0.622 | 31,963,160 | +26,509 | 0.52% | 19,882,969 |
| 2022-08-24 | 2022-08-22 | 0.622 | 31,936,651 | -366,445 | 0.52% | 19,866,479 |
| 2022-08-23 | 2022-08-19 | 0.616 | 32,303,096 | -438,174 | 0.53% | 19,887,270 |
| 2022-08-22 | 2022-08-18 | 0.603 | 32,741,270 | -149,696 | 0.53% | 19,737,092 |
| 2022-08-19 | 2022-08-17 | 0.609 | 32,890,966 | +12,475 | 0.54% | 20,038,261 |
| 2022-08-18 | 2022-08-16 | 0.603 | 32,878,491 | +12,474 | 0.54% | 19,819,811 |
| 2022-08-17 | 2022-08-15 | 0.609 | 32,866,017 | -43,661 | 0.54% | 20,023,061 |
| 2022-08-16 | 2022-08-12 | 0.616 | 32,909,678 | -416,343 | 0.54% | 20,260,710 |
| 2022-08-15 | 2022-08-11 | 0.609 | 33,326,021 | +95,119 | 0.54% | 20,303,311 |
| 2022-08-12 | 2022-08-10 | 0.603 | 33,230,902 | +42,102 | 0.54% | 20,032,252 |
| 2022-08-11 | 2022-08-09 | 0.616 | 33,188,800 | +45,221 | 0.54% | 20,432,550 |
| 2022-08-10 | 2022-08-08 | 0.628 | 33,143,579 | +77,967 | 0.54% | 20,829,808 |
| 2022-08-09 | 2022-08-05 | 0.622 | 33,065,612 | +109,154 | 0.54% | 20,568,759 |
| 2022-08-05 | 2022-08-03 | 0.616 | 32,956,458 | +24,949 | 0.54% | 20,289,510 |
| 2022-08-04 | 2022-08-02 | 0.596 | 32,931,509 | +6,238 | 0.54% | 19,640,583 |
| 2022-08-03 | 2022-08-01 | 0.616 | 32,925,271 | +435,055 | 0.54% | 20,270,309 |
| 2022-08-02 | 2022-07-29 | 0.628 | 32,490,216 | +51,458 | 0.53% | 20,419,188 |
| 2022-08-01 | 2022-07-28 | 0.635 | 32,438,758 | +57,695 | 0.53% | 20,594,877 |
| 2022-07-29 | 2022-07-27 | 0.641 | 32,381,063 | +148,138 | 0.53% | 20,765,906 |
| 2022-07-28 | 2022-07-26 | 0.641 | 32,232,925 | +76,407 | 0.53% | 20,670,906 |
| 2022-07-27 | 2022-07-25 | 0.641 | 32,156,518 | -10,915 | 0.52% | 20,621,906 |
| 2022-07-26 | 2022-07-22 | 0.667 | 32,167,433 | +12,474 | 0.53% | 21,454,062 |
| 2022-07-25 | 2022-07-21 | 0.654 | 32,154,959 | -297,833 | 0.52% | 21,033,324 |
| 2022-07-22 | 2022-07-20 | 0.654 | 32,452,792 | -834,246 | 0.53% | 21,228,144 |
| 2022-07-21 | 2022-07-19 | 0.641 | 33,287,038 | +96,679 | 0.54% | 21,346,906 |
| 2022-07-20 | 2022-07-18 | 0.641 | 33,190,359 | +116,950 | 0.54% | 21,284,906 |
| 2022-07-19 | 2022-07-15 | 0.609 | 33,073,409 | -190,239 | 0.54% | 20,149,411 |
| 2022-07-18 | 2022-07-14 | 0.641 | 33,263,648 | -280,681 | 0.54% | 21,331,906 |
| 2022-07-15 | 2022-07-13 | 0.616 | 33,544,329 | -49,898 | 0.55% | 20,651,430 |
| 2022-07-14 | 2022-07-12 | 0.641 | 33,594,227 | +338,376 | 0.55% | 21,543,906 |
| 2022-07-13 | 2022-07-11 | 0.641 | 33,255,851 | +265,087 | 0.54% | 21,326,906 |
| 2022-07-12 | 2022-07-08 | 0.667 | 32,990,764 | -212,070 | 0.54% | 22,003,182 |
| 2022-07-11 | 2022-07-07 | 0.641 | 33,202,834 | +307,190 | 0.54% | 21,292,906 |
| 2022-07-08 | 2022-07-06 | 0.667 | 32,895,644 | -208,951 | 0.54% | 21,939,742 |
| 2022-07-07 | 2022-07-05 | 0.693 | 33,104,595 | +14,034 | 0.54% | 22,928,298 |
| 2022-07-06 | 2022-07-04 | 0.680 | 33,090,561 | +10,915 | 0.54% | 22,494,160 |
| 2022-07-05 | 2022-06-30 | 0.667 | 33,079,646 | +26,509 | 0.54% | 22,062,462 |
| 2022-07-04 | 2022-06-29 | 0.693 | 33,053,137 | +1,559 | 0.54% | 22,892,658 |
| 2022-06-30 | 2022-06-28 | 0.705 | 33,051,578 | +12,475 | 0.54% | 23,315,497 |
| 2022-06-29 | 2022-06-27 | 0.680 | 33,039,103 | -56,136 | 0.54% | 22,459,180 |
| 2022-06-28 | 2022-06-24 | 0.654 | 33,095,239 | +364,885 | 0.54% | 21,648,384 |
| 2022-06-27 | 2022-06-23 | 0.705 | 32,730,354 | -99,813 | 0.53% | 23,088,896 |
| 2022-06-24 | 2022-06-22 | 0.693 | 32,830,167 | -79,527 | 0.54% | 22,738,229 |
| 2022-06-23 | 2022-06-21 | 0.693 | 32,909,694 | -71,729 | 0.54% | 22,793,310 |
| 2022-06-22 | 2022-06-20 | 0.806 | 32,981,423 | -129,425 | 0.54% | 26,598,759 |
| 2022-06-21 | 2022-06-17 | 0.793 | 33,110,848 | +2,579,013 | 0.54% | 26,242,739 |
| 2022-06-20 | 2022-06-16 | 0.806 | 30,531,835 | +650,137 | 0.54% | 24,623,223 |
| 2022-06-17 | 2022-06-15 | 0.862 | 29,881,698 | -5,754 | 0.53% | 25,760,896 |
| 2022-06-16 | 2022-06-14 | 0.862 | 29,887,452 | +44,589 | 0.53% | 25,765,856 |
| 2022-06-15 | 2022-06-13 | 0.876 | 29,842,863 | +1,793,629 | 0.53% | 26,142,374 |
| 2022-06-14 | 2022-06-10 | 0.876 | 28,049,234 | +418,561 | 0.50% | 24,571,154 |
| 2022-06-13 | 2022-06-09 | 0.876 | 27,630,673 | -43,151 | 0.49% | 24,204,494 |
| 2022-06-10 | 2022-06-08 | 0.876 | 27,673,824 | -76,233 | 0.49% | 24,242,294 |
| 2022-06-09 | 2022-06-07 | 0.834 | 27,750,057 | -51,780 | 0.49% | 23,151,500 |
| 2022-06-08 | 2022-06-06 | 0.834 | 27,801,837 | +543,698 | 0.49% | 23,194,699 |
| 2022-06-07 | 2022-06-02 | 0.806 | 27,258,139 | -61,850 | 0.48% | 21,983,062 |
| 2022-06-06 | 2022-06-01 | 0.806 | 27,319,989 | -115,068 | 0.48% | 22,032,943 |
| 2022-06-02 | 2022-05-31 | 0.793 | 27,435,057 | -215,753 | 0.49% | 21,744,264 |
| 2022-06-01 | 2022-05-30 | 0.806 | 27,650,810 | -612,739 | 0.49% | 22,299,742 |
| 2022-05-31 | 2022-05-27 | 0.779 | 28,263,549 | -7,192 | 0.50% | 22,007,906 |
| 2022-05-30 | 2022-05-26 | 0.765 | 28,270,741 | -178,356 | 0.50% | 21,620,408 |
| 2022-05-27 | 2022-05-25 | 0.779 | 28,449,097 | +103,562 | 0.50% | 22,152,386 |
| 2022-05-26 | 2022-05-24 | 0.709 | 28,345,535 | +63,287 | 0.50% | 20,101,054 |
| 2022-05-25 | 2022-05-23 | 0.723 | 28,282,248 | +46,027 | 0.50% | 20,449,433 |
| 2022-05-24 | 2022-05-20 | 0.737 | 28,236,221 | +4,316 | 0.50% | 20,808,771 |
| 2022-05-23 | 2022-05-19 | 0.695 | 28,231,905 | +11,506 | 0.50% | 19,627,916 |
| 2022-05-20 | 2022-05-18 | 0.723 | 28,220,399 | -14,383 | 0.50% | 20,404,713 |
| 2022-05-19 | 2022-05-17 | 0.709 | 28,234,782 | -46,028 | 0.50% | 20,022,514 |
| 2022-05-18 | 2022-05-16 | 0.695 | 28,280,810 | -12,945 | 0.50% | 19,661,916 |
| 2022-05-17 | 2022-05-13 | 0.723 | 28,293,755 | -74,794 | 0.50% | 20,457,753 |
| 2022-05-16 | 2022-05-12 | 0.688 | 28,368,549 | -181,218 | 0.50% | 19,525,687 |
| 2022-05-13 | 2022-05-11 | 0.709 | 28,549,767 | +211,438 | 0.51% | 20,245,884 |
| 2022-05-12 | 2022-05-10 | 0.723 | 28,338,329 | +54,657 | 0.50% | 20,489,982 |
| 2022-05-11 | 2022-05-06 | 0.737 | 28,283,672 | -172,602 | 0.50% | 20,843,740 |
| 2022-05-10 | 2022-05-05 | 0.765 | 28,456,274 | +38,835 | 0.50% | 21,762,296 |
| 2022-05-05 | 2022-05-03 | 0.779 | 28,417,439 | +290,548 | 0.50% | 22,127,735 |
| 2022-05-04 | 2022-04-29 | 0.779 | 28,126,891 | -281,918 | 0.50% | 21,901,495 |
| 2022-05-03 | 2022-04-28 | 0.779 | 28,408,809 | +38,836 | 0.50% | 22,121,015 |
| 2022-04-29 | 2022-04-27 | 0.737 | 28,369,973 | -125,137 | 0.50% | 20,907,340 |
| 2022-04-28 | 2022-04-26 | 0.723 | 28,495,110 | -156,781 | 0.50% | 20,603,342 |
| 2022-04-27 | 2022-04-25 | 0.751 | 28,651,891 | +408,493 | 0.51% | 21,513,499 |
| 2022-04-26 | 2022-04-22 | 0.820 | 28,243,398 | +79,110 | 0.50% | 23,170,369 |
| 2022-04-25 | 2022-04-21 | 0.793 | 28,164,288 | -504,863 | 0.50% | 22,322,233 |
| 2022-04-22 | 2022-04-20 | 0.834 | 28,669,151 | -369,657 | 0.51% | 23,918,287 |
| 2022-04-21 | 2022-04-19 | 0.806 | 29,038,808 | -927,739 | 0.51% | 23,419,131 |
| 2022-04-20 | 2022-04-14 | 0.793 | 29,966,547 | -569,588 | 0.53% | 23,750,653 |
| 2022-04-19 | 2022-04-13 | 0.751 | 30,536,135 | +100,685 | 0.54% | 22,928,298 |
| 2022-04-14 | 2022-04-12 | 0.765 | 30,435,450 | -194,178 | 0.54% | 23,275,896 |
| 2022-04-13 | 2022-04-11 | 0.751 | 30,629,628 | +105,000 | 0.54% | 22,998,498 |
| 2022-04-12 | 2022-04-08 | 0.793 | 30,524,628 | +694,725 | 0.54% | 24,192,972 |
| 2022-04-11 | 2022-04-07 | 0.751 | 29,829,903 | -44,589 | 0.53% | 22,398,018 |
| 2022-04-08 | 2022-04-06 | 0.793 | 29,874,492 | +343,767 | 0.53% | 23,677,693 |
| 2022-04-07 | 2022-04-04 | 0.779 | 29,530,725 | -23,014 | 0.52% | 22,994,614 |
| 2022-04-06 | 2022-04-01 | 0.765 | 29,553,739 | -159,657 | 0.52% | 22,601,597 |
| 2022-04-04 | 2022-03-31 | 0.737 | 29,713,396 | -251,712 | 0.53% | 21,897,380 |
| 2022-04-01 | 2022-03-30 | 0.765 | 29,965,108 | -553,767 | 0.53% | 22,916,196 |
| 2022-03-31 | 2022-03-29 | 0.737 | 30,518,875 | -723,492 | 0.54% | 22,490,980 |
| 2022-03-30 | 2022-03-28 | 0.751 | 31,242,367 | +120,821 | 0.55% | 23,458,578 |
| 2022-03-29 | 2022-03-25 | 0.765 | 31,121,546 | +1,471,437 | 0.55% | 23,800,597 |
| 2022-03-28 | 2022-03-24 | 0.779 | 29,650,109 | -171,164 | 0.52% | 23,087,575 |
| 2022-03-25 | 2022-03-23 | 0.723 | 29,821,273 | -48,904 | 0.53% | 21,562,222 |
| 2022-03-24 | 2022-03-22 | 0.709 | 29,870,177 | +3,257,873 | 0.53% | 21,182,244 |
| 2022-03-23 | 2022-03-21 | 0.688 | 26,612,304 | -549,451 | 0.47% | 18,316,887 |
| 2022-03-22 | 2022-03-18 | 0.681 | 27,161,755 | -268,972 | 0.48% | 18,506,228 |
| 2022-03-21 | 2022-03-17 | 0.654 | 27,430,727 | -435,822 | 0.49% | 17,926,651 |
| 2022-03-18 | 2022-03-16 | 0.640 | 27,866,549 | +955,068 | 0.49% | 17,823,994 |
| 2022-03-17 | 2022-03-15 | 0.577 | 26,911,481 | +69,041 | 0.48% | 15,529,222 |
| 2022-03-16 | 2022-03-14 | 0.660 | 26,842,440 | +1,514,587 | 0.47% | 17,728,810 |
| 2022-03-15 | 2022-03-11 | 0.695 | 25,327,853 | -181,233 | 0.45% | 17,608,906 |
| 2022-03-14 | 2022-03-10 | 0.723 | 25,509,086 | -1,445,546 | 0.45% | 18,444,303 |
| 2022-03-11 | 2022-03-09 | 0.709 | 26,954,632 | +532,191 | 0.48% | 19,114,704 |
| 2022-03-10 | 2022-03-08 | 0.723 | 26,422,441 | -1,382,259 | 0.47% | 19,104,702 |
| 2022-03-09 | 2022-03-07 | 0.806 | 27,804,700 | +338,014 | 0.49% | 22,423,851 |
| 2022-03-08 | 2022-03-04 | 0.806 | 27,466,686 | +307,808 | 0.49% | 22,151,251 |
| 2022-03-07 | 2022-03-03 | 0.848 | 27,158,878 | -179,795 | 0.48% | 23,035,925 |
| 2022-03-04 | 2022-03-02 | 0.820 | 27,338,673 | +3,234,860 | 0.48% | 22,428,149 |
| 2022-03-03 | 2022-03-01 | 0.779 | 24,103,813 | +17,260 | 0.43% | 18,768,855 |
| 2022-03-02 | 2022-02-28 | 0.751 | 24,086,553 | -204,246 | 0.43% | 18,085,579 |
| 2022-03-01 | 2022-02-25 | 0.765 | 24,290,799 | -171,164 | 0.43% | 18,576,696 |
| 2022-02-28 | 2022-02-24 | 0.793 | 24,461,963 | +1,213,971 | 0.43% | 19,387,873 |
| 2022-02-25 | 2022-02-23 | 0.820 | 23,247,992 | +123,699 | 0.41% | 19,072,229 |
| 2022-02-24 | 2022-02-22 | 0.793 | 23,124,293 | -1,439 | 0.41% | 18,327,672 |
| 2022-02-23 | 2022-02-21 | 0.806 | 23,125,732 | -845,752 | 0.41% | 18,650,371 |
| 2022-02-22 | 2022-02-18 | 0.751 | 23,971,484 | -8,631 | 0.42% | 17,999,178 |
| 2022-02-21 | 2022-02-17 | 0.751 | 23,980,115 | +30,206 | 0.42% | 18,005,659 |
| 2022-02-18 | 2022-02-16 | 0.751 | 23,949,909 | +23,014 | 0.42% | 17,982,978 |
| 2022-02-17 | 2022-02-15 | 0.737 | 23,926,895 | +35,958 | 0.42% | 17,633,000 |
| 2022-02-16 | 2022-02-14 | 0.765 | 23,890,937 | +86,302 | 0.42% | 18,270,897 |
| 2022-02-15 | 2022-02-11 | 0.751 | 23,804,635 | +199,931 | 0.42% | 17,873,898 |
| 2022-02-14 | 2022-02-10 | 0.737 | 23,604,704 | -71,918 | 0.42% | 17,395,560 |
| 2022-02-10 | 2022-02-08 | 0.751 | 23,676,622 | -166,849 | 0.42% | 17,777,779 |
| 2022-02-09 | 2022-02-07 | 0.737 | 23,843,471 | +273,288 | 0.42% | 17,571,520 |
| 2022-02-08 | 2022-02-04 | 0.688 | 23,570,183 | -230,137 | 0.42% | 16,223,037 |
| 2022-02-07 | 2022-01-31 | 0.688 | 23,800,320 | -50,343 | 0.42% | 16,381,437 |
| 2022-02-04 | 2022-01-27 | 0.667 | 23,850,663 | -261,780 | 0.42% | 15,918,630 |
| 2022-01-28 | 2022-01-26 | 0.667 | 24,112,443 | +7,192 | 0.43% | 16,093,350 |
| 2022-01-27 | 2022-01-25 | 0.660 | 24,105,251 | +84,863 | 0.43% | 15,920,960 |
| 2022-01-26 | 2022-01-24 | 0.667 | 24,020,388 | -41,713 | 0.43% | 16,031,909 |
| 2022-01-25 | 2022-01-21 | 0.688 | 24,062,101 | +51,781 | 0.43% | 16,561,617 |
| 2022-01-24 | 2022-01-20 | 0.695 | 24,010,320 | -123,698 | 0.42% | 16,692,906 |
| 2022-01-21 | 2022-01-19 | 0.674 | 24,134,018 | +63,287 | 0.43% | 16,275,538 |
| 2022-01-20 | 2022-01-18 | 0.667 | 24,070,731 | +105,000 | 0.43% | 16,065,510 |
| 2022-01-19 | 2022-01-17 | 0.660 | 23,965,731 | +8,630 | 0.42% | 15,828,811 |
| 2022-01-18 | 2022-01-14 | 0.660 | 23,957,101 | +112,192 | 0.42% | 15,823,111 |
| 2022-01-17 | 2022-01-13 | 0.688 | 23,844,909 | +171,164 | 0.42% | 16,412,127 |
| 2022-01-14 | 2022-01-12 | 0.688 | 23,673,745 | +44,589 | 0.42% | 16,294,317 |
| 2022-01-13 | 2022-01-11 | 0.667 | 23,629,156 | -87,740 | 0.42% | 15,770,790 |
| 2022-01-12 | 2022-01-10 | 0.674 | 23,716,896 | +168,288 | 0.42% | 15,994,239 |
| 2022-01-11 | 2022-01-07 | 0.681 | 23,548,608 | +151,027 | 0.42% | 16,044,468 |
| 2022-01-10 | 2022-01-06 | 0.674 | 23,397,581 | -707,670 | 0.41% | 15,778,899 |
| 2022-01-07 | 2022-01-05 | 0.674 | 24,105,251 | +4,315 | 0.43% | 16,256,139 |
| 2022-01-06 | 2022-01-04 | 0.695 | 24,100,936 | -17,261 | 0.43% | 16,755,906 |
| 2022-01-05 | 2022-01-03 | 0.709 | 24,118,197 | +34,521 | 0.43% | 17,103,264 |
| 2022-01-04 | 2021-12-31 | 0.667 | 24,083,676 | +129,452 | 0.43% | 16,074,150 |
| 2022-01-03 | 2021-12-29 | 0.647 | 23,954,224 | +1,438 | 0.42% | 15,488,132 |
| 2021-12-30 | 2021-12-28 | 0.654 | 23,952,786 | +244,521 | 0.42% | 15,653,732 |
| 2021-12-29 | 2021-12-24 | 0.654 | 23,708,265 | +10,068 | 0.42% | 15,493,931 |
| 2021-12-28 | 2021-12-22 | 0.647 | 23,698,197 | +30,205 | 0.42% | 15,322,593 |
| 2021-12-23 | 2021-12-21 | 0.647 | 23,667,992 | +451,644 | 0.42% | 15,303,063 |
| 2021-12-22 | 2021-12-20 | 0.640 | 23,216,348 | +174,041 | 0.41% | 14,849,633 |
| 2021-12-21 | 2021-12-17 | 0.695 | 23,042,307 | -2,877 | 0.41% | 16,019,906 |
| 2021-12-20 | 2021-12-16 | 0.640 | 23,045,184 | -71,918 | 0.41% | 14,740,154 |
| 2021-12-17 | 2021-12-15 | 0.619 | 23,117,102 | +526,438 | 0.41% | 14,303,997 |
| 2021-12-16 | 2021-12-14 | 0.633 | 22,590,664 | +1,438 | 0.40% | 14,292,375 |
| 2021-12-15 | 2021-12-13 | 0.640 | 22,589,226 | -824,177 | 0.40% | 14,448,514 |
| 2021-12-14 | 2021-12-10 | 0.640 | 23,413,403 | -4,315 | 0.41% | 14,975,674 |
| 2021-12-13 | 2021-12-09 | 0.660 | 23,417,718 | +132,329 | 0.41% | 15,466,861 |
| 2021-12-10 | 2021-12-08 | 0.654 | 23,285,389 | +775,273 | 0.41% | 15,217,572 |
| 2021-12-09 | 2021-12-07 | 0.660 | 22,510,116 | -467,465 | 0.40% | 14,867,411 |
| 2021-12-08 | 2021-12-06 | 0.619 | 22,977,581 | -667,397 | 0.41% | 14,217,666 |
| 2021-12-07 | 2021-12-03 | 0.640 | 23,644,978 | +153,904 | 0.42% | 15,123,794 |
| 2021-12-06 | 2021-12-02 | 0.647 | 23,491,074 | +860,136 | 0.42% | 15,188,673 |
| 2021-12-03 | 2021-12-01 | 0.633 | 22,630,938 | -463,150 | 0.40% | 14,317,855 |
| 2021-12-02 | 2021-11-30 | 0.640 | 23,094,088 | -162,534 | 0.41% | 14,771,433 |
| 2021-12-01 | 2021-11-29 | 0.695 | 23,256,622 | -1,800,820 | 0.41% | 16,168,906 |
| 2021-11-30 | 2021-11-26 | 0.723 | 25,057,442 | -77,671 | 0.44% | 18,117,742 |
| 2021-11-29 | 2021-11-25 | 0.723 | 25,135,113 | +297,739 | 0.44% | 18,173,902 |
| 2021-11-26 | 2021-11-24 | 0.737 | 24,837,374 | -86,301 | 0.44% | 18,303,980 |
| 2021-11-25 | 2021-11-23 | 0.737 | 24,923,675 | +76,233 | 0.44% | 18,367,580 |
| 2021-11-24 | 2021-11-22 | 0.723 | 24,847,442 | -8,631 | 0.44% | 17,965,902 |
| 2021-11-23 | 2021-11-19 | 0.751 | 24,856,073 | +69,041 | 0.44% | 18,663,379 |
| 2021-11-22 | 2021-11-18 | 0.765 | 24,787,032 | +233,014 | 0.44% | 18,956,197 |
| 2021-11-19 | 2021-11-17 | 0.779 | 24,554,018 | -86,301 | 0.43% | 19,119,415 |
| 2021-11-18 | 2021-11-16 | 0.765 | 24,640,319 | -81,987 | 0.44% | 18,843,996 |
| 2021-11-17 | 2021-11-15 | 0.765 | 24,722,306 | -73,356 | 0.44% | 18,906,697 |
| 2021-11-16 | 2021-11-12 | 0.765 | 24,795,662 | -67,602 | 0.44% | 18,962,797 |
| 2021-11-15 | 2021-11-11 | 0.737 | 24,863,264 | -420,000 | 0.44% | 18,323,060 |
| 2021-11-12 | 2021-11-10 | 0.709 | 25,283,264 | +125,137 | 0.45% | 17,929,464 |
| 2021-11-11 | 2021-11-09 | 0.723 | 25,158,127 | -96,370 | 0.45% | 18,190,542 |
| 2021-11-10 | 2021-11-08 | 0.723 | 25,254,497 | -2,877 | 0.45% | 18,260,222 |
| 2021-11-09 | 2021-11-05 | 0.723 | 25,257,374 | +743,630 | 0.45% | 18,262,303 |
| 2021-11-08 | 2021-11-04 | 0.737 | 24,513,744 | -17,260 | 0.43% | 18,065,480 |
| 2021-11-05 | 2021-11-03 | 0.723 | 24,531,004 | +37,397 | 0.43% | 17,737,102 |
| 2021-11-04 | 2021-11-02 | 0.709 | 24,493,607 | +1,061,506 | 0.43% | 17,369,484 |
| 2021-11-03 | 2021-11-01 | 0.751 | 23,432,101 | -691,849 | 0.41% | 17,594,178 |
| 2021-11-02 | 2021-10-29 | 0.765 | 24,123,950 | +509,178 | 0.43% | 18,449,097 |
| 2021-11-01 | 2021-10-28 | 0.779 | 23,614,772 | -43,151 | 0.42% | 18,388,054 |
| 2021-10-29 | 2021-10-27 | 0.793 | 23,657,923 | -83,425 | 0.42% | 18,750,613 |
| 2021-10-28 | 2021-10-26 | 0.834 | 23,741,348 | -234,451 | 0.42% | 19,807,087 |
| 2021-10-27 | 2021-10-25 | 0.848 | 23,975,799 | +158,219 | 0.42% | 20,336,065 |
| 2021-10-26 | 2021-10-22 | 0.820 | 23,817,580 | +92,054 | 0.42% | 19,539,509 |
| 2021-10-25 | 2021-10-21 | 0.862 | 23,725,526 | -23,013 | 0.42% | 20,453,684 |
| 2021-10-22 | 2021-10-20 | 0.876 | 23,748,539 | -670,274 | 0.42% | 20,803,741 |
| 2021-10-21 | 2021-10-19 | 0.946 | 24,418,813 | -6,288,487 | 0.43% | 23,088,592 |
| 2021-10-20 | 2021-10-18 | 0.946 | 30,707,300 | -839,999 | 0.54% | 29,034,513 |
| 2021-10-19 | 2021-10-15 | 0.862 | 31,547,299 | -1,469,998 | 0.56% | 27,196,804 |
| 2021-10-18 | 2021-10-12 | 0.834 | 33,017,297 | -953,629 | 0.58% | 27,545,887 |
| 2021-10-15 | 2021-10-11 | 0.848 | 33,970,926 | -1,064,383 | 0.60% | 28,813,845 |
| 2021-10-12 | 2021-10-08 | 0.862 | 35,035,309 | -248,835 | 0.62% | 30,203,804 |
| 2021-10-11 | 2021-10-07 | 0.890 | 35,284,144 | +1,264,314 | 0.62% | 31,399,559 |
| 2021-10-08 | 2021-10-06 | 0.904 | 34,019,830 | +188,424 | 0.60% | 30,747,477 |
| 2021-10-07 | 2021-10-05 | 0.876 | 33,831,406 | +768,081 | 0.60% | 29,636,342 |
| 2021-10-06 | 2021-10-04 | 0.793 | 33,063,325 | +621,370 | 0.59% | 26,205,073 |
| 2021-10-05 | 2021-09-30 | 0.751 | 32,441,955 | +480,410 | 0.57% | 24,359,298 |
| 2021-10-04 | 2021-09-29 | 0.751 | 31,961,545 | +732,123 | 0.57% | 23,998,579 |
| 2021-09-30 | 2021-09-28 | 0.793 | 31,229,422 | +71,917 | 0.55% | 24,751,573 |
| 2021-09-29 | 2021-09-27 | 0.723 | 31,157,505 | -1,808,011 | 0.55% | 22,528,383 |
| 2021-09-28 | 2021-09-24 | 0.806 | 32,965,516 | -369,658 | 0.58% | 26,585,931 |
| 2021-09-27 | 2021-09-23 | 0.862 | 33,335,174 | +250,274 | 0.59% | 28,738,124 |
| 2021-09-24 | 2021-09-21 | 0.834 | 33,084,900 | -1,160,177 | 0.59% | 27,602,287 |
| 2021-09-23 | 2021-09-20 | 0.820 | 34,245,077 | -572,465 | 0.61% | 28,094,037 |
| 2021-09-21 | 2021-09-17 | 0.862 | 34,817,542 | +598,356 | 0.62% | 30,016,067 |
| 2021-09-20 | 2021-09-16 | 0.932 | 34,219,186 | +422,876 | 0.61% | 31,879,278 |
| 2021-09-17 | 2021-09-15 | 0.987 | 33,796,310 | +2,206,436 | 0.60% | 33,365,038 |
| 2021-09-16 | 2021-09-14 | 0.834 | 31,589,874 | +215,753 | 0.56% | 26,355,007 |
| 2021-09-15 | 2021-09-13 | 0.904 | 31,374,121 | +3,173,586 | 0.56% | 28,356,258 |
| 2021-09-14 | 2021-09-10 | 0.779 | 28,200,535 | -336,575 | 0.50% | 21,958,839 |
| 2021-09-13 | 2021-09-09 | 0.779 | 28,537,110 | +2,187,738 | 0.50% | 22,220,919 |
| 2021-09-10 | 2021-09-08 | 0.723 | 26,349,372 | +152,465 | 0.47% | 19,051,870 |
| 2021-09-09 | 2021-09-07 | 0.695 | 26,196,907 | +110,753 | 0.46% | 18,213,106 |
| 2021-09-08 | 2021-09-06 | 0.667 | 26,086,154 | +353,836 | 0.46% | 17,410,662 |
| 2021-09-07 | 2021-09-03 | 0.667 | 25,732,318 | +176,342 | 0.46% | 17,174,502 |
| 2021-09-06 | 2021-09-02 | 0.654 | 25,555,976 | +222,945 | 0.45% | 16,701,456 |
| 2021-09-03 | 2021-09-01 | 0.654 | 25,333,031 | +138,082 | 0.45% | 16,555,756 |
| 2021-09-02 | 2021-08-31 | 0.674 | 25,194,949 | +109,315 | 0.45% | 16,991,011 |
| 2021-09-01 | 2021-08-30 | 0.654 | 25,085,634 | +67,603 | 0.44% | 16,394,076 |
| 2021-08-31 | 2021-08-27 | 0.612 | 25,018,031 | -1,517,465 | 0.44% | 15,306,285 |
| 2021-08-30 | 2021-08-26 | 0.619 | 26,535,496 | +489,041 | 0.47% | 16,419,171 |
| 2021-08-27 | 2021-08-25 | 0.584 | 26,046,455 | +174,041 | 0.46% | 15,211,145 |
| 2021-08-26 | 2021-08-24 | 0.577 | 25,872,414 | -323,630 | 0.46% | 14,929,630 |
| 2021-08-25 | 2021-08-23 | 0.577 | 26,196,044 | +395,548 | 0.46% | 15,116,380 |
| 2021-08-24 | 2021-08-20 | 0.556 | 25,800,496 | -290,548 | 0.46% | 14,350,005 |
| 2021-08-23 | 2021-08-19 | 0.570 | 26,091,044 | +1,644,040 | 0.46% | 14,874,395 |
| 2021-08-20 | 2021-08-18 | 0.612 | 24,447,004 | +325,068 | 0.43% | 14,956,925 |
| 2021-08-19 | 2021-08-17 | 0.612 | 24,121,936 | +15,822 | 0.43% | 14,758,045 |
| 2021-08-18 | 2021-08-16 | 0.660 | 24,106,114 | -83,425 | 0.43% | 15,921,530 |
| 2021-08-17 | 2021-08-13 | 0.612 | 24,189,539 | -792,533 | 0.43% | 14,799,405 |
| 2021-08-16 | 2021-08-12 | 0.612 | 24,982,072 | +524,424 | 0.44% | 15,284,285 |
| 2021-08-13 | 2021-08-11 | 0.577 | 24,457,648 | -35,959 | 0.43% | 14,113,242 |
| 2021-08-12 | 2021-08-10 | 0.570 | 24,493,607 | +322,191 | 0.43% | 13,963,703 |
| 2021-08-11 | 2021-08-09 | 0.570 | 24,171,416 | -20,137 | 0.43% | 13,780,023 |
| 2021-08-10 | 2021-08-06 | 0.584 | 24,191,553 | -70,479 | 0.43% | 14,127,881 |
| 2021-08-09 | 2021-08-05 | 0.570 | 24,262,032 | -6,803,418 | 0.43% | 13,831,683 |
| 2021-08-06 | 2021-08-04 | 0.605 | 31,065,450 | +182,671 | 0.55% | 18,790,178 |
| 2021-08-05 | 2021-08-03 | 0.591 | 30,882,779 | +161,096 | 0.55% | 18,250,270 |
| 2021-08-04 | 2021-08-02 | 0.626 | 30,721,683 | +1,106,095 | 0.54% | 19,223,015 |
| 2021-08-03 | 2021-07-30 | 0.598 | 29,615,588 | +471,780 | 0.52% | 17,707,319 |
| 2021-08-02 | 2021-07-29 | 0.570 | 29,143,808 | -231,575 | 0.52% | 16,614,763 |
| 2021-07-30 | 2021-07-28 | 0.542 | 29,375,383 | +181,233 | 0.52% | 15,929,867 |
| 2021-07-29 | 2021-07-27 | 0.528 | 29,194,150 | -1,736,094 | 0.52% | 15,425,648 |
| 2021-07-28 | 2021-07-26 | 0.577 | 30,930,244 | +185,547 | 0.55% | 17,848,242 |
| 2021-07-27 | 2021-07-23 | 0.591 | 30,744,697 | +1,019,794 | 0.54% | 18,168,670 |
| 2021-07-26 | 2021-07-22 | 0.577 | 29,724,903 | +172,602 | 0.53% | 17,152,702 |
| 2021-07-23 | 2021-07-21 | 0.542 | 29,552,301 | -5,753 | 0.52% | 16,025,807 |
| 2021-07-22 | 2021-07-20 | 0.542 | 29,558,054 | -70,479 | 0.52% | 16,028,927 |
| 2021-07-21 | 2021-07-19 | 0.556 | 29,628,533 | -1,073,013 | 0.52% | 16,479,125 |
| 2021-07-20 | 2021-07-16 | 0.521 | 30,701,546 | -356,712 | 0.54% | 16,008,679 |
| 2021-07-19 | 2021-07-15 | 0.508 | 31,058,258 | -396,986 | 0.55% | 15,762,821 |
| 2021-07-16 | 2021-07-14 | 0.514 | 31,455,244 | +770,958 | 0.56% | 16,182,990 |
| 2021-07-15 | 2021-07-13 | 0.521 | 30,684,286 | -202,808 | 0.54% | 15,999,680 |
| 2021-07-14 | 2021-07-12 | 0.514 | 30,887,094 | -3,053,627 | 0.55% | 15,890,691 |
| 2021-07-13 | 2021-07-09 | 0.521 | 33,940,721 | -195,616 | 0.60% | 17,697,680 |
| 2021-07-12 | 2021-07-08 | 0.508 | 34,136,337 | -975,205 | 0.60% | 17,325,021 |
| 2021-07-09 | 2021-07-07 | 0.542 | 35,111,542 | +913,356 | 0.62% | 19,040,507 |
| 2021-07-08 | 2021-07-06 | 0.542 | 34,198,186 | -76,233 | 0.61% | 18,545,206 |
| 2021-07-07 | 2021-07-05 | 0.549 | 34,274,419 | -15,822 | 0.61% | 18,824,836 |
| 2021-07-06 | 2021-07-02 | 0.549 | 34,290,241 | +451,643 | 0.61% | 18,833,526 |
| 2021-07-05 | 2021-06-30 | 0.542 | 33,838,598 | -30,205 | 0.60% | 18,350,207 |
| 2021-07-02 | 2021-06-29 | 0.549 | 33,868,803 | +940,684 | 0.60% | 18,602,056 |
| 2021-06-30 | 2021-06-28 | 0.563 | 32,928,119 | +911,917 | 0.58% | 18,543,254 |
| 2021-06-29 | 2021-06-25 | 0.563 | 32,016,202 | +2,645,134 | 0.57% | 18,029,714 |
| 2021-06-28 | 2021-06-24 | 0.577 | 29,371,068 | -61,849 | 0.52% | 16,948,522 |
| 2021-06-25 | 2021-06-23 | 0.619 | 29,432,917 | -2,387,669 | 0.52% | 18,211,986 |
| 2021-06-24 | 2021-06-22 | 0.605 | 31,820,586 | +537,945 | 0.56% | 19,246,928 |
| 2021-06-23 | 2021-06-21 | 0.591 | 31,282,641 | -699,041 | 0.55% | 18,486,570 |
| 2021-06-22 | 2021-06-18 | 0.563 | 31,981,682 | -300,616 | 0.57% | 18,010,274 |
| 2021-06-21 | 2021-06-17 | 0.563 | 32,282,298 | -861,574 | 0.57% | 18,179,564 |
| 2021-06-18 | 2021-06-16 | 0.556 | 33,143,872 | +670,273 | 0.59% | 18,434,325 |
| 2021-06-17 | 2021-06-15 | 0.549 | 32,473,599 | +1,032,739 | 0.57% | 17,835,756 |
| 2021-06-16 | 2021-06-11 | 0.535 | 31,440,860 | +401,301 | 0.56% | 16,831,357 |
| 2021-06-15 | 2021-06-10 | 0.521 | 31,039,559 | -1,107,534 | 0.55% | 16,184,929 |
| 2021-06-11 | 2021-06-09 | 0.514 | 32,147,093 | +760,890 | 0.57% | 16,538,931 |
| 2021-06-10 | 2021-06-08 | 0.494 | 31,386,203 | +4,191,366 | 0.56% | 15,492,843 |
| 2021-06-09 | 2021-06-07 | 0.508 | 27,194,837 | +80,548 | 0.48% | 13,802,041 |
| 2021-06-08 | 2021-06-04 | 0.494 | 27,114,289 | -273,288 | 0.48% | 13,384,143 |
| 2021-06-07 | 2021-06-03 | 0.501 | 27,387,577 | +266,096 | 0.48% | 13,709,452 |
| 2021-06-04 | 2021-06-02 | 0.487 | 27,121,481 | +494,794 | 0.48% | 13,199,134 |
| 2021-06-03 | 2021-06-01 | 0.452 | 26,626,687 | -835,684 | 0.47% | 12,032,739 |
| 2021-06-02 | 2021-05-31 | 0.445 | 27,462,371 | +558,081 | 0.49% | 12,219,460 |
| 2021-06-01 | 2021-05-28 | 0.452 | 26,904,290 | +795,410 | 0.48% | 12,158,189 |
| 2021-05-31 | 2021-05-27 | 0.445 | 26,108,880 | +3,830,339 | 0.46% | 11,617,220 |
| 2021-05-28 | 2021-05-26 | 0.445 | 22,278,541 | +327,945 | 0.39% | 9,912,900 |
| 2021-05-27 | 2021-05-25 | 0.466 | 21,950,596 | +53,219 | 0.39% | 10,224,807 |
| 2021-05-26 | 2021-05-24 | 0.480 | 21,897,377 | -412,808 | 0.39% | 10,504,495 |
| 2021-05-25 | 2021-05-21 | 0.501 | 22,310,185 | +60,411 | 0.39% | 11,167,852 |
| 2021-05-24 | 2021-05-20 | 0.494 | 22,249,774 | -471,780 | 0.39% | 10,982,923 |
| 2021-05-21 | 2021-05-18 | 0.521 | 22,721,554 | +296,301 | 0.40% | 11,847,679 |
| 2021-05-20 | 2021-05-17 | 0.501 | 22,425,253 | +201,370 | 0.40% | 11,225,452 |
| 2021-05-18 | 2021-05-14 | 0.501 | 22,223,883 | +73,356 | 0.39% | 11,124,652 |
| 2021-05-17 | 2021-05-13 | 0.521 | 22,150,527 | -516,370 | 0.39% | 11,549,929 |
| 2021-05-14 | 2021-05-12 | 0.556 | 22,666,897 | -222,945 | 0.40% | 12,607,125 |
| 2021-05-13 | 2021-05-11 | 0.570 | 22,889,842 | +67,603 | 0.41% | 13,049,403 |
| 2021-05-12 | 2021-05-10 | 0.591 | 22,822,239 | +556,643 | 0.40% | 13,486,870 |
| 2021-05-11 | 2021-05-07 | 0.535 | 22,265,596 | +1,172,259 | 0.39% | 11,919,528 |
| 2021-05-10 | 2021-05-06 | 0.549 | 21,093,337 | -40,274 | 0.37% | 11,585,276 |
| 2021-05-07 | 2021-05-05 | 0.563 | 21,133,611 | -343,766 | 0.37% | 11,901,254 |
| 2021-05-06 | 2021-05-04 | 0.549 | 21,477,377 | -1,157,876 | 0.38% | 11,796,206 |
| 2021-05-05 | 2021-05-03 | 0.521 | 22,635,253 | -156,781 | 0.40% | 11,802,680 |
| 2021-05-04 | 2021-04-30 | 0.542 | 22,792,034 | +673,150 | 0.40% | 12,359,807 |
| 2021-05-03 | 2021-04-29 | 0.501 | 22,118,884 | -379,725 | 0.39% | 11,072,093 |
| 2021-04-30 | 2021-04-28 | 0.487 | 22,498,609 | -20,137 | 0.40% | 10,949,334 |
| 2021-04-29 | 2021-04-27 | 0.508 | 22,518,746 | -842,876 | 0.40% | 11,428,811 |
| 2021-04-28 | 2021-04-26 | 0.487 | 23,361,622 | -851,506 | 0.41% | 11,369,334 |
| 2021-04-27 | 2021-04-23 | 0.445 | 24,213,128 | -563,835 | 0.43% | 10,773,700 |
| 2021-04-23 | 2021-04-21 | 0.445 | 24,776,963 | -61,849 | 0.44% | 11,024,580 |
| 2021-04-22 | 2021-04-20 | 0.459 | 24,838,812 | +140,958 | 0.44% | 11,397,478 |
| 2021-04-21 | 2021-04-19 | 0.466 | 24,697,854 | +546,575 | 0.44% | 11,504,507 |
| 2021-04-20 | 2021-04-16 | 0.452 | 24,151,279 | +238,767 | 0.43% | 10,914,089 |
| 2021-04-19 | 2021-04-15 | 0.438 | 23,912,512 | +4,315 | 0.42% | 10,473,691 |
| 2021-04-16 | 2021-04-14 | 0.438 | 23,908,197 | -345,205 | 0.42% | 10,471,801 |
| 2021-04-15 | 2021-04-13 | 0.445 | 24,253,402 | -323,630 | 0.43% | 10,791,620 |
| 2021-04-14 | 2021-04-12 | 0.445 | 24,577,032 | -69,041 | 0.43% | 10,935,620 |
| 2021-04-13 | 2021-04-09 | 0.452 | 24,646,073 | -143,835 | 0.44% | 11,137,689 |
| 2021-04-12 | 2021-04-08 | 0.459 | 24,789,908 | +165,411 | 0.44% | 11,375,038 |
| 2021-04-09 | 2021-04-07 | 0.459 | 24,624,497 | +714,862 | 0.44% | 11,299,138 |
| 2021-04-08 | 2021-04-01 | 0.459 | 23,909,635 | +51,781 | 0.42% | 10,971,118 |
| 2021-04-07 | 2021-03-31 | 0.445 | 23,857,854 | -58,973 | 0.42% | 10,615,620 |
| 2021-04-01 | 2021-03-30 | 0.459 | 23,916,827 | -102,123 | 0.42% | 10,974,418 |
| 2021-03-31 | 2021-03-29 | 0.466 | 24,018,950 | -126,575 | 0.43% | 11,188,267 |
| 2021-03-30 | 2021-03-26 | 0.466 | 24,145,525 | -43,151 | 0.43% | 11,247,227 |
| 2021-03-29 | 2021-03-25 | 0.473 | 24,188,676 | -40,274 | 0.43% | 11,435,496 |
| 2021-03-26 | 2021-03-24 | 0.473 | 24,228,950 | -681,780 | 0.43% | 11,454,536 |
| 2021-03-25 | 2021-03-23 | 0.494 | 24,910,730 | +17,260 | 0.44% | 12,296,423 |
| 2021-03-24 | 2021-03-22 | 0.514 | 24,893,470 | -1,438 | 0.44% | 12,807,111 |
| 2021-03-23 | 2021-03-19 | 0.514 | 24,894,908 | -811,232 | 0.44% | 12,807,850 |
| 2021-03-22 | 2021-03-18 | 0.528 | 25,706,140 | +369,657 | 0.45% | 13,582,648 |
| 2021-03-19 | 2021-03-17 | 0.528 | 25,336,483 | -35,959 | 0.45% | 13,387,329 |
| 2021-03-18 | 2021-03-16 | 0.535 | 25,372,442 | +43,151 | 0.45% | 13,582,728 |
| 2021-03-17 | 2021-03-15 | 0.528 | 25,329,291 | +129,452 | 0.45% | 13,383,528 |
| 2021-03-16 | 2021-03-12 | 0.528 | 25,199,839 | +460,273 | 0.45% | 13,315,128 |
| 2021-03-15 | 2021-03-11 | 0.535 | 24,739,566 | -21,575 | 0.44% | 13,243,928 |
| 2021-03-12 | 2021-03-10 | 0.528 | 24,761,141 | +10,068 | 0.44% | 13,083,328 |
| 2021-03-11 | 2021-03-09 | 0.521 | 24,751,073 | +43,151 | 0.44% | 12,905,930 |
| 2021-03-10 | 2021-03-08 | 0.521 | 24,707,922 | +559,520 | 0.44% | 12,883,429 |
| 2021-03-09 | 2021-03-05 | 0.535 | 24,148,402 | +138,082 | 0.43% | 12,927,458 |
| 2021-03-08 | 2021-03-04 | 0.542 | 24,010,320 | +550,890 | 0.42% | 13,020,467 |
| 2021-03-05 | 2021-03-03 | 0.570 | 23,459,430 | +1,159,314 | 0.42% | 13,374,123 |
| 2021-03-04 | 2021-03-02 | 0.549 | 22,300,116 | +2,829,243 | 0.39% | 12,248,086 |
| 2021-03-03 | 2021-03-01 | 0.556 | 19,470,873 | +276,165 | 0.34% | 10,829,525 |
| 2021-03-02 | 2021-02-26 | 0.556 | 19,194,708 | -674,589 | 0.34% | 10,675,925 |
| 2021-03-01 | 2021-02-25 | 0.584 | 19,869,297 | -165,411 | 0.35% | 11,603,681 |
| 2021-02-26 | 2021-02-24 | 0.549 | 20,034,708 | -9,058,758 | 0.35% | 11,003,836 |
| 2021-02-25 | 2021-02-23 | 0.640 | 29,093,466 | -1,874,176 | 0.51% | 18,608,754 |
| 2021-02-24 | 2021-02-22 | 0.647 | 30,967,642 | +1,142,054 | 0.55% | 20,022,813 |
| 2021-02-23 | 2021-02-19 | 0.605 | 29,825,588 | +77,671 | 0.53% | 18,040,238 |
| 2021-02-22 | 2021-02-18 | 0.584 | 29,747,917 | +795,410 | 0.53% | 17,372,801 |
| 2021-02-19 | 2021-02-17 | 0.633 | 28,952,507 | -300,616 | 0.51% | 18,317,305 |
| 2021-02-18 | 2021-02-16 | 0.688 | 29,253,123 | +9,805,264 | 0.52% | 20,134,527 |
| 2021-02-17 | 2021-02-11 | 0.466 | 19,447,859 | +3,034,929 | 0.34% | 9,059,007 |
| 2021-02-16 | 2021-02-09 | 0.438 | 16,412,930 | -30,206 | 0.29% | 7,188,871 |
| 2021-02-10 | 2021-02-08 | 0.431 | 16,443,136 | +67,603 | 0.29% | 7,087,782 |
| 2021-02-09 | 2021-02-05 | 0.424 | 16,375,533 | +302,054 | 0.29% | 6,944,793 |
| 2021-02-08 | 2021-02-04 | 0.417 | 16,073,479 | -353,835 | 0.28% | 6,704,944 |
| 2021-02-05 | 2021-02-03 | 0.417 | 16,427,314 | -363,904 | 0.29% | 6,852,544 |
| 2021-02-04 | 2021-02-02 | 0.410 | 16,791,218 | -107,876 | 0.30% | 6,887,605 |
| 2021-02-03 | 2021-02-01 | 0.410 | 16,899,094 | +993,903 | 0.30% | 6,931,854 |
| 2021-02-02 | 2021-01-29 | 0.410 | 15,905,191 | +100,685 | 0.28% | 6,524,164 |
| 2021-02-01 | 2021-01-28 | 0.417 | 15,804,506 | +47,465 | 0.28% | 6,592,743 |
| 2021-01-29 | 2021-01-27 | 0.431 | 15,757,041 | +279,041 | 0.28% | 6,792,042 |
| 2021-01-28 | 2021-01-26 | 0.424 | 15,478,000 | +322,192 | 0.27% | 6,564,153 |
| 2021-01-27 | 2021-01-25 | 0.431 | 15,155,808 | -103,562 | 0.27% | 6,532,882 |
| 2021-01-26 | 2021-01-22 | 0.431 | 15,259,370 | +103,562 | 0.27% | 6,577,522 |
| 2021-01-25 | 2021-01-21 | 0.445 | 15,155,808 | +258,903 | 0.27% | 6,743,620 |
| 2021-01-22 | 2021-01-20 | 0.424 | 14,896,905 | +89,178 | 0.26% | 6,317,713 |
| 2021-01-21 | 2021-01-19 | 0.417 | 14,807,727 | +161,096 | 0.26% | 6,176,944 |
| 2021-01-20 | 2021-01-18 | 0.424 | 14,646,631 | +3,982,804 | 0.26% | 6,211,573 |
| 2021-01-19 | 2021-01-15 | 0.438 | 10,663,827 | +5,754 | 0.19% | 4,670,761 |
| 2021-01-18 | 2021-01-14 | 0.438 | 10,658,073 | -20,137 | 0.19% | 4,668,241 |
| 2021-01-15 | 2021-01-13 | 0.431 | 10,678,210 | -345,205 | 0.19% | 4,602,822 |
| 2021-01-14 | 2021-01-12 | 0.424 | 11,023,415 | -70,480 | 0.20% | 4,674,983 |
| 2021-01-13 | 2021-01-11 | 0.417 | 11,093,895 | -34,520 | 0.20% | 4,627,744 |
| 2021-01-12 | 2021-01-08 | 0.431 | 11,128,415 | +30,205 | 0.20% | 4,796,882 |
| 2021-01-11 | 2021-01-07 | 0.438 | 11,098,210 | +267,534 | 0.20% | 4,861,021 |
| 2021-01-08 | 2021-01-06 | 0.410 | 10,830,676 | +3,740 | 0.19% | 4,442,645 |
| 2021-01-06 | 2021-01-04 | 0.417 | 10,826,936 | -140,959 | 0.19% | 4,516,384 |
| 2021-01-05 | 2020-12-31 | 0.410 | 10,967,895 | +303,493 | 0.19% | 4,498,931 |
| 2021-01-04 | 2020-12-29 | 0.403 | 10,664,402 | +123,699 | 0.19% | 4,300,297 |
| 2020-12-30 | 2020-12-28 | 0.417 | 10,540,703 | +27,328 | 0.19% | 4,396,983 |
| 2020-12-29 | 2020-12-24 | 0.396 | 10,513,375 | +21,576 | 0.19% | 4,166,305 |
| 2020-12-23 | 2020-12-21 | 0.417 | 10,491,799 | -619,931 | 0.19% | 4,376,583 |
| 2020-12-22 | 2020-12-18 | 0.403 | 11,111,730 | +33,082 | 0.20% | 4,480,677 |
| 2020-12-21 | 2020-12-17 | 0.403 | 11,078,648 | -67,603 | 0.20% | 4,467,337 |
| 2020-12-18 | 2020-12-16 | 0.403 | 11,146,251 | +71,918 | 0.20% | 4,494,598 |
| 2020-12-17 | 2020-12-15 | 0.417 | 11,074,333 | -8,630 | 0.20% | 4,619,584 |
| 2020-12-16 | 2020-12-14 | 0.403 | 11,082,963 | -27,329 | 0.20% | 4,469,077 |
| 2020-12-15 | 2020-12-11 | 0.410 | 11,110,292 | +128,014 | 0.20% | 4,557,341 |
| 2020-12-11 | 2020-12-09 | 0.403 | 10,982,278 | +100,684 | 0.19% | 4,428,477 |
| 2020-12-10 | 2020-12-08 | 0.403 | 10,881,594 | -814,108 | 0.19% | 4,387,878 |
| 2020-12-09 | 2020-12-07 | 0.424 | 11,695,702 | +804,040 | 0.21% | 4,960,097 |
| 2020-12-07 | 2020-12-03 | 0.431 | 10,891,662 | +66,164 | 0.19% | 4,694,830 |
| 2020-12-04 | 2020-12-02 | 0.445 | 10,825,498 | -73,356 | 0.19% | 4,816,836 |
| 2020-12-03 | 2020-12-01 | 0.431 | 10,898,854 | -122,260 | 0.19% | 4,697,930 |
| 2020-12-02 | 2020-11-30 | 0.403 | 11,021,114 | +21,575 | 0.20% | 4,444,138 |
| 2020-12-01 | 2020-11-27 | 0.417 | 10,999,539 | +339,452 | 0.19% | 4,588,384 |
| 2020-11-30 | 2020-11-26 | 0.424 | 10,660,087 | -5,753 | 0.19% | 4,520,897 |
| 2020-11-27 | 2020-11-25 | 0.424 | 10,665,840 | -243,082 | 0.19% | 4,523,337 |
| 2020-11-26 | 2020-11-24 | 0.424 | 10,908,922 | +644,383 | 0.19% | 4,626,427 |
| 2020-11-25 | 2020-11-23 | 0.431 | 10,264,539 | -1,252,807 | 0.18% | 4,424,510 |
| 2020-11-24 | 2020-11-20 | 0.403 | 11,517,346 | -77,671 | 0.20% | 4,644,237 |
| 2020-11-23 | 2020-11-19 | 0.396 | 11,595,017 | -113,630 | 0.21% | 4,594,944 |
| 2020-11-20 | 2020-11-18 | 0.410 | 11,708,647 | -207,124 | 0.21% | 4,802,780 |
| 2020-11-19 | 2020-11-17 | 0.424 | 11,915,771 | -290,547 | 0.21% | 5,053,427 |
| 2020-11-18 | 2020-11-16 | 0.396 | 12,206,318 | -1,298,835 | 0.22% | 4,837,194 |
| 2020-11-17 | 2020-11-13 | 0.382 | 13,505,153 | +227,261 | 0.24% | 5,164,118 |
| 2020-11-13 | 2020-11-11 | 0.403 | 13,277,892 | -473,219 | 0.23% | 5,354,157 |
| 2020-11-12 | 2020-11-10 | 0.389 | 13,751,111 | -188,425 | 0.24% | 5,353,771 |
| 2020-11-11 | 2020-11-09 | 0.389 | 13,939,536 | -202,808 | 0.25% | 5,427,132 |
| 2020-11-10 | 2020-11-06 | 0.382 | 14,142,344 | -28,767 | 0.25% | 5,407,768 |
| 2020-11-09 | 2020-11-05 | 0.389 | 14,171,111 | -138,082 | 0.25% | 5,517,291 |
| 2020-11-06 | 2020-11-04 | 0.375 | 14,309,193 | -1,002,533 | 0.25% | 5,372,085 |
| 2020-11-05 | 2020-11-03 | 0.389 | 15,311,726 | +24,452 | 0.27% | 5,961,371 |
| 2020-11-04 | 2020-11-02 | 0.382 | 15,287,274 | -30,205 | 0.27% | 5,845,568 |
| 2020-11-03 | 2020-10-30 | 0.424 | 15,317,479 | -281,918 | 0.27% | 6,496,076 |
| 2020-11-02 | 2020-10-29 | 0.417 | 15,599,397 | +313,561 | 0.28% | 6,507,184 |
| 2020-10-30 | 2020-10-28 | 0.396 | 15,285,836 | +1,026,986 | 0.27% | 6,057,565 |
| 2020-10-29 | 2020-10-27 | 0.424 | 14,258,850 | +1,897,189 | 0.25% | 6,047,116 |
| 2020-10-28 | 2020-10-23 | 0.445 | 12,361,661 | +2,509,929 | 0.22% | 5,500,356 |
| 2020-10-27 | 2020-10-22 | 0.375 | 9,851,732 | +143,836 | 0.17% | 3,698,625 |
| 2020-10-23 | 2020-10-21 | 0.382 | 9,707,896 | +1,170,821 | 0.17% | 3,712,118 |
| 2020-10-22 | 2020-10-20 | 0.375 | 8,537,075 | +2,499,860 | 0.15% | 3,205,065 |
| 2020-10-21 | 2020-10-19 | 0.362 | 6,037,215 | +474,657 | 0.11% | 2,182,599 |
| 2020-10-20 | 2020-10-16 | 0.362 | 5,562,558 | -2,877 | 0.10% | 2,010,999 |
| 2020-10-16 | 2020-10-14 | 0.345 | 5,565,435 | -2,876 | 0.10% | 1,919,176 |
| 2020-10-15 | 2020-10-12 | 0.355 | 5,568,311 | +215,753 | 0.10% | 1,974,366 |
| 2020-10-14 | 2020-10-09 | 0.368 | 5,352,558 | +152,466 | 0.09% | 1,972,292 |
| 2020-10-12 | 2020-10-08 | 0.362 | 5,200,092 | -2,877 | 0.09% | 1,879,959 |
| 2020-10-09 | 2020-10-07 | 0.375 | 5,202,969 | +2,877 | 0.09% | 1,953,345 |
| 2020-10-06 | 2020-09-30 | 0.362 | 5,200,092 | -40,274 | 0.09% | 1,879,959 |
| 2020-09-30 | 2020-09-28 | 0.368 | 5,240,366 | +7,191 | 0.09% | 1,930,952 |
| 2020-09-29 | 2020-09-25 | 0.382 | 5,233,175 | -20,137 | 0.09% | 2,001,068 |
| 2020-09-28 | 2020-09-24 | 0.368 | 5,253,312 | +198,493 | 0.09% | 1,935,722 |
| 2020-09-25 | 2020-09-23 | 0.382 | 5,054,819 | +43,151 | 0.09% | 1,932,868 |
| 2020-09-24 | 2020-09-22 | 0.389 | 5,011,668 | +5,753 | 0.09% | 1,951,211 |
| 2020-09-23 | 2020-09-21 | 0.382 | 5,005,915 | +21,576 | 0.09% | 1,914,168 |
| 2020-09-22 | 2020-09-18 | 0.389 | 4,984,339 | +47,465 | 0.09% | 1,940,571 |
| 2020-09-18 | 2020-09-16 | 0.403 | 4,936,874 | -7,191 | 0.09% | 1,990,738 |
| 2020-09-15 | 2020-09-11 | 0.389 | 4,944,065 | +37,397 | 0.09% | 1,924,891 |
| 2020-09-14 | 2020-09-10 | 0.389 | 4,906,668 | -12,945 | 0.09% | 1,910,331 |
| 2020-09-11 | 2020-09-09 | 0.389 | 4,919,613 | +5,753 | 0.09% | 1,915,371 |
| 2020-09-10 | 2020-09-08 | 0.396 | 4,913,860 | -27,329 | 0.09% | 1,947,294 |
| 2020-09-08 | 2020-09-04 | 0.396 | 4,941,189 | +8,631 | 0.09% | 1,958,125 |
| 2020-09-07 | 2020-09-03 | 0.403 | 4,932,558 | -27,329 | 0.09% | 1,988,997 |
| 2020-09-04 | 2020-09-02 | 0.403 | 4,959,887 | -197,055 | 0.09% | 2,000,017 |
| 2020-09-03 | 2020-09-01 | 0.410 | 5,156,942 | +67,603 | 0.09% | 2,115,331 |
| 2020-09-02 | 2020-08-31 | 0.403 | 5,089,339 | -481,849 | 0.09% | 2,052,217 |
| 2020-08-27 | 2020-08-25 | 0.417 | 5,571,188 | -204,246 | 0.10% | 2,323,984 |
| 2020-08-26 | 2020-08-24 | 0.417 | 5,775,434 | +7,191 | 0.10% | 2,409,183 |
| 2020-08-24 | 2020-08-20 | 0.417 | 5,768,243 | -41,712 | 0.10% | 2,406,184 |
| 2020-08-20 | 2020-08-18 | 0.424 | 5,809,955 | +8,271 | 0.10% | 2,463,977 |
| 2020-08-19 | 2020-08-17 | 0.431 | 5,801,684 | -122,260 | 0.10% | 2,500,805 |
| 2020-08-18 | 2020-08-14 | 0.438 | 5,923,944 | -33,083 | 0.10% | 2,594,690 |
| 2020-08-17 | 2020-08-13 | 0.445 | 5,957,027 | +60,411 | 0.11% | 2,650,596 |
| 2020-08-13 | 2020-08-11 | 0.410 | 5,896,616 | -46,027 | 0.10% | 2,418,738 |
| 2020-08-12 | 2020-08-10 | 0.403 | 5,942,643 | +77,671 | 0.11% | 2,396,302 |
| 2020-08-11 | 2020-08-07 | 0.403 | 5,864,972 | -2,877 | 0.10% | 2,364,983 |
| 2020-08-10 | 2020-08-06 | 0.403 | 5,867,849 | +182,671 | 0.10% | 2,366,143 |
| 2020-08-07 | 2020-08-05 | 0.424 | 5,685,178 | -31,643 | 0.10% | 2,411,059 |
| 2020-08-06 | 2020-08-04 | 0.424 | 5,716,821 | -21,576 | 0.10% | 2,424,479 |
| 2020-08-05 | 2020-08-03 | 0.410 | 5,738,397 | +97,808 | 0.10% | 2,353,838 |
| 2020-08-04 | 2020-07-31 | 0.445 | 5,640,589 | -120,821 | 0.10% | 2,509,796 |
| 2020-08-03 | 2020-07-30 | 0.445 | 5,761,410 | -1,439 | 0.10% | 2,563,556 |
| 2020-07-30 | 2020-07-28 | 0.438 | 5,762,849 | -57,534 | 0.10% | 2,524,130 |
| 2020-07-29 | 2020-07-27 | 0.452 | 5,820,383 | -21,575 | 0.10% | 2,630,261 |
| 2020-07-28 | 2020-07-24 | 0.473 | 5,841,958 | -33,082 | 0.10% | 2,761,858 |
| 2020-07-27 | 2020-07-23 | 0.501 | 5,875,040 | -4,315 | 0.10% | 2,940,880 |
| 2020-07-24 | 2020-07-22 | 0.494 | 5,879,355 | -24,452 | 0.10% | 2,902,165 |
| 2020-07-23 | 2020-07-21 | 0.501 | 5,903,807 | +76,232 | 0.10% | 2,955,280 |
| 2020-07-21 | 2020-07-17 | 0.480 | 5,827,575 | +235,891 | 0.10% | 2,795,574 |
| 2020-07-20 | 2020-07-16 | 0.459 | 5,591,684 | +11,506 | 0.10% | 2,565,787 |
| 2020-07-17 | 2020-07-15 | 0.487 | 5,580,178 | +204,247 | 0.10% | 2,715,689 |
| 2020-07-16 | 2020-07-14 | 0.487 | 5,375,931 | -5,754 | 0.10% | 2,616,289 |
| 2020-07-15 | 2020-07-13 | 0.473 | 5,381,685 | -120,821 | 0.10% | 2,544,258 |
| 2020-07-14 | 2020-07-10 | 0.480 | 5,502,506 | +319,314 | 0.10% | 2,639,633 |
| 2020-07-13 | 2020-07-09 | 0.487 | 5,183,192 | +571,027 | 0.09% | 2,522,489 |
| 2020-07-10 | 2020-07-08 | 0.466 | 4,612,165 | +457,397 | 0.08% | 2,148,393 |
| 2020-07-09 | 2020-07-07 | 0.473 | 4,154,768 | +1,527,533 | 0.07% | 1,964,218 |
| 2020-07-08 | 2020-07-06 | 0.403 | 2,627,235 | +736,437 | 0.05% | 1,059,402 |
| 2020-07-07 | 2020-07-03 | 0.368 | 1,890,798 | -7,192 | 0.03% | 696,715 |
| 2020-07-06 | 2020-07-02 | 0.362 | 1,897,990 | -307,807 | 0.03% | 686,169 |
| 2020-07-03 | 2020-06-30 | 0.348 | 2,205,797 | +20,136 | 0.04% | 766,778 |
| 2020-06-30 | 2020-06-26 | 0.368 | 2,185,661 | -143,835 | 0.04% | 805,365 |
| 2020-06-29 | 2020-06-24 | 0.348 | 2,329,496 | +34,521 | 0.04% | 809,778 |
| 2020-06-26 | 2020-06-23 | 0.348 | 2,294,975 | +81,986 | 0.04% | 797,778 |
| 2020-06-24 | 2020-06-22 | 0.348 | 2,212,989 | +171,164 | 0.04% | 769,278 |
| 2020-06-23 | 2020-06-19 | 0.355 | 2,041,825 | -136,644 | 0.04% | 723,974 |
| 2020-06-22 | 2020-06-18 | 0.355 | 2,178,469 | +113,630 | 0.04% | 772,424 |
| 2020-06-18 | 2020-06-16 | 0.368 | 2,064,839 | +83,425 | 0.04% | 760,845 |
| 2020-06-17 | 2020-06-15 | 0.355 | 1,981,414 | +20,137 | 0.04% | 702,554 |
| 2020-06-15 | 2020-06-11 | 0.355 | 1,961,277 | +100,685 | 0.03% | 695,413 |
| 2020-06-12 | 2020-06-10 | 0.362 | 1,860,592 | -63,288 | 0.03% | 672,649 |
| 2020-06-11 | 2020-06-09 | 0.368 | 1,923,880 | -192,740 | 0.03% | 708,905 |
| 2020-06-10 | 2020-06-08 | 0.348 | 2,116,620 | +143,836 | 0.04% | 735,778 |
| 2020-06-05 | 2020-06-03 | 0.339 | 1,972,784 | +172,603 | 0.03% | 669,319 |
| 2020-06-04 | 2020-06-02 | 0.338 | 1,800,181 | +2,876 | 0.03% | 608,256 |
| 2020-06-02 | 2020-05-29 | 0.334 | 1,797,305 | +10,069 | 0.03% | 599,787 |
| 2020-06-01 | 2020-05-28 | 0.348 | 1,787,236 | -35,959 | 0.03% | 621,278 |
| 2020-05-25 | 2020-05-21 | 0.368 | 1,823,195 | +28,767 | 0.03% | 671,805 |
| 2020-05-20 | 2020-05-18 | 0.368 | 1,794,428 | -4,315 | 0.03% | 661,205 |
| 2020-05-18 | 2020-05-14 | 0.375 | 1,798,743 | +4,315 | 0.03% | 675,300 |
| 2020-05-14 | 2020-05-12 | 0.375 | 1,794,428 | -7,192 | 0.03% | 673,680 |
| 2020-05-13 | 2020-05-11 | 0.382 | 1,801,620 | -71,918 | 0.03% | 688,906 |
| 2020-05-12 | 2020-05-08 | 0.362 | 1,873,538 | -7,191 | 0.03% | 677,329 |
| 2020-05-11 | 2020-05-07 | 0.355 | 1,880,729 | -11,507 | 0.03% | 666,853 |
| 2020-05-08 | 2020-05-06 | 0.348 | 1,892,236 | -17,260 | 0.03% | 657,778 |
| 2020-05-07 | 2020-05-05 | 0.348 | 1,909,496 | -4,315 | 0.03% | 663,778 |
| 2020-05-06 | 2020-05-04 | 0.345 | 1,913,811 | +27,328 | 0.03% | 659,956 |
| 2020-05-05 | 2020-04-29 | 0.362 | 1,886,483 | -31,644 | 0.03% | 682,009 |
| 2020-05-04 | 2020-04-28 | 0.348 | 1,918,127 | +10,069 | 0.03% | 666,778 |
| 2020-04-28 | 2020-04-24 | 0.362 | 1,908,058 | -35,959 | 0.03% | 689,809 |
| 2020-04-27 | 2020-04-23 | 0.355 | 1,944,017 | -35,959 | 0.03% | 689,294 |
| 2020-04-24 | 2020-04-22 | 0.362 | 1,979,976 | +210,000 | 0.04% | 715,809 |
| 2020-04-23 | 2020-04-21 | 0.368 | 1,769,976 | +46,027 | 0.03% | 652,195 |
| 2020-04-22 | 2020-04-20 | 0.382 | 1,723,949 | -38,835 | 0.03% | 659,206 |
| 2020-04-21 | 2020-04-17 | 0.382 | 1,762,784 | -63,288 | 0.03% | 674,056 |
| 2020-04-20 | 2020-04-16 | 0.389 | 1,826,072 | -188,424 | 0.03% | 710,951 |
| 2020-04-17 | 2020-04-15 | 0.396 | 2,014,496 | -83,425 | 0.04% | 798,317 |
| 2020-04-16 | 2020-04-14 | 0.417 | 2,097,921 | -38,835 | 0.04% | 875,134 |
| 2020-04-15 | 2020-04-09 | 0.424 | 2,136,756 | -73,357 | 0.04% | 906,189 |
| 2020-04-14 | 2020-04-08 | 0.417 | 2,210,113 | -69,041 | 0.04% | 921,934 |
| 2020-04-09 | 2020-04-07 | 0.431 | 2,279,154 | -93,493 | 0.04% | 982,425 |
| 2020-04-08 | 2020-04-06 | 0.424 | 2,372,647 | +614,178 | 0.04% | 1,006,229 |
| 2020-04-07 | 2020-04-03 | 0.417 | 1,758,469 | +323,630 | 0.03% | 733,534 |
| 2020-04-06 | 2020-04-02 | 0.389 | 1,434,839 | -5,754 | 0.03% | 558,631 |
| 2020-04-02 | 2020-03-31 | 0.382 | 1,440,593 | -11,507 | 0.03% | 550,856 |
| 2020-04-01 | 2020-03-30 | 0.375 | 1,452,100 | -5,753 | 0.03% | 545,160 |
| 2020-03-31 | 2020-03-27 | 0.382 | 1,457,853 | +17,260 | 0.03% | 557,456 |
| 2020-03-27 | 2020-03-25 | 0.396 | 1,440,593 | -11,507 | 0.03% | 570,887 |
| 2020-03-26 | 2020-03-24 | 0.389 | 1,452,100 | +10,069 | 0.03% | 565,352 |
| 2020-03-23 | 2020-03-19 | 0.375 | 1,442,031 | +46,027 | 0.03% | 541,380 |
| 2020-03-20 | 2020-03-18 | 0.403 | 1,396,004 | +109,315 | 0.02% | 562,923 |
| 2020-03-19 | 2020-03-17 | 0.424 | 1,286,689 | +5,754 | 0.02% | 545,679 |
| 2020-03-18 | 2020-03-16 | 0.459 | 1,280,935 | +119,383 | 0.02% | 587,767 |
| 2020-03-17 | 2020-03-13 | 0.494 | 1,161,552 | +105,000 | 0.02% | 573,365 |
| 2020-03-16 | 2020-03-12 | 0.528 | 1,056,552 | -2,877 | 0.02% | 558,263 |
| 2020-03-12 | 2020-03-10 | 0.542 | 1,059,429 | +93,493 | 0.02% | 574,514 |
| 2020-03-11 | 2020-03-09 | 0.521 | 965,936 | +8,630 | 0.02% | 503,667 |
| 2020-02-26 | 2020-02-24 | 0.619 | 957,306 | -73,356 | 0.02% | 592,345 |
| 2020-02-25 | 2020-02-21 | 0.626 | 1,030,662 | +18,699 | 0.02% | 644,901 |
| 2020-02-24 | 2020-02-20 | 0.626 | 1,011,963 | -146,712 | 0.02% | 633,200 |
| 2020-02-20 | 2020-02-18 | 0.619 | 1,158,675 | -41,713 | 0.02% | 716,945 |
| 2020-02-19 | 2020-02-17 | 0.619 | 1,200,388 | +5,754 | 0.02% | 742,755 |
| 2020-02-18 | 2020-02-14 | 0.619 | 1,194,634 | +66,164 | 0.02% | 739,195 |
| 2020-02-17 | 2020-02-13 | 0.626 | 1,128,470 | +41,712 | 0.02% | 706,101 |
| 2020-02-13 | 2020-02-11 | 0.640 | 1,086,758 | -152,465 | 0.02% | 695,112 |
| 2020-02-12 | 2020-02-10 | 0.633 | 1,239,223 | +80 | 0.02% | 784,016 |
| 2020-02-11 | 2020-02-07 | 0.633 | 1,239,143 | -11,506 | 0.02% | 783,965 |
| 2020-02-10 | 2020-02-06 | 0.619 | 1,250,649 | +27,328 | 0.02% | 773,855 |
| 2020-02-07 | 2020-02-05 | 0.619 | 1,223,321 | -12,945 | 0.02% | 756,945 |
| 2020-02-06 | 2020-02-04 | 0.626 | 1,236,266 | +14,384 | 0.02% | 773,550 |
| 2020-01-30 | 2020-01-24 | 0.654 | 1,221,882 | -35,959 | 0.02% | 798,530 |
| 2020-01-29 | 2020-01-22 | 0.674 | 1,257,841 | -56,096 | 0.02% | 848,265 |
| 2020-01-22 | 2020-01-20 | 0.688 | 1,313,937 | +11,507 | 0.02% | 904,365 |
| 2020-01-20 | 2020-01-16 | 0.695 | 1,302,430 | -4,315 | 0.02% | 905,500 |
| 2020-01-17 | 2020-01-15 | 0.695 | 1,306,745 | -18,699 | 0.02% | 908,500 |
| 2020-01-16 | 2020-01-14 | 0.709 | 1,325,444 | -2,877 | 0.02% | 939,930 |
| 2020-01-09 | 2020-01-07 | 0.688 | 1,328,321 | -162,534 | 0.02% | 914,265 |
| 2020-01-08 | 2020-01-06 | 0.688 | 1,490,855 | -188,424 | 0.03% | 1,026,135 |
| 2020-01-07 | 2020-01-03 | 0.681 | 1,679,279 | -60,411 | 0.03% | 1,144,150 |
| 2020-01-06 | 2020-01-02 | 0.681 | 1,739,690 | -69,041 | 0.03% | 1,185,310 |
| 2019-12-17 | 2019-12-13 | 0.667 | 1,808,731 | -21,575 | 0.03% | 1,207,200 |
| 2019-12-16 | 2019-12-12 | 0.654 | 1,830,306 | +136,643 | 0.03% | 1,196,150 |
| 2019-12-11 | 2019-12-09 | 0.647 | 1,693,663 | -8,630 | 0.03% | 1,095,075 |
| 2019-12-10 | 2019-12-06 | 0.633 | 1,702,293 | -24,452 | 0.03% | 1,076,985 |
| 2019-12-05 | 2019-12-03 | 0.674 | 1,726,745 | -5,753 | 0.03% | 1,164,485 |
| 2019-12-04 | 2019-12-02 | 0.681 | 1,732,498 | +5,753 | 0.03% | 1,180,410 |
| 2019-11-25 | 2019-11-21 | 0.681 | 1,726,745 | +50,343 | 0.03% | 1,176,490 |
| 2019-11-21 | 2019-11-19 | 0.688 | 1,676,402 | +33,082 | 0.03% | 1,153,845 |
| 2019-11-20 | 2019-11-18 | 0.695 | 1,643,320 | -12,945 | 0.03% | 1,142,500 |
| 2019-11-18 | 2019-11-14 | 0.681 | 1,656,265 | -14,384 | 0.03% | 1,128,470 |
| 2019-11-13 | 2019-11-11 | 0.695 | 1,670,649 | -7,192 | 0.03% | 1,161,500 |
| 2019-11-12 | 2019-11-08 | 0.723 | 1,677,841 | -35,959 | 0.03% | 1,213,160 |
| 2019-11-11 | 2019-11-07 | 0.737 | 1,713,800 | +20,137 | 0.03% | 1,262,990 |
| 2019-11-08 | 2019-11-06 | 0.723 | 1,693,663 | -163,972 | 0.03% | 1,224,600 |
| 2019-11-07 | 2019-11-05 | 0.709 | 1,857,635 | +7,192 | 0.03% | 1,317,330 |
| 2019-10-30 | 2019-10-28 | 0.695 | 1,850,443 | +21,575 | 0.03% | 1,286,500 |
| 2019-10-25 | 2019-10-23 | 0.681 | 1,828,868 | -2,877 | 0.03% | 1,246,070 |
| 2019-10-14 | 2019-10-10 | 0.667 | 1,831,745 | -132,328 | 0.03% | 1,222,560 |
| 2019-09-30 | 2019-09-26 | 0.688 | 1,964,073 | -637,191 | 0.03% | 1,351,845 |
| 2019-09-27 | 2019-09-25 | 0.688 | 2,601,264 | +658,766 | 0.05% | 1,790,415 |
| 2019-09-26 | 2019-09-24 | 0.695 | 1,942,498 | -30,205 | 0.03% | 1,350,500 |
| 2019-09-23 | 2019-09-19 | 0.695 | 1,972,703 | -18,699 | 0.03% | 1,371,500 |
| 2019-09-19 | 2019-09-17 | 0.695 | 1,991,402 | +14,383 | 0.04% | 1,384,500 |
| 2019-09-18 | 2019-09-16 | 0.709 | 1,977,019 | +34,521 | 0.03% | 1,401,990 |
| 2019-09-12 | 2019-09-10 | 0.660 | 1,942,498 | +17,260 | 0.03% | 1,282,975 |
| 2019-09-10 | 2019-09-06 | 0.688 | 1,925,238 | +143,836 | 0.03% | 1,325,115 |
| 2019-09-05 | 2019-09-03 | 0.681 | 1,781,402 | +20,137 | 0.03% | 1,213,730 |
| 2019-09-02 | 2019-08-29 | 0.681 | 1,761,265 | +20,137 | 0.03% | 1,200,010 |
| 2019-08-27 | 2019-08-23 | 0.709 | 1,741,128 | -57,535 | 0.03% | 1,234,710 |
| 2019-08-22 | 2019-08-20 | 0.723 | 1,798,663 | -181,232 | 0.03% | 1,300,520 |
| 2019-08-21 | 2019-08-19 | 0.723 | 1,979,895 | +176,917 | 0.04% | 1,431,560 |
| 2019-08-19 | 2019-08-15 | 0.674 | 1,802,978 | +51,781 | 0.03% | 1,215,895 |
| 2019-08-16 | 2019-08-14 | 0.695 | 1,751,197 | +176,918 | 0.03% | 1,217,500 |
| 2019-08-15 | 2019-08-13 | 0.688 | 1,574,279 | +8,630 | 0.03% | 1,083,555 |
| 2019-08-13 | 2019-08-09 | 0.723 | 1,565,649 | +14,383 | 0.03% | 1,132,040 |
| 2019-08-12 | 2019-08-08 | 0.723 | 1,551,266 | -12,945 | 0.03% | 1,121,640 |
| 2019-08-08 | 2019-08-06 | 0.695 | 1,564,211 | -1,438 | 0.03% | 1,087,500 |
| 2019-08-07 | 2019-08-05 | 0.695 | 1,565,649 | +21,575 | 0.03% | 1,088,500 |
| 2019-08-06 | 2019-08-02 | 0.737 | 1,544,074 | +4,315 | 0.03% | 1,137,910 |
| 2019-07-31 | 2019-07-29 | 0.806 | 1,539,759 | +11,507 | 0.03% | 1,241,780 |
| 2019-07-29 | 2019-07-25 | 0.848 | 1,528,252 | +12,945 | 0.03% | 1,296,250 |
| 2019-07-26 | 2019-07-24 | 0.862 | 1,515,307 | +4,315 | 0.03% | 1,306,340 |
| 2019-07-25 | 2019-07-23 | 0.848 | 1,510,992 | +2,877 | 0.03% | 1,281,610 |
| 2019-07-22 | 2019-07-18 | 0.834 | 1,508,115 | +5,754 | 0.03% | 1,258,200 |
| 2019-07-16 | 2019-07-12 | 0.848 | 1,502,361 | +14,383 | 0.03% | 1,274,290 |
| 2019-07-10 | 2019-07-08 | 0.848 | 1,487,978 | -31,644 | 0.03% | 1,262,090 |
| 2019-06-28 | 2019-06-26 | 0.862 | 1,519,622 | -1,438 | 0.03% | 1,310,060 |
| 2019-06-25 | 2019-06-21 | 0.927 | 1,521,060 | +83,183 | 0.03% | 1,409,534 |
| 2019-06-24 | 2019-06-20 | 0.941 | 1,437,877 | +91,099 | 0.03% | 1,353,600 |
| 2019-06-21 | 2019-06-19 | 0.941 | 1,346,778 | +36,712 | 0.03% | 1,267,840 |
| 2019-06-20 | 2019-06-18 | 0.927 | 1,310,066 | +6,799 | 0.02% | 1,214,010 |
| 2019-06-13 | 2019-06-11 | 0.927 | 1,303,267 | -19,036 | 0.02% | 1,207,710 |
| 2019-06-10 | 2019-06-05 | 0.912 | 1,322,303 | -47,589 | 0.02% | 1,205,900 |
| 2019-06-05 | 2019-06-03 | 0.912 | 1,369,892 | +2,719 | 0.03% | 1,249,300 |
| 2019-05-31 | 2019-05-29 | 0.927 | 1,367,173 | -47,589 | 0.03% | 1,266,930 |
| 2019-05-28 | 2019-05-24 | 0.956 | 1,414,762 | +24,474 | 0.03% | 1,352,650 |
| 2019-05-23 | 2019-05-21 | 0.971 | 1,390,288 | +20,396 | 0.03% | 1,349,700 |
| 2019-05-14 | 2019-05-09 | 0.971 | 1,369,892 | -35,352 | 0.03% | 1,329,900 |
| 2019-05-10 | 2019-05-08 | 1.000 | 1,405,244 | +8,158 | 0.03% | 1,405,560 |
| 2019-05-09 | 2019-05-07 | 1.000 | 1,397,086 | -20,396 | 0.03% | 1,397,400 |
| 2019-05-08 | 2019-05-06 | 1.059 | 1,417,482 | +96,539 | 0.03% | 1,501,200 |
| 2019-05-07 | 2019-05-03 | 1.088 | 1,320,943 | +4,079 | 0.02% | 1,437,820 |
| 2019-05-02 | 2019-04-29 | 1.074 | 1,316,864 | -20,396 | 0.02% | 1,414,010 |
| 2019-04-29 | 2019-04-25 | 1.118 | 1,337,260 | -47,589 | 0.03% | 1,494,920 |
| 2019-04-25 | 2019-04-23 | 1.118 | 1,384,849 | +17,676 | 0.03% | 1,548,120 |
| 2019-04-24 | 2019-04-18 | 1.103 | 1,367,173 | -92,459 | 0.03% | 1,508,250 |
| 2019-04-23 | 2019-04-17 | 1.118 | 1,459,632 | -13,597 | 0.03% | 1,631,720 |
| 2019-04-18 | 2019-04-16 | 1.133 | 1,473,229 | -48,949 | 0.03% | 1,668,590 |
| 2019-04-17 | 2019-04-15 | 1.118 | 1,522,178 | +28,553 | 0.03% | 1,701,640 |
| 2019-04-16 | 2019-04-12 | 1.133 | 1,493,625 | -13,597 | 0.03% | 1,691,690 |
| 2019-04-15 | 2019-04-11 | 1.133 | 1,507,222 | +16,317 | 0.03% | 1,707,090 |
| 2019-04-12 | 2019-04-10 | 1.147 | 1,490,905 | -4,079 | 0.03% | 1,710,540 |
| 2019-04-11 | 2019-04-09 | 1.147 | 1,494,984 | -20,396 | 0.03% | 1,715,220 |
| 2019-04-10 | 2019-04-08 | 1.162 | 1,515,380 | -42,150 | 0.03% | 1,760,910 |
| 2019-04-09 | 2019-04-04 | 1.147 | 1,557,530 | +32,632 | 0.03% | 1,786,980 |
| 2019-04-08 | 2019-04-03 | 1.177 | 1,524,898 | +511,246 | 0.03% | 1,794,400 |
| 2019-03-26 | 2019-03-22 | 1.074 | 1,013,652 | -13,597 | 0.02% | 1,088,430 |
| 2019-03-12 | 2019-03-08 | 0.971 | 1,027,249 | +4,079 | 0.02% | 997,260 |
| 2019-03-11 | 2019-03-07 | 1.059 | 1,023,170 | -13,597 | 0.02% | 1,083,600 |
| 2019-03-08 | 2019-03-06 | 1.044 | 1,036,767 | +6,798 | 0.02% | 1,082,750 |
| 2019-03-07 | 2019-03-05 | 1.044 | 1,029,969 | +4,079 | 0.02% | 1,075,650 |
| 2019-03-06 | 2019-03-04 | 1.074 | 1,025,890 | +53,028 | 0.02% | 1,101,570 |
| 2019-03-05 | 2019-03-01 | 1.059 | 972,862 | +69,345 | 0.02% | 1,030,320 |
| 2019-02-27 | 2019-02-25 | 1.088 | 903,517 | +146,847 | 0.02% | 983,460 |
| 2019-02-22 | 2019-02-20 | 1.088 | 756,670 | -5,439 | 0.01% | 823,620 |
| 2019-02-21 | 2019-02-19 | 1.088 | 762,109 | +1,360 | 0.01% | 829,540 |
| 2019-02-19 | 2019-02-15 | 1.088 | 760,749 | +6,798 | 0.01% | 828,060 |
| 2019-02-13 | 2019-02-11 | 1.088 | 753,951 | +6,799 | 0.01% | 820,660 |
| 2019-02-12 | 2019-02-08 | 1.088 | 747,152 | -135,970 | 0.01% | 813,260 |
| 2019-02-08 | 2019-01-31 | 1.015 | 883,122 | -4,079 | 0.02% | 896,310 |
| 2019-02-01 | 2019-01-30 | 0.971 | 887,201 | +129,171 | 0.02% | 861,300 |
| 2019-01-23 | 2019-01-21 | 0.956 | 758,030 | -12,237 | 0.01% | 724,750 |
| 2018-12-20 | 2018-12-18 | 0.912 | 770,267 | -5,439 | 0.01% | 702,460 |
| 2018-12-17 | 2018-12-13 | 0.941 | 775,706 | -36,712 | 0.01% | 730,240 |
| 2018-12-14 | 2018-12-12 | 0.941 | 812,418 | -13,597 | 0.02% | 764,800 |
| 2018-12-13 | 2018-12-11 | 0.941 | 826,015 | -24,474 | 0.02% | 777,600 |
| 2018-12-06 | 2018-12-04 | 1.000 | 850,489 | -33,992 | 0.02% | 850,680 |
| 2018-11-28 | 2018-11-26 | 0.971 | 884,481 | +8,158 | 0.02% | 858,660 |
| 2018-11-27 | 2018-11-23 | 0.971 | 876,323 | -176,761 | 0.02% | 850,740 |
| 2018-11-22 | 2018-11-20 | 1.000 | 1,053,084 | -12,237 | 0.02% | 1,053,320 |
| 2018-11-16 | 2018-11-14 | 0.986 | 1,065,321 | -5,439 | 0.02% | 1,049,890 |
| 2018-11-14 | 2018-11-12 | 0.986 | 1,070,760 | -4,079 | 0.02% | 1,055,250 |
| 2018-11-12 | 2018-11-08 | 1.015 | 1,074,839 | -8,158 | 0.02% | 1,090,890 |
| 2018-10-29 | 2018-10-25 | 0.897 | 1,082,997 | +8,158 | 0.02% | 971,730 |
| 2018-10-24 | 2018-10-22 | 0.971 | 1,074,839 | +1,360 | 0.02% | 1,043,460 |
| 2018-10-23 | 2018-10-19 | 0.941 | 1,073,479 | +176,760 | 0.02% | 1,010,560 |
| 2018-10-16 | 2018-10-12 | 1.000 | 896,719 | -115,574 | 0.02% | 896,920 |
| 2018-10-15 | 2018-10-11 | 1.000 | 1,012,293 | +20,396 | 0.02% | 1,012,520 |
| 2018-10-12 | 2018-10-10 | 1.044 | 991,897 | +9,518 | 0.02% | 1,035,890 |
| 2018-10-09 | 2018-10-05 | 1.088 | 982,379 | +25,834 | 0.02% | 1,069,300 |
| 2018-09-26 | 2018-09-21 | 1.162 | 956,545 | -339,924 | 0.02% | 1,111,530 |
| 2018-09-21 | 2018-09-19 | 1.133 | 1,296,469 | -27,194 | 0.02% | 1,468,390 |
| 2018-09-20 | 2018-09-18 | 1.118 | 1,323,663 | -212,112 | 0.02% | 1,479,720 |
| 2018-09-19 | 2018-09-17 | 1.103 | 1,535,775 | +9,518 | 0.03% | 1,694,250 |
| 2018-09-18 | 2018-09-14 | 1.118 | 1,526,257 | -210,753 | 0.03% | 1,706,200 |
| 2018-09-17 | 2018-09-13 | 1.133 | 1,737,010 | -55,747 | 0.03% | 1,967,350 |
| 2018-09-14 | 2018-09-12 | 1.088 | 1,792,757 | +42,150 | 0.03% | 1,951,380 |
| 2018-09-13 | 2018-09-11 | 1.074 | 1,750,607 | +107,416 | 0.03% | 1,879,750 |
| 2018-09-12 | 2018-09-10 | 1.133 | 1,643,191 | +97,898 | 0.03% | 1,861,090 |
| 2018-09-11 | 2018-09-07 | 1.162 | 1,545,293 | -5,439 | 0.03% | 1,795,670 |
| 2018-09-10 | 2018-09-06 | 1.162 | 1,550,732 | +2,720 | 0.03% | 1,801,990 |
| 2018-09-06 | 2018-09-04 | 1.191 | 1,548,012 | +54,387 | 0.03% | 1,844,370 |
| 2018-09-05 | 2018-09-03 | 1.177 | 1,493,625 | +62,546 | 0.03% | 1,757,600 |
| 2018-09-04 | 2018-08-31 | 1.177 | 1,431,079 | +142,768 | 0.03% | 1,684,000 |
| 2018-09-03 | 2018-08-30 | 1.206 | 1,288,311 | +436,462 | 0.02% | 1,553,900 |
| 2018-08-27 | 2018-08-23 | 1.103 | 851,849 | +1,360 | 0.02% | 939,750 |
| 2018-08-23 | 2018-08-21 | 1.133 | 850,489 | +33,992 | 0.02% | 963,270 |
| 2018-08-17 | 2018-08-15 | 1.118 | 816,497 | +33,993 | 0.02% | 912,760 |
| 2018-08-16 | 2018-08-14 | 1.147 | 782,504 | -35,352 | 0.01% | 897,780 |
| 2018-08-15 | 2018-08-13 | 1.177 | 817,856 | +135,969 | 0.02% | 962,400 |
| 2018-08-14 | 2018-08-10 | 1.221 | 681,887 | +81,582 | 0.01% | 832,490 |
| 2018-08-13 | 2018-08-09 | 1.250 | 600,305 | -39,431 | 0.01% | 750,550 |
| 2018-08-06 | 2018-08-02 | 1.250 | 639,736 | -13,597 | 0.01% | 799,850 |
| 2018-08-02 | 2018-07-31 | 1.280 | 653,333 | -108,776 | 0.01% | 836,070 |
| 2018-08-01 | 2018-07-30 | 1.294 | 762,109 | -50,309 | 0.01% | 986,480 |
| 2018-07-31 | 2018-07-27 | 1.309 | 812,418 | -44,870 | 0.02% | 1,063,551 |
| 2018-07-30 | 2018-07-26 | 1.309 | 857,288 | +27,194 | 0.02% | 1,122,291 |
| 2018-07-27 | 2018-07-25 | 1.294 | 830,094 | -74,783 | 0.02% | 1,074,481 |
| 2018-07-26 | 2018-07-24 | 1.265 | 904,877 | -28,553 | 0.02% | 1,144,660 |
| 2018-07-24 | 2018-07-20 | 1.265 | 933,430 | -1,360 | 0.02% | 1,180,779 |
| 2018-07-23 | 2018-07-19 | 1.221 | 934,790 | -10,878 | 0.02% | 1,141,250 |
| 2018-07-18 | 2018-07-16 | 1.221 | 945,668 | +67,985 | 0.02% | 1,154,530 |
| 2018-07-16 | 2018-07-12 | 1.221 | 877,683 | +97,898 | 0.02% | 1,071,530 |
| 2018-07-12 | 2018-07-10 | 1.280 | 779,785 | -13,597 | 0.01% | 997,890 |
| 2018-07-11 | 2018-07-09 | 1.294 | 793,382 | -88,380 | 0.01% | 1,026,960 |
| 2018-07-10 | 2018-07-06 | 1.309 | 881,762 | +40,791 | 0.02% | 1,154,330 |
| 2018-07-09 | 2018-07-05 | 1.294 | 840,971 | +61,186 | 0.02% | 1,088,560 |
| 2018-07-06 | 2018-07-04 | 1.280 | 779,785 | -6,798 | 0.01% | 997,890 |
| 2018-07-05 | 2018-07-03 | 1.280 | 786,583 | +6,798 | 0.01% | 1,006,590 |
| 2018-06-29 | 2018-06-27 | 1.206 | 779,785 | -104,696 | 0.01% | 940,540 |
| 2018-06-26 | 2018-06-22 | 1.243 | 884,481 | +26,323 | 0.02% | 1,099,544 |
| 2018-06-21 | 2018-06-19 | 1.289 | 858,158 | +72,558 | 0.02% | 1,105,851 |
| 2018-06-20 | 2018-06-15 | 1.289 | 785,600 | +10,554 | 0.02% | 1,012,350 |
| 2018-06-15 | 2018-06-13 | 1.349 | 775,046 | +356,191 | 0.01% | 1,045,750 |
| 2018-06-11 | 2018-06-07 | 1.349 | 418,855 | +11,873 | 0.01% | 565,150 |
| 2018-06-06 | 2018-06-04 | 1.380 | 406,982 | -15,830 | 0.01% | 561,470 |
| 2018-06-05 | 2018-06-01 | 1.364 | 422,812 | -124,008 | 0.01% | 576,899 |
| 2018-06-01 | 2018-05-30 | 1.334 | 546,820 | +62,004 | 0.01% | 729,520 |
| 2018-05-31 | 2018-05-29 | 1.349 | 484,816 | -67,281 | 0.01% | 654,150 |
| 2018-05-30 | 2018-05-28 | 1.380 | 552,097 | -131,923 | 0.01% | 761,670 |
| 2018-05-24 | 2018-05-21 | 1.395 | 684,020 | -85,749 | 0.01% | 954,041 |
| 2018-05-21 | 2018-05-17 | 1.319 | 769,769 | +151,711 | 0.01% | 1,015,290 |
| 2018-05-16 | 2018-05-14 | 1.349 | 618,058 | +32,981 | 0.01% | 833,930 |
| 2018-05-08 | 2018-05-04 | 1.319 | 585,077 | +32,980 | 0.01% | 771,689 |
| 2018-04-27 | 2018-04-25 | 1.334 | 552,097 | -65,961 | 0.01% | 736,560 |
| 2018-04-23 | 2018-04-19 | 1.380 | 618,058 | +46,173 | 0.01% | 852,670 |
| 2018-04-18 | 2018-04-16 | 1.349 | 571,885 | -131,923 | 0.01% | 771,630 |
| 2018-04-17 | 2018-04-13 | 1.364 | 703,808 | -26,384 | 0.01% | 960,300 |
| 2018-04-13 | 2018-04-11 | 1.380 | 730,192 | +21,107 | 0.01% | 1,007,369 |
| 2018-04-12 | 2018-04-10 | 1.364 | 709,085 | -79,153 | 0.01% | 967,500 |
| 2018-04-11 | 2018-04-09 | 1.349 | 788,238 | -32,981 | 0.02% | 1,063,549 |
| 2018-04-10 | 2018-04-06 | 1.364 | 821,219 | +39,577 | 0.02% | 1,120,500 |
| 2018-04-06 | 2018-04-03 | 1.349 | 781,642 | -13,193 | 0.02% | 1,054,650 |
| 2018-04-04 | 2018-03-29 | 1.334 | 794,835 | -27,703 | 0.02% | 1,060,401 |
| 2018-04-03 | 2018-03-28 | 1.334 | 822,538 | -83,112 | 0.02% | 1,097,359 |
| 2018-03-29 | 2018-03-27 | 1.319 | 905,650 | -58,046 | 0.02% | 1,194,510 |
| 2018-03-28 | 2018-03-26 | 1.273 | 963,696 | +19,789 | 0.02% | 1,227,240 |
| 2018-03-27 | 2018-03-23 | 1.167 | 943,907 | +13,192 | 0.02% | 1,101,870 |
| 2018-03-26 | 2018-03-22 | 1.228 | 930,715 | -6,596 | 0.02% | 1,142,910 |
| 2018-03-22 | 2018-03-20 | 1.228 | 937,311 | +7,915 | 0.02% | 1,151,010 |
| 2018-03-19 | 2018-03-15 | 1.273 | 929,396 | -5,277 | 0.02% | 1,183,560 |
| 2018-03-15 | 2018-03-13 | 1.258 | 934,673 | -35,619 | 0.02% | 1,176,110 |
| 2018-03-14 | 2018-03-12 | 1.273 | 970,292 | +32,981 | 0.02% | 1,235,640 |
| 2018-03-12 | 2018-03-08 | 1.213 | 937,311 | -213,715 | 0.02% | 1,136,800 |
| 2018-03-09 | 2018-03-07 | 1.213 | 1,151,026 | -39,577 | 0.02% | 1,396,000 |
| 2018-03-08 | 2018-03-06 | 1.228 | 1,190,603 | +135,881 | 0.02% | 1,462,050 |
| 2018-03-07 | 2018-03-05 | 1.213 | 1,054,722 | +9,234 | 0.02% | 1,279,199 |
| 2018-03-05 | 2018-03-01 | 1.213 | 1,045,488 | -22,427 | 0.02% | 1,268,000 |
| 2018-03-02 | 2018-02-28 | 1.183 | 1,067,915 | -3,988,025 | 0.02% | 1,262,820 |
| 2018-03-01 | 2018-02-27 | 1.228 | 5,055,940 | -11,873 | 0.10% | 6,208,650 |
| 2018-02-28 | 2018-02-26 | 1.258 | 5,067,813 | +2,639 | 0.10% | 6,376,890 |
| 2018-02-27 | 2018-02-23 | 1.243 | 5,065,174 | -40,896 | 0.10% | 6,296,780 |
| 2018-02-26 | 2018-02-22 | 1.213 | 5,106,070 | +65,961 | 0.10% | 6,192,800 |
| 2018-02-23 | 2018-02-21 | 1.167 | 5,040,109 | +7,915 | 0.10% | 5,883,570 |
| 2018-02-21 | 2018-02-15 | 1.167 | 5,032,194 | +2,639 | 0.10% | 5,874,330 |
| 2018-02-20 | 2018-02-13 | 1.107 | 5,029,555 | -3,958 | 0.10% | 5,566,250 |
| 2018-02-14 | 2018-02-12 | 1.092 | 5,033,513 | +3,958 | 0.10% | 5,494,320 |
| 2018-02-13 | 2018-02-09 | 1.092 | 5,029,555 | +325,849 | 0.10% | 5,490,000 |
| 2018-02-12 | 2018-02-08 | 1.167 | 4,703,706 | +261,207 | 0.09% | 5,490,870 |
| 2018-02-09 | 2018-02-07 | 1.183 | 4,442,499 | +1,319 | 0.09% | 5,253,300 |
| 2018-02-08 | 2018-02-06 | 1.167 | 4,441,180 | +953,802 | 0.09% | 5,184,410 |
| 2018-02-07 | 2018-02-05 | 1.273 | 3,487,378 | +76,515 | 0.07% | 4,441,080 |
| 2018-02-06 | 2018-02-02 | 1.319 | 3,410,863 | +21,108 | 0.07% | 4,498,770 |
| 2018-02-05 | 2018-02-01 | 1.319 | 3,389,755 | -52,769 | 0.07% | 4,470,930 |
| 2018-02-02 | 2018-01-31 | 1.304 | 3,442,524 | +44,853 | 0.07% | 4,488,340 |
| 2018-02-01 | 2018-01-30 | 1.304 | 3,397,671 | -15,830 | 0.07% | 4,429,860 |
| 2018-01-31 | 2018-01-29 | 1.334 | 3,413,501 | -208,438 | 0.07% | 4,554,000 |
| 2018-01-30 | 2018-01-26 | 1.304 | 3,621,939 | +15,830 | 0.07% | 4,722,260 |
| 2018-01-29 | 2018-01-25 | 1.334 | 3,606,109 | +21,108 | 0.07% | 4,810,961 |
| 2018-01-26 | 2018-01-24 | 1.349 | 3,585,001 | +106,857 | 0.07% | 4,837,150 |
| 2018-01-25 | 2018-01-23 | 1.319 | 3,478,144 | +767,791 | 0.07% | 4,587,511 |
| 2018-01-24 | 2018-01-22 | 1.213 | 2,710,353 | +205,799 | 0.05% | 3,287,200 |
| 2018-01-23 | 2018-01-19 | 1.183 | 2,504,554 | +817,922 | 0.05% | 2,961,661 |
| 2018-01-22 | 2018-01-18 | 1.183 | 1,686,632 | -278,357 | 0.03% | 1,994,459 |
| 2018-01-19 | 2018-01-17 | 1.198 | 1,964,989 | -14,512 | 0.04% | 2,353,409 |
| 2018-01-18 | 2018-01-16 | 1.198 | 1,979,501 | +52,769 | 0.04% | 2,370,790 |
| 2018-01-17 | 2018-01-15 | 1.183 | 1,926,732 | -19,788 | 0.04% | 2,278,380 |
| 2018-01-16 | 2018-01-12 | 1.213 | 1,946,520 | +9,234 | 0.04% | 2,360,800 |
| 2018-01-15 | 2018-01-11 | 1.213 | 1,937,286 | -71,238 | 0.04% | 2,349,600 |
| 2018-01-12 | 2018-01-10 | 1.198 | 2,008,524 | +357,511 | 0.04% | 2,405,550 |
| 2018-01-11 | 2018-01-09 | 1.152 | 1,651,013 | +122,688 | 0.03% | 1,902,280 |
| 2018-01-10 | 2018-01-08 | 1.228 | 1,528,325 | -91,027 | 0.03% | 1,876,770 |
| 2018-01-09 | 2018-01-05 | 1.198 | 1,619,352 | +39,577 | 0.03% | 1,939,450 |
| 2018-01-08 | 2018-01-04 | 1.213 | 1,579,775 | +200,523 | 0.03% | 1,916,000 |
| 2018-01-05 | 2018-01-03 | 1.167 | 1,379,252 | -6,597 | 0.03% | 1,610,069 |
| 2018-01-04 | 2018-01-02 | 1.152 | 1,385,849 | +155,669 | 0.03% | 1,596,760 |
| 2018-01-02 | 2017-12-28 | 1.183 | 1,230,180 | -38,257 | 0.02% | 1,454,700 |
| 2017-12-29 | 2017-12-27 | 1.152 | 1,268,437 | +35,619 | 0.02% | 1,461,480 |
| 2017-12-28 | 2017-12-22 | 1.107 | 1,232,818 | -3,958 | 0.02% | 1,364,370 |
| 2017-12-27 | 2017-12-21 | 1.122 | 1,236,776 | -7,915 | 0.02% | 1,387,500 |
| 2017-12-22 | 2017-12-20 | 1.076 | 1,244,691 | +9,234 | 0.02% | 1,339,770 |
| 2017-12-21 | 2017-12-19 | 1.076 | 1,235,457 | +5,277 | 0.02% | 1,329,830 |
| 2017-12-20 | 2017-12-18 | 1.076 | 1,230,180 | +13,193 | 0.02% | 1,324,150 |
| 2017-12-19 | 2017-12-15 | 1.092 | 1,216,987 | +2,638 | 0.02% | 1,328,400 |
| 2017-12-18 | 2017-12-14 | 1.137 | 1,214,349 | +11,873 | 0.02% | 1,380,750 |
| 2017-12-15 | 2017-12-13 | 1.137 | 1,202,476 | +1,319 | 0.02% | 1,367,250 |
| 2017-12-12 | 2017-12-08 | 1.152 | 1,201,157 | -10,554 | 0.02% | 1,383,960 |
| 2017-12-06 | 2017-12-04 | 1.243 | 1,211,711 | +5,277 | 0.02% | 1,506,341 |
| 2017-11-30 | 2017-11-28 | 1.213 | 1,206,434 | -544,841 | 0.02% | 1,463,200 |
| 2017-11-28 | 2017-11-24 | 1.243 | 1,751,275 | +2,639 | 0.03% | 2,177,100 |
| 2017-11-27 | 2017-11-23 | 1.228 | 1,748,636 | -844,306 | 0.03% | 2,147,310 |
| 2017-11-24 | 2017-11-22 | 1.213 | 2,592,942 | -2,638 | 0.05% | 3,144,800 |
| 2017-11-23 | 2017-11-21 | 1.198 | 2,595,580 | +310,018 | 0.05% | 3,108,650 |
| 2017-11-22 | 2017-11-20 | 1.198 | 2,285,562 | +321,892 | 0.04% | 2,737,350 |
| 2017-11-21 | 2017-11-17 | 1.243 | 1,963,670 | -59,365 | 0.04% | 2,441,140 |
| 2017-11-20 | 2017-11-16 | 1.258 | 2,023,035 | +114,772 | 0.04% | 2,545,609 |
| 2017-11-17 | 2017-11-15 | 1.258 | 1,908,263 | +147,754 | 0.04% | 2,401,190 |
| 2017-11-16 | 2017-11-14 | 1.304 | 1,760,509 | +42,215 | 0.03% | 2,295,340 |
| 2017-11-15 | 2017-11-13 | 1.319 | 1,718,294 | +51,450 | 0.03% | 2,266,350 |
| 2017-11-14 | 2017-11-10 | 1.334 | 1,666,844 | -3,958 | 0.03% | 2,223,760 |
| 2017-11-13 | 2017-11-09 | 1.334 | 1,670,802 | -22,427 | 0.03% | 2,229,040 |
| 2017-11-10 | 2017-11-08 | 1.334 | 1,693,229 | +34,300 | 0.03% | 2,258,961 |
| 2017-11-09 | 2017-11-07 | 1.334 | 1,658,929 | -34,300 | 0.03% | 2,213,200 |
| 2017-11-08 | 2017-11-06 | 1.304 | 1,693,229 | -26,384 | 0.03% | 2,207,621 |
| 2017-11-07 | 2017-11-03 | 1.319 | 1,719,613 | +32,981 | 0.03% | 2,268,090 |
| 2017-11-06 | 2017-11-02 | 1.304 | 1,686,632 | -63,323 | 0.03% | 2,199,019 |
| 2017-11-03 | 2017-11-01 | 1.304 | 1,749,955 | +27,703 | 0.03% | 2,281,579 |
| 2017-11-01 | 2017-10-30 | 1.273 | 1,722,252 | +9,235 | 0.03% | 2,193,240 |
| 2017-10-31 | 2017-10-27 | 1.289 | 1,713,017 | -13,192 | 0.03% | 2,207,450 |
| 2017-10-30 | 2017-10-26 | 1.304 | 1,726,209 | +172,819 | 0.03% | 2,250,620 |
| 2017-10-27 | 2017-10-25 | 1.319 | 1,553,390 | +179,414 | 0.03% | 2,048,849 |
| 2017-10-26 | 2017-10-24 | 1.349 | 1,373,976 | +6,544 | 0.03% | 1,853,871 |
| 2017-10-25 | 2017-10-23 | 1.380 | 1,367,432 | -13,192 | 0.03% | 1,886,503 |
| 2017-10-24 | 2017-10-20 | 1.425 | 1,380,624 | -63,323 | 0.03% | 1,967,495 |
| 2017-10-23 | 2017-10-19 | 1.349 | 1,443,947 | +158,307 | 0.03% | 1,948,281 |
| 2017-10-20 | 2017-10-18 | 1.395 | 1,285,640 | +2,638 | 0.02% | 1,793,154 |
| 2017-10-19 | 2017-10-17 | 1.395 | 1,283,002 | -62,003 | 0.02% | 1,789,474 |
| 2017-10-18 | 2017-10-16 | 1.349 | 1,345,005 | -19,789 | 0.03% | 1,814,781 |
| 2017-10-17 | 2017-10-13 | 1.364 | 1,364,794 | +32,981 | 0.03% | 1,862,172 |
| 2017-10-16 | 2017-10-12 | 1.364 | 1,331,813 | +27,704 | 0.03% | 1,817,172 |
| 2017-10-13 | 2017-10-11 | 1.364 | 1,304,109 | -5,277 | 0.03% | 1,779,372 |
| 2017-10-12 | 2017-10-10 | 1.364 | 1,309,386 | +23,746 | 0.03% | 1,786,572 |
| 2017-10-11 | 2017-10-09 | 1.334 | 1,285,640 | +2,638 | 0.02% | 1,715,190 |
| 2017-10-04 | 2017-09-29 | 1.364 | 1,283,002 | -26,384 | 0.02% | 1,750,573 |
| 2017-10-03 | 2017-09-28 | 1.364 | 1,309,386 | -26,385 | 0.03% | 1,786,572 |
| 2017-09-29 | 2017-09-27 | 1.364 | 1,335,771 | -68,547 | 0.03% | 1,822,572 |
| 2017-09-28 | 2017-09-26 | 1.319 | 1,404,318 | +59,365 | 0.03% | 1,852,230 |
| 2017-09-27 | 2017-09-25 | 1.319 | 1,344,953 | +32,981 | 0.03% | 1,773,931 |
| 2017-09-26 | 2017-09-22 | 1.364 | 1,311,972 | +3,958 | 0.03% | 1,790,100 |
| 2017-09-25 | 2017-09-21 | 1.364 | 1,308,014 | -52,769 | 0.03% | 1,784,700 |
| 2017-09-21 | 2017-09-19 | 1.380 | 1,360,783 | +13,192 | 0.03% | 1,877,330 |
| 2017-09-20 | 2017-09-18 | 1.349 | 1,347,591 | +182,053 | 0.03% | 1,818,270 |
| 2017-09-19 | 2017-09-15 | 1.364 | 1,165,538 | +62,004 | 0.02% | 1,590,301 |
| 2017-09-18 | 2017-09-14 | 1.380 | 1,103,534 | +9,235 | 0.02% | 1,522,430 |
| 2017-09-15 | 2017-09-13 | 1.380 | 1,094,299 | +32,980 | 0.02% | 1,509,690 |
| 2017-09-14 | 2017-09-12 | 1.395 | 1,061,319 | +15,831 | 0.02% | 1,480,281 |
| 2017-09-13 | 2017-09-11 | 1.410 | 1,045,488 | -6,596 | 0.02% | 1,474,050 |
| 2017-09-12 | 2017-09-08 | 1.410 | 1,052,084 | +197,884 | 0.02% | 1,483,350 |
| 2017-09-07 | 2017-09-05 | 1.364 | 854,200 | -2,704 | 0.02% | 1,165,500 |
| 2017-09-06 | 2017-09-04 | 1.380 | 856,904 | -17,150 | 0.02% | 1,182,181 |
| 2017-09-05 | 2017-09-01 | 1.395 | 874,054 | -10,554 | 0.02% | 1,219,092 |
| 2017-09-04 | 2017-08-31 | 1.364 | 884,608 | +19,788 | 0.02% | 1,206,990 |
| 2017-08-30 | 2017-08-28 | 1.349 | 864,820 | +29,023 | 0.02% | 1,166,879 |
| 2017-08-29 | 2017-08-25 | 1.364 | 835,797 | +10,554 | 0.02% | 1,140,390 |
| 2017-08-28 | 2017-08-24 | 1.364 | 825,243 | +2,639 | 0.02% | 1,125,990 |
| 2017-08-21 | 2017-08-17 | 1.425 | 822,604 | +36,938 | 0.02% | 1,172,273 |
| 2017-08-18 | 2017-08-16 | 1.455 | 785,666 | +10,554 | 0.02% | 1,143,456 |
| 2017-08-17 | 2017-08-15 | 1.440 | 775,112 | +13,192 | 0.01% | 1,116,345 |
| 2017-08-16 | 2017-08-14 | 1.440 | 761,920 | -10,488 | 0.01% | 1,097,345 |
| 2017-08-15 | 2017-08-11 | 1.440 | 772,408 | -196,565 | 0.01% | 1,112,450 |
| 2017-08-14 | 2017-08-10 | 1.531 | 968,973 | +62,004 | 0.02% | 1,483,691 |
| 2017-08-11 | 2017-08-09 | 1.501 | 906,969 | -2,638 | 0.02% | 1,361,250 |
| 2017-08-10 | 2017-08-08 | 1.516 | 909,607 | -234,823 | 0.02% | 1,378,999 |
| 2017-08-09 | 2017-08-07 | 1.531 | 1,144,430 | +180,734 | 0.02% | 1,752,350 |
| 2017-08-08 | 2017-08-04 | 1.471 | 963,696 | +29,023 | 0.02% | 1,417,170 |
| 2017-08-07 | 2017-08-03 | 1.410 | 934,673 | +3,958 | 0.02% | 1,317,810 |
| 2017-08-04 | 2017-08-02 | 1.410 | 930,715 | +93,665 | 0.02% | 1,312,230 |
| 2017-08-03 | 2017-08-01 | 1.380 | 837,050 | +11,873 | 0.02% | 1,154,790 |
| 2017-08-02 | 2017-07-31 | 1.334 | 825,177 | -31,661 | 0.02% | 1,100,880 |
| 2017-08-01 | 2017-07-28 | 1.425 | 856,838 | +171,499 | 0.02% | 1,221,060 |
| 2017-07-31 | 2017-07-27 | 1.410 | 685,339 | +21,108 | 0.01% | 966,270 |
| 2017-07-28 | 2017-07-26 | 1.395 | 664,231 | -19,789 | 0.01% | 926,440 |
| 2017-07-24 | 2017-07-20 | 1.364 | 684,020 | -6,596 | 0.01% | 933,301 |
| 2017-07-21 | 2017-07-19 | 1.380 | 690,616 | +1,320 | 0.01% | 952,770 |
| 2017-07-20 | 2017-07-18 | 1.395 | 689,296 | -5,277 | 0.01% | 961,399 |
| 2017-07-18 | 2017-07-14 | 1.273 | 694,573 | +6,596 | 0.01% | 884,520 |
| 2017-07-17 | 2017-07-13 | 1.258 | 687,977 | +29,023 | 0.01% | 865,690 |
| 2017-07-14 | 2017-07-12 | 1.213 | 658,954 | -59,365 | 0.01% | 799,200 |
| 2017-07-13 | 2017-07-11 | 1.258 | 718,319 | +13,192 | 0.01% | 903,869 |
| 2017-07-12 | 2017-07-10 | 1.304 | 705,127 | -60,685 | 0.01% | 919,340 |
| 2017-07-11 | 2017-07-07 | 1.304 | 765,812 | +3,958 | 0.01% | 998,461 |
| 2017-07-06 | 2017-07-04 | 1.304 | 761,854 | +6,596 | 0.01% | 993,300 |
| 2017-06-28 | 2017-06-26 | 1.372 | 755,258 | +126,646 | 0.01% | 1,036,520 |
| 2017-06-27 | 2017-06-23 | 1.372 | 628,612 | +10,595 | 0.01% | 862,710 |
| 2017-06-26 | 2017-06-22 | 1.388 | 618,017 | +1,297 | 0.01% | 857,699 |
| 2017-06-22 | 2017-06-20 | 1.357 | 616,720 | -9,079 | 0.01% | 836,880 |
| 2017-06-15 | 2017-06-13 | 1.434 | 625,799 | +7,782 | 0.01% | 897,450 |
| 2017-06-13 | 2017-06-09 | 1.480 | 618,017 | +22,049 | 0.01% | 914,879 |
| 2017-06-12 | 2017-06-08 | 1.511 | 595,968 | +5,188 | 0.01% | 900,619 |
| 2017-06-05 | 2017-06-01 | 1.527 | 590,780 | +5,187 | 0.01% | 901,889 |
| 2017-05-29 | 2017-05-25 | 1.542 | 585,593 | -112,838 | 0.01% | 903,001 |
| 2017-05-26 | 2017-05-24 | 1.511 | 698,431 | +10,376 | 0.01% | 1,055,460 |
| 2017-05-15 | 2017-05-11 | 1.588 | 688,055 | -77,820 | 0.01% | 1,092,830 |
| 2017-05-12 | 2017-05-10 | 1.573 | 765,875 | +49,286 | 0.02% | 1,204,621 |
| 2017-05-08 | 2017-05-04 | 1.496 | 716,589 | +12,970 | 0.01% | 1,071,850 |
| 2017-05-05 | 2017-05-02 | 1.480 | 703,619 | -9,079 | 0.01% | 1,041,600 |
| 2017-05-04 | 2017-04-28 | 1.450 | 712,698 | +18,158 | 0.01% | 1,033,060 |
| 2017-05-02 | 2017-04-27 | 1.511 | 694,540 | +6,485 | 0.01% | 1,049,580 |
| 2017-04-27 | 2017-04-25 | 1.480 | 688,055 | -9,079 | 0.01% | 1,018,560 |
| 2017-04-26 | 2017-04-24 | 1.450 | 697,134 | +1,297 | 0.01% | 1,010,500 |
| 2017-04-24 | 2017-04-20 | 1.511 | 695,837 | +5,188 | 0.01% | 1,051,540 |
| 2017-04-13 | 2017-04-11 | 1.604 | 690,649 | +6,485 | 0.01% | 1,107,600 |
| 2017-04-06 | 2017-04-03 | 1.588 | 684,164 | +3,891 | 0.01% | 1,086,650 |
| 2017-04-03 | 2017-03-30 | 1.619 | 680,273 | +19,455 | 0.01% | 1,101,450 |
| 2017-03-29 | 2017-03-27 | 1.604 | 660,818 | +20,752 | 0.01% | 1,059,760 |
| 2017-03-28 | 2017-03-24 | 1.635 | 640,066 | -9,079 | 0.01% | 1,046,220 |
| 2017-03-24 | 2017-03-22 | 1.665 | 649,145 | +7,782 | 0.01% | 1,081,080 |
| 2017-03-23 | 2017-03-21 | 1.681 | 641,363 | +6,485 | 0.01% | 1,078,010 |
| 2017-03-22 | 2017-03-20 | 1.665 | 634,878 | -12,970 | 0.01% | 1,057,320 |
| 2017-03-21 | 2017-03-17 | 1.619 | 647,848 | +6,485 | 0.01% | 1,048,950 |
| 2017-03-20 | 2017-03-16 | 1.650 | 641,363 | +6,485 | 0.01% | 1,058,230 |
| 2017-03-17 | 2017-03-15 | 1.635 | 634,878 | +6,485 | 0.01% | 1,037,740 |
| 2017-03-16 | 2017-03-14 | 1.604 | 628,393 | +38,909 | 0.01% | 1,007,760 |
| 2017-03-15 | 2017-03-13 | 1.619 | 589,484 | +33,722 | 0.01% | 954,451 |
| 2017-03-14 | 2017-03-10 | 1.588 | 555,762 | +19,455 | 0.01% | 882,711 |
| 2017-03-09 | 2017-03-07 | 1.635 | 536,307 | +6,485 | 0.01% | 876,620 |
| 2017-03-07 | 2017-03-03 | 1.696 | 529,822 | -5,188 | 0.01% | 898,700 |
| 2017-03-06 | 2017-03-02 | 1.727 | 535,010 | +1,297 | 0.01% | 924,000 |
| 2017-03-03 | 2017-03-01 | 1.727 | 533,713 | +12,970 | 0.01% | 921,760 |
| 2017-02-24 | 2017-02-22 | 1.820 | 520,743 | +1,297 | 0.01% | 947,540 |
| 2017-02-23 | 2017-02-21 | 1.820 | 519,446 | -44,098 | 0.01% | 945,180 |
| 2017-02-22 | 2017-02-20 | 1.758 | 563,544 | -1,297 | 0.01% | 990,661 |
| 2017-02-20 | 2017-02-16 | 1.789 | 564,841 | +44,098 | 0.01% | 1,010,361 |
| 2017-02-17 | 2017-02-15 | 1.835 | 520,743 | +2,594 | 0.01% | 955,570 |
| 2017-02-16 | 2017-02-14 | 1.820 | 518,149 | +20,752 | 0.01% | 942,820 |
| 2017-02-15 | 2017-02-13 | 1.866 | 497,397 | -62,256 | 0.01% | 928,070 |
| 2017-02-14 | 2017-02-10 | 1.727 | 559,653 | +9,079 | 0.01% | 966,561 |
| 2017-02-13 | 2017-02-09 | 1.727 | 550,574 | -95,977 | 0.01% | 950,881 |
| 2017-02-10 | 2017-02-08 | 1.712 | 646,551 | +71,334 | 0.01% | 1,106,670 |
| 2017-02-09 | 2017-02-07 | 1.712 | 575,217 | -12,970 | 0.01% | 984,571 |
| 2017-02-08 | 2017-02-06 | 1.742 | 588,187 | +11,673 | 0.01% | 1,024,911 |
| 2017-02-07 | 2017-02-03 | 1.773 | 576,514 | -57,067 | 0.01% | 1,022,351 |
| 2017-02-06 | 2017-02-02 | 1.804 | 633,581 | +2,594 | 0.01% | 1,143,089 |
| 2017-01-26 | 2017-01-24 | 1.758 | 630,987 | +55,770 | 0.01% | 1,109,219 |
| 2017-01-25 | 2017-01-23 | 1.665 | 575,217 | -25,939 | 0.01% | 957,961 |
| 2017-01-20 | 2017-01-18 | 1.665 | 601,156 | -40,207 | 0.01% | 1,001,159 |
| 2017-01-13 | 2017-01-11 | 1.635 | 641,363 | -15,564 | 0.01% | 1,048,340 |
| 2017-01-11 | 2017-01-09 | 1.573 | 656,927 | -3,891 | 0.01% | 1,033,260 |
| 2017-01-10 | 2017-01-06 | 1.604 | 660,818 | -2,594 | 0.01% | 1,059,760 |
| 2017-01-04 | 2016-12-30 | 1.465 | 663,412 | +12,970 | 0.01% | 971,850 |
| 2016-12-20 | 2016-12-16 | 1.511 | 650,442 | -6,485 | 0.01% | 982,940 |
| 2016-12-15 | 2016-12-13 | 1.604 | 656,927 | +10,376 | 0.01% | 1,053,520 |
| 2016-12-09 | 2016-12-07 | 1.665 | 646,551 | -3,891 | 0.01% | 1,076,760 |
| 2016-12-08 | 2016-12-06 | 1.665 | 650,442 | +32,425 | 0.01% | 1,083,240 |
| 2016-12-07 | 2016-12-05 | 1.635 | 618,017 | -2,594 | 0.01% | 1,010,179 |
| 2016-12-06 | 2016-12-02 | 1.619 | 620,611 | -97,275 | 0.01% | 1,004,849 |
| 2016-12-05 | 2016-12-01 | 1.635 | 717,886 | +98,572 | 0.01% | 1,173,420 |
| 2016-12-02 | 2016-11-30 | 1.588 | 619,314 | -57,068 | 0.01% | 983,649 |
| 2016-12-01 | 2016-11-29 | 1.681 | 676,382 | -84,305 | 0.01% | 1,136,870 |
| 2016-11-30 | 2016-11-28 | 1.681 | 760,687 | +6,485 | 0.01% | 1,278,571 |
| 2016-11-29 | 2016-11-25 | 1.696 | 754,202 | +129,700 | 0.01% | 1,279,301 |
| 2016-11-28 | 2016-11-24 | 1.573 | 624,502 | -38,910 | 0.01% | 982,259 |
| 2016-11-25 | 2016-11-23 | 1.527 | 663,412 | +42,801 | 0.01% | 1,012,770 |
| 2016-11-24 | 2016-11-22 | 1.557 | 620,611 | +20,752 | 0.01% | 966,569 |
| 2016-11-23 | 2016-11-21 | 1.403 | 599,859 | -25,940 | 0.01% | 841,749 |
| 2016-11-22 | 2016-11-18 | 1.372 | 625,799 | +25,940 | 0.01% | 858,850 |
| 2016-11-17 | 2016-11-15 | 1.388 | 599,859 | -23,346 | 0.01% | 832,499 |
| 2016-11-16 | 2016-11-14 | 1.388 | 623,205 | +16,861 | 0.01% | 864,900 |
| 2016-11-15 | 2016-11-11 | 1.450 | 606,344 | -6,485 | 0.01% | 878,899 |
| 2016-11-14 | 2016-11-10 | 1.372 | 612,829 | +1,297 | 0.01% | 841,049 |
| 2016-11-08 | 2016-11-04 | 1.295 | 611,532 | +2,594 | 0.01% | 792,119 |
| 2016-11-04 | 2016-11-02 | 1.311 | 608,938 | +1,297 | 0.01% | 798,149 |
| 2016-11-03 | 2016-11-01 | 1.434 | 607,641 | +19,454 | 0.01% | 871,409 |
| 2016-10-27 | 2016-10-25 | 1.573 | 588,187 | -242,537 | 0.01% | 925,141 |
| 2016-10-26 | 2016-10-24 | 1.557 | 830,724 | -1,297 | 0.02% | 1,293,810 |
| 2016-10-25 | 2016-10-20 | 1.542 | 832,021 | +158,233 | 0.02% | 1,283,000 |
| 2016-10-14 | 2016-10-12 | 1.511 | 673,788 | +55,771 | 0.01% | 1,018,220 |
| 2016-10-13 | 2016-10-11 | 1.573 | 618,017 | +35,018 | 0.01% | 972,059 |
| 2016-10-11 | 2016-10-06 | 1.604 | 582,999 | -90,789 | 0.01% | 934,961 |
| 2016-10-04 | 2016-09-30 | 1.465 | 673,788 | -1,297 | 0.01% | 987,050 |
| 2016-10-03 | 2016-09-29 | 1.465 | 675,085 | +2,594 | 0.01% | 988,950 |
| 2016-09-30 | 2016-09-28 | 1.465 | 672,491 | -10,376 | 0.01% | 985,150 |
| 2016-09-28 | 2016-09-26 | 1.465 | 682,867 | +1,297 | 0.01% | 1,000,350 |
| 2016-09-23 | 2016-09-21 | 1.527 | 681,570 | +5,188 | 0.01% | 1,040,490 |
| 2016-09-21 | 2016-09-19 | 1.557 | 676,382 | -25,940 | 0.01% | 1,053,430 |
| 2016-09-20 | 2016-09-15 | 1.557 | 702,322 | +25,940 | 0.01% | 1,093,830 |
| 2016-09-15 | 2016-09-13 | 1.557 | 676,382 | +14,267 | 0.01% | 1,053,430 |
| 2016-09-14 | 2016-09-12 | 1.527 | 662,115 | -51,880 | 0.01% | 1,010,790 |
| 2016-09-13 | 2016-09-09 | 1.527 | 713,995 | +20,752 | 0.01% | 1,089,990 |
| 2016-09-07 | 2016-09-05 | 1.434 | 693,243 | -142,669 | 0.01% | 994,170 |
| 2016-09-05 | 2016-09-01 | 1.388 | 835,912 | -16,861 | 0.02% | 1,160,100 |
| 2016-08-29 | 2016-08-25 | 1.357 | 852,773 | -1,297 | 0.02% | 1,157,200 |
| 2016-08-24 | 2016-08-22 | 1.342 | 854,070 | +25,291 | 0.02% | 1,145,790 |
| 2016-08-18 | 2016-08-16 | 1.419 | 828,779 | -10,376 | 0.02% | 1,175,760 |
| 2016-08-17 | 2016-08-15 | 1.419 | 839,155 | -114,135 | 0.02% | 1,190,480 |
| 2016-08-16 | 2016-08-12 | 1.342 | 953,290 | +232,162 | 0.02% | 1,278,900 |
| 2016-08-12 | 2016-08-10 | 1.264 | 721,128 | -12,970 | 0.01% | 911,840 |
| 2016-08-05 | 2016-08-03 | 1.234 | 734,098 | -1,297 | 0.01% | 905,600 |
| 2016-08-03 | 2016-07-29 | 1.280 | 735,395 | -3,891 | 0.01% | 941,220 |
| 2016-07-28 | 2016-07-26 | 1.295 | 739,286 | +12,970 | 0.01% | 957,600 |
| 2016-07-27 | 2016-07-25 | 1.264 | 726,316 | +14,267 | 0.01% | 918,400 |
| 2016-07-26 | 2016-07-22 | 1.295 | 712,049 | +1,297 | 0.01% | 922,320 |
| 2016-07-15 | 2016-07-13 | 1.203 | 710,752 | +6,485 | 0.01% | 854,880 |
| 2016-07-14 | 2016-07-12 | 1.187 | 704,267 | +5,188 | 0.01% | 836,219 |
| 2016-07-13 | 2016-07-11 | 1.218 | 699,079 | +3,891 | 0.01% | 851,619 |
| 2016-07-12 | 2016-07-08 | 1.203 | 695,188 | -5,188 | 0.01% | 836,159 |
| 2016-07-08 | 2016-07-06 | 1.203 | 700,376 | -55,771 | 0.01% | 842,399 |
| 2016-07-07 | 2016-07-05 | 1.218 | 756,147 | -198,440 | 0.01% | 921,140 |
| 2016-07-06 | 2016-07-04 | 1.157 | 954,587 | +230,865 | 0.02% | 1,104,000 |
| 2016-07-05 | 2016-06-30 | 1.110 | 723,722 | -32,425 | 0.01% | 803,520 |
| 2016-06-27 | 2016-06-23 | 1.126 | 756,147 | -2,594 | 0.01% | 851,180 |
| 2016-06-20 | 2016-06-16 | 1.110 | 758,741 | -22,049 | 0.01% | 842,400 |
| 2016-06-17 | 2016-06-15 | 1.126 | 780,790 | -127,105 | 0.02% | 878,920 |
| 2016-06-16 | 2016-06-14 | 1.126 | 907,895 | +127,105 | 0.02% | 1,022,000 |
| 2016-06-15 | 2016-06-13 | 1.079 | 780,790 | -1,297 | 0.02% | 842,800 |
| 2016-06-10 | 2016-06-07 | 1.095 | 782,087 | -1,297 | 0.02% | 856,260 |
| 2016-06-07 | 2016-06-03 | 1.079 | 783,384 | -129,699 | 0.02% | 845,600 |
| 2016-05-24 | 2016-05-20 | 1.018 | 913,083 | +128,402 | 0.02% | 929,280 |
| 2016-05-19 | 2016-05-17 | 1.002 | 784,681 | +6,485 | 0.02% | 786,500 |
| 2016-05-16 | 2016-05-12 | 1.018 | 778,196 | -67,444 | 0.02% | 792,000 |
| 2016-05-10 | 2016-05-06 | 1.033 | 845,640 | +2,594 | 0.02% | 873,680 |
| 2016-05-06 | 2016-05-04 | 1.064 | 843,046 | -97,274 | 0.02% | 897,000 |
| 2016-05-05 | 2016-05-03 | 1.064 | 940,320 | +47,989 | 0.02% | 1,000,500 |
| 2016-05-03 | 2016-04-28 | 1.095 | 892,331 | +19,454 | 0.02% | 976,959 |
| 2016-04-29 | 2016-04-27 | 1.126 | 872,877 | -11,673 | 0.02% | 982,580 |
| 2016-04-28 | 2016-04-26 | 1.126 | 884,550 | -29,830 | 0.02% | 995,721 |
| 2016-04-26 | 2016-04-22 | 1.141 | 914,380 | +11,673 | 0.02% | 1,043,400 |
| 2016-04-25 | 2016-04-21 | 1.079 | 902,707 | +16,861 | 0.02% | 974,400 |
| 2016-04-21 | 2016-04-19 | 1.079 | 885,846 | +2,593 | 0.02% | 956,199 |
| 2016-04-19 | 2016-04-15 | 1.079 | 883,253 | +3,891 | 0.02% | 953,401 |
| 2016-04-11 | 2016-04-07 | 0.971 | 879,362 | +5,188 | 0.02% | 854,280 |
| 2016-04-05 | 2016-03-31 | 0.956 | 874,174 | -2,594 | 0.02% | 835,760 |
| 2016-04-01 | 2016-03-30 | 1.002 | 876,768 | +47,989 | 0.02% | 878,800 |
| 2016-03-31 | 2016-03-29 | 1.033 | 828,779 | +1,297 | 0.02% | 856,260 |
| 2016-03-22 | 2016-03-18 | 1.110 | 827,482 | -129,699 | 0.02% | 918,720 |
| 2016-03-18 | 2016-03-16 | 1.064 | 957,181 | -455,245 | 0.02% | 1,018,440 |
| 2016-03-15 | 2016-03-11 | 1.126 | 1,412,426 | +6,485 | 0.03% | 1,589,940 |
| 2016-03-11 | 2016-03-09 | 1.126 | 1,405,941 | +33,722 | 0.03% | 1,582,640 |
| 2016-03-10 | 2016-03-08 | 1.157 | 1,372,219 | +19,455 | 0.03% | 1,587,000 |
| 2016-03-09 | 2016-03-07 | 1.141 | 1,352,764 | +220,489 | 0.03% | 1,543,640 |
| 2016-03-08 | 2016-03-04 | 1.157 | 1,132,275 | +3,891 | 0.02% | 1,309,500 |
| 2016-03-07 | 2016-03-03 | 1.126 | 1,128,384 | +9,079 | 0.02% | 1,270,200 |
| 2016-03-04 | 2016-03-02 | 1.079 | 1,119,305 | -42,801 | 0.02% | 1,208,200 |
| 2016-03-03 | 2016-03-01 | 0.987 | 1,162,106 | +120,620 | 0.02% | 1,146,880 |
| 2016-03-02 | 2016-02-29 | 0.956 | 1,041,486 | +2,594 | 0.02% | 995,720 |
| 2016-03-01 | 2016-02-26 | 1.033 | 1,038,892 | +103,760 | 0.02% | 1,073,340 |
| 2016-02-29 | 2016-02-25 | 0.971 | 935,132 | +127,105 | 0.02% | 908,460 |
| 2016-02-26 | 2016-02-24 | 1.033 | 808,027 | +105,057 | 0.02% | 834,820 |
| 2016-02-23 | 2016-02-19 | 0.971 | 702,970 | +32,424 | 0.01% | 682,920 |
| 2016-02-16 | 2016-02-12 | 0.879 | 670,546 | -5,188 | 0.01% | 589,380 |
| 2016-02-05 | 2016-02-03 | 0.879 | 675,734 | -44,097 | 0.01% | 593,940 |
| 2016-02-04 | 2016-02-02 | 0.894 | 719,831 | -24,643 | 0.01% | 643,800 |
| 2016-02-02 | 2016-01-29 | 0.910 | 744,474 | +38,910 | 0.01% | 677,320 |
| 2016-02-01 | 2016-01-28 | 0.879 | 705,564 | +10,376 | 0.01% | 620,160 |
| 2016-01-29 | 2016-01-27 | 0.864 | 695,188 | +18,157 | 0.01% | 600,320 |
| 2016-01-28 | 2016-01-26 | 0.817 | 677,031 | -42,800 | 0.01% | 553,320 |
| 2016-01-27 | 2016-01-25 | 0.864 | 719,831 | +24,643 | 0.01% | 621,600 |
| 2016-01-26 | 2016-01-22 | 0.833 | 695,188 | +19,454 | 0.01% | 578,880 |
| 2016-01-25 | 2016-01-21 | 0.802 | 675,734 | -33,721 | 0.01% | 541,840 |
| 2016-01-22 | 2016-01-20 | 0.864 | 709,455 | +7,782 | 0.01% | 612,640 |
| 2016-01-21 | 2016-01-19 | 0.910 | 701,673 | -14,267 | 0.01% | 638,380 |
| 2016-01-20 | 2016-01-18 | 0.941 | 715,940 | +2,594 | 0.01% | 673,440 |
| 2016-01-14 | 2016-01-12 | 0.987 | 713,346 | +16,861 | 0.01% | 704,000 |
| 2016-01-13 | 2016-01-11 | 0.987 | 696,485 | -99,869 | 0.01% | 687,360 |
| 2016-01-12 | 2016-01-08 | 1.018 | 796,354 | +102,463 | 0.02% | 810,480 |
| 2016-01-11 | 2016-01-07 | 1.049 | 693,891 | +6,484 | 0.01% | 727,600 |
| 2016-01-08 | 2016-01-06 | 1.187 | 687,407 | +194,550 | 0.01% | 816,201 |
| 2016-01-06 | 2016-01-04 | 1.187 | 492,857 | -12,970 | 0.01% | 585,199 |
| 2016-01-04 | 2015-12-29 | 1.280 | 505,827 | -142,670 | 0.01% | 647,399 |
| 2015-12-30 | 2015-12-28 | 1.264 | 648,497 | -12,970 | 0.01% | 820,000 |
| 2015-12-29 | 2015-12-24 | 1.280 | 661,467 | -71,334 | 0.01% | 846,600 |
| 2015-12-22 | 2015-12-18 | 1.203 | 732,801 | -97,275 | 0.01% | 881,400 |
| 2015-12-21 | 2015-12-17 | 1.280 | 830,076 | +112,839 | 0.02% | 1,062,400 |
| 2015-12-18 | 2015-12-16 | 1.264 | 717,237 | +40,206 | 0.01% | 906,920 |
| 2015-12-17 | 2015-12-15 | 1.249 | 677,031 | +142,670 | 0.01% | 845,641 |
| 2015-12-16 | 2015-12-14 | 1.218 | 534,361 | -1,297 | 0.01% | 650,960 |
| 2015-12-15 | 2015-12-11 | 1.172 | 535,658 | +15,564 | 0.01% | 627,760 |
| 2015-12-14 | 2015-12-10 | 1.187 | 520,094 | +33,721 | 0.01% | 617,540 |
| 2015-12-11 | 2015-12-09 | 1.203 | 486,373 | -19,454 | 0.01% | 585,001 |
| 2015-12-09 | 2015-12-07 | 1.264 | 505,827 | +35,018 | 0.01% | 639,599 |
| 2015-12-08 | 2015-12-04 | 1.311 | 470,809 | +9,079 | 0.01% | 617,101 |
| 2015-12-07 | 2015-12-03 | 1.311 | 461,730 | +12,970 | 0.01% | 605,200 |
| 2015-12-04 | 2015-12-02 | 1.357 | 448,760 | -10,376 | 0.01% | 608,960 |
| 2015-12-03 | 2015-12-01 | 1.388 | 459,136 | +36,316 | 0.01% | 637,200 |
| 2015-12-02 | 2015-11-30 | 1.357 | 422,820 | -18,158 | 0.01% | 573,760 |
| 2015-12-01 | 2015-11-27 | 1.342 | 440,978 | +11,673 | 0.01% | 591,600 |
| 2015-11-30 | 2015-11-26 | 1.388 | 429,305 | +25,940 | 0.01% | 595,800 |
| 2015-11-27 | 2015-11-25 | 1.388 | 403,365 | +6,485 | 0.01% | 559,800 |
| 2015-11-26 | 2015-11-24 | 1.388 | 396,880 | +16,861 | 0.01% | 550,800 |
| 2015-11-25 | 2015-11-23 | 1.388 | 380,019 | -15,564 | 0.01% | 527,400 |
| 2015-11-20 | 2015-11-18 | 1.480 | 395,583 | +25,940 | 0.01% | 585,600 |
| 2015-11-19 | 2015-11-17 | 1.542 | 369,643 | +77,819 | 0.01% | 570,000 |
| 2015-11-18 | 2015-11-16 | 1.573 | 291,824 | +3,891 | 0.01% | 459,001 |
| 2015-11-17 | 2015-11-13 | 1.604 | 287,933 | -5,188 | 0.01% | 461,761 |
| 2015-11-16 | 2015-11-12 | 1.681 | 293,121 | +7,782 | 0.01% | 492,681 |
| 2015-11-12 | 2015-11-10 | 1.742 | 285,339 | -19,454 | 0.01% | 497,201 |
| 2015-11-11 | 2015-11-09 | 1.727 | 304,793 | -6,485 | 0.01% | 526,399 |
| 2015-11-10 | 2015-11-06 | 1.742 | 311,278 | +23,345 | 0.01% | 542,399 |
| 2015-11-09 | 2015-11-05 | 1.773 | 287,933 | +18,158 | 0.01% | 510,601 |
| 2015-11-06 | 2015-11-04 | 1.820 | 269,775 | -14,267 | 0.01% | 490,881 |
| 2015-11-05 | 2015-11-03 | 1.758 | 284,042 | -15,563 | 0.01% | 499,321 |
| 2015-11-04 | 2015-11-02 | 1.758 | 299,605 | +24,642 | 0.01% | 526,679 |
| 2015-11-03 | 2015-10-30 | 1.804 | 274,963 | +7,782 | 0.01% | 496,081 |
| 2015-10-30 | 2015-10-28 | 1.789 | 267,181 | +9,079 | 0.01% | 477,921 |
| 2015-10-29 | 2015-10-27 | 1.835 | 258,102 | +5,188 | 0.01% | 473,621 |
| 2015-10-28 | 2015-10-26 | 1.866 | 252,914 | -10,376 | 0.00% | 471,901 |
| 2015-10-27 | 2015-10-23 | 1.881 | 263,290 | -62,255 | 0.01% | 495,321 |
| 2015-10-26 | 2015-10-22 | 1.850 | 325,545 | +41,503 | 0.01% | 602,399 |
| 2015-10-23 | 2015-10-20 | 1.881 | 284,042 | +11,673 | 0.01% | 534,361 |
| 2015-10-22 | 2015-10-19 | 1.897 | 272,369 | +5,188 | 0.01% | 516,601 |
| 2015-10-20 | 2015-10-16 | 1.928 | 267,181 | +42,801 | 0.01% | 515,001 |
| 2015-10-19 | 2015-10-15 | 2.005 | 224,380 | +24,643 | 0.00% | 449,800 |
| 2015-10-16 | 2015-10-14 | 1.943 | 199,737 | +5,188 | 0.00% | 388,080 |
| 2015-10-14 | 2015-10-12 | 2.082 | 194,549 | -47,989 | 0.00% | 405,000 |
| 2015-10-13 | 2015-10-09 | 2.005 | 242,538 | -2,594 | 0.00% | 486,200 |
| 2015-10-12 | 2015-10-08 | 2.020 | 245,132 | +2,594 | 0.00% | 495,180 |
| 2015-10-09 | 2015-10-07 | 2.082 | 242,538 | -42,801 | 0.00% | 504,900 |
| 2015-10-08 | 2015-10-06 | 2.035 | 285,339 | +154,343 | 0.01% | 580,801 |
| 2015-09-25 | 2015-09-23 | 1.804 | 130,996 | +1,297 | 0.00% | 236,339 |
| 2015-09-24 | 2015-09-22 | 1.897 | 129,699 | +1,297 | 0.00% | 245,999 |
| 2015-09-22 | 2015-09-18 | 1.866 | 128,402 | +6,485 | 0.00% | 239,579 |
| 2015-09-21 | 2015-09-17 | 1.866 | 121,917 | +19,455 | 0.00% | 227,479 |
| 2015-09-01 | 2015-08-28 | 1.943 | 102,462 | +32,424 | 0.00% | 199,079 |
| 2015-08-31 | 2015-08-27 | 1.974 | 70,038 | +3,891 | 0.00% | 138,241 |
| 2015-08-28 | 2015-08-26 | 1.881 | 66,147 | -28,534 | 0.00% | 124,441 |
| 2015-08-27 | 2015-08-25 | 1.866 | 94,681 | -16,860 | 0.00% | 176,661 |
| 2015-08-26 | 2015-08-24 | 1.881 | 111,541 | -18,158 | 0.00% | 209,839 |
| 2015-08-25 | 2015-08-21 | 2.035 | 129,699 | +23,346 | 0.00% | 263,999 |
| 2015-08-24 | 2015-08-20 | 2.174 | 106,353 | +11,672 | 0.00% | 231,239 |
| 2015-08-21 | 2015-08-19 | 2.267 | 94,681 | +23,346 | 0.00% | 214,621 |
| 2015-08-19 | 2015-08-17 | 2.452 | 71,335 | -31,127 | 0.00% | 174,901 |
| 2015-08-18 | 2015-08-14 | 2.591 | 102,462 | -46,692 | 0.00% | 265,439 |
| 2015-08-17 | 2015-08-13 | 2.236 | 149,154 | -1,297 | 0.00% | 333,499 |
| 2015-08-14 | 2015-08-12 | 2.190 | 150,451 | +1,297 | 0.00% | 329,439 |
| 2015-08-13 | 2015-08-11 | 2.236 | 149,154 | +38,910 | 0.00% | 333,499 |
| 2015-08-12 | 2015-08-10 | 2.344 | 110,244 | -2,594 | 0.00% | 258,399 |
| 2015-08-11 | 2015-08-07 | 2.097 | 112,838 | +1,297 | 0.00% | 236,639 |
| 2015-08-07 | 2015-08-05 | 2.159 | 111,541 | -3,891 | 0.00% | 240,799 |
| 2015-08-06 | 2015-08-04 | 2.205 | 115,432 | +29,830 | 0.00% | 254,539 |
| 2015-08-05 | 2015-08-03 | 2.267 | 85,602 | -28,533 | 0.00% | 194,041 |
| 2015-08-04 | 2015-07-31 | 2.313 | 114,135 | -6,485 | 0.00% | 263,999 |
| 2015-07-29 | 2015-07-27 | 2.452 | 120,620 | +6,485 | 0.00% | 295,739 |
| 2015-07-28 | 2015-07-24 | 2.668 | 114,135 | -11,673 | 0.00% | 304,479 |
| 2015-07-23 | 2015-07-21 | 2.529 | 125,808 | +1,297 | 0.00% | 318,159 |
| 2015-07-22 | 2015-07-20 | 2.514 | 124,511 | +51,879 | 0.00% | 312,959 |
| 2015-07-21 | 2015-07-17 | 2.529 | 72,632 | +14,267 | 0.00% | 183,681 |
| 2015-07-20 | 2015-07-16 | 2.467 | 58,365 | +3,891 | 0.00% | 144,001 |
| 2015-07-17 | 2015-07-15 | 2.483 | 54,474 | -285,338 | 0.00% | 135,241 |
| 2015-07-16 | 2015-07-14 | 2.591 | 339,812 | +264,586 | 0.01% | 880,319 |
| 2015-07-15 | 2015-07-13 | 2.652 | 75,226 | +16,861 | 0.00% | 199,521 |
| 2015-07-14 | 2015-07-10 | 2.652 | 58,365 | -465,620 | 0.00% | 154,801 |
| 2015-07-13 | 2015-07-09 | 2.452 | 523,985 | +491,560 | 0.01% | 1,284,719 |
| 2015-07-10 | 2015-07-08 | 2.113 | 32,425 | -1,297 | 0.00% | 68,500 |
| 2015-07-09 | 2015-07-07 | 2.359 | 33,722 | +12,970 | 0.00% | 79,560 |
| 2015-07-08 | 2015-07-06 | 2.683 | 20,752 | -31,128 | 0.00% | 55,680 |
| 2015-07-07 | 2015-07-03 | 2.729 | 51,880 | -6,485 | 0.00% | 141,601 |
| 2015-07-06 | 2015-07-02 | 3.053 | 58,365 | +3,891 | 0.00% | 178,201 |
| 2015-07-03 | 2015-06-30 | 3.300 | 54,474 | -18,158 | 0.00% | 179,761 |
| 2015-07-02 | 2015-06-29 | 3.285 | 72,632 | +20,752 | 0.00% | 238,561 |
| 2015-06-30 | 2015-06-26 | 3.578 | 51,880 | -128,402 | 0.00% | 185,601 |
| 2015-06-26 | 2015-06-24 | 3.763 | 180,282 | +14,267 | 0.00% | 678,320 |
| 2015-06-24 | 2015-06-22 | 3.701 | 166,015 | -29,831 | 0.00% | 614,399 |
| 2015-06-23 | 2015-06-19 | 3.562 | 195,846 | +24,643 | 0.00% | 697,620 |
| 2015-06-19 | 2015-06-17 | 3.500 | 171,203 | +1,297 | 0.00% | 599,280 |
| 2015-06-18 | 2015-06-16 | 3.500 | 169,906 | +2,594 | 0.00% | 594,740 |
| 2015-06-16 | 2015-06-12 | 3.732 | 167,312 | -18,158 | 0.00% | 624,359 |
| 2015-06-15 | 2015-06-11 | 3.701 | 185,470 | +114,135 | 0.00% | 686,400 |
| 2015-06-12 | 2015-06-10 | 3.608 | 71,335 | -151,748 | 0.00% | 257,401 |
| 2015-06-11 | 2015-06-09 | 2.776 | 223,083 | -14,267 | 0.00% | 619,200 |
| 2015-06-09 | 2015-06-05 | 2.992 | 237,350 | +3,891 | 0.00% | 710,041 |
| 2015-06-05 | 2015-06-03 | 3.022 | 233,459 | -1,297 | 0.00% | 705,601 |
| 2015-06-04 | 2015-06-02 | 2.899 | 234,756 | +11,673 | 0.00% | 680,561 |
| 2015-06-03 | 2015-06-01 | 3.084 | 223,083 | +3,891 | 0.00% | 688,000 |
| 2015-06-02 | 2015-05-29 | 3.146 | 219,192 | -2,594 | 0.00% | 689,520 |
| 2015-05-29 | 2015-05-27 | 3.053 | 221,786 | -31,128 | 0.00% | 677,160 |
| 2015-05-27 | 2015-05-22 | 2.914 | 252,914 | -9,079 | 0.00% | 737,101 |
| 2015-05-26 | 2015-05-21 | 2.837 | 261,993 | +12,970 | 0.01% | 743,361 |
| 2015-05-22 | 2015-05-20 | 2.899 | 249,023 | +1,297 | 0.00% | 721,921 |
| 2015-05-21 | 2015-05-19 | 2.945 | 247,726 | -15,564 | 0.00% | 729,621 |
| 2015-05-20 | 2015-05-18 | 2.945 | 263,290 | +12,970 | 0.01% | 775,461 |
| 2015-05-19 | 2015-05-15 | 3.084 | 250,320 | -1,297 | 0.00% | 772,001 |
| 2015-05-18 | 2015-05-14 | 2.837 | 251,617 | +3,891 | 0.00% | 713,921 |
| 2015-05-15 | 2015-05-13 | 2.806 | 247,726 | +18,158 | 0.00% | 695,241 |
| 2015-05-14 | 2015-05-12 | 2.760 | 229,568 | -129,699 | 0.00% | 633,660 |
| 2015-05-13 | 2015-05-11 | 2.745 | 359,267 | +207,519 | 0.01% | 986,120 |
| 2015-05-12 | 2015-05-08 | 2.884 | 151,748 | -199,737 | 0.00% | 437,579 |
| 2015-05-11 | 2015-05-07 | 2.791 | 351,485 | -24,643 | 0.01% | 981,019 |
| 2015-05-08 | 2015-05-06 | 2.714 | 376,128 | +29,831 | 0.01% | 1,020,800 |
| 2015-05-07 | 2015-05-05 | 2.560 | 346,297 | +108,947 | 0.01% | 886,439 |
| 2015-05-06 | 2015-05-04 | 2.760 | 237,350 | +158,233 | 0.00% | 655,141 |
| 2015-05-04 | 2015-04-29 | 2.174 | 79,117 | +1,297 | 0.00% | 172,021 |
| 2015-04-30 | 2015-04-28 | 2.113 | 77,820 | +5,188 | 0.00% | 164,401 |
| 2015-04-24 | 2015-04-22 | 2.082 | 72,632 | -38,909 | 0.00% | 151,201 |
| 2015-04-21 | 2015-04-17 | 2.005 | 111,541 | +64,849 | 0.00% | 223,599 |
| 2015-04-20 | 2015-04-16 | 2.066 | 46,692 | +1,297 | 0.00% | 96,480 |
| 2015-04-17 | 2015-04-15 | 1.989 | 45,395 | +2,594 | 0.00% | 90,300 |
| 2015-04-15 | 2015-04-13 | 2.190 | 42,801 | -1,297 | 0.00% | 93,720 |
| 2015-04-14 | 2015-04-10 | 2.190 | 44,098 | +38,910 | 0.00% | 96,560 |
| 2015-04-08 | 2015-04-01 | 1.681 | 5,188 | -11,673 | 0.00% | 8,720 |
| 2015-04-02 | 2015-03-31 | 1.665 | 16,861 | +5,188 | 0.00% | 28,080 |
| 2015-04-01 | 2015-03-30 | 1.665 | 11,673 | +6,485 | 0.00% | 19,440 |
| 2015-01-28 | 2015-01-26 | 1.588 | 5,188 | -3,891 | 0.00% | 8,240 |
| 2015-01-19 | 2015-01-15 | 1.588 | 9,079 | +3,891 | 0.00% | 14,420 |
| 2014-12-09 | 2014-12-05 | 1.681 | 5,188 | -64,850 | 0.00% | 8,720 |
| 2014-11-17 | 2014-11-13 | 1.866 | 70,038 | +5,188 | 0.00% | 130,681 |
| 2014-11-12 | 2014-11-10 | 1.696 | 64,850 | -6,485 | 0.00% | 110,001 |
| 2014-11-03 | 2014-10-30 | 1.650 | 71,335 | +6,485 | 0.00% | 117,701 |
| 2014-08-14 | 2014-08-12 | 1.928 | 64,850 | -46,691 | 0.00% | 125,001 |
| 2014-07-11 | 2014-07-09 | 1.835 | 111,541 | +46,691 | 0.00% | 204,679 |
| 2014-07-10 | 2014-07-08 | 1.912 | 64,850 | -44,097 | 0.00% | 124,001 |
| 2014-07-08 | 2014-07-04 | 1.866 | 108,947 | +44,097 | 0.00% | 203,279 |
| 2014-06-25 | 2014-06-23 | 1.943 | 64,850 | -42,800 | 0.00% | 126,001 |
| 2014-06-19 | 2014-06-17 | 1.912 | 107,650 | +42,800 | 0.00% | 205,839 |
| 2014-06-13 | 2014-06-11 | 2.035 | 64,850 | -402,068 | 0.00% | 132,001 |
| 2014-06-12 | 2014-06-10 | 1.850 | 466,918 | +173,797 | 0.01% | 864,001 |
| 2014-06-10 | 2014-06-06 | 2.051 | 293,121 | +1,297 | 0.01% | 601,161 |
| 2014-06-04 | 2014-05-30 | 2.020 | 291,824 | -116,729 | 0.01% | 589,501 |
| 2014-06-03 | 2014-05-29 | 2.020 | 408,553 | -6,485 | 0.01% | 825,300 |
| 2014-05-28 | 2014-05-26 | 2.143 | 415,038 | -175,094 | 0.01% | 889,600 |
| 2014-05-26 | 2014-05-22 | 2.190 | 590,132 | +29,831 | 0.01% | 1,292,200 |
| 2014-05-22 | 2014-05-20 | 2.298 | 560,301 | +68,740 | 0.01% | 1,287,360 |
| 2014-05-21 | 2014-05-19 | 2.128 | 491,561 | +446,166 | 0.01% | 1,046,041 |
| 2014-05-20 | 2014-05-16 | 1.943 | 45,395 | +11,673 | 0.00% | 88,200 |
| 2014-05-09 | 2014-05-07 | 1.958 | 33,722 | +33,722 | 0.00% | 66,040 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy