History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 -3,559
2024-05-02 2024-04-29 0.562 3,559 -11,567 0.00% 2,000
2023-06-20 2023-06-16 0.628 15,126 +1,872 0.00% 9,506
2022-06-21 2022-06-17 0.793 13,254 +1,028 0.00% 10,505
2021-10-07 2021-10-05 0.876 12,226 -8,630 0.00% 10,710
2020-08-26 2020-08-24 0.417 20,856 -1,438 0.00% 8,700
2020-04-24 2020-04-22 0.362 22,294 +4,315 0.00% 8,060
2019-10-09 2019-10-04 0.674 17,979 +4,315 0.00% 12,125
2019-06-25 2019-06-21 0.927 13,664 +747 0.00% 12,662
2018-06-26 2018-06-22 1.243 12,917 +384 0.00% 16,058
2017-07-28 2017-07-26 1.395 12,533 -32,980 0.00% 17,480
2017-07-20 2017-07-18 1.395 45,513 +32,980 0.00% 63,480
2017-06-27 2017-06-23 1.372 12,533 +212 0.00% 17,200
2017-05-10 2017-05-08 1.496 12,321 -1,297 0.00% 18,429
2016-01-13 2016-01-11 0.987 13,618 +1,297 0.00% 13,440
2015-05-06 2015-05-04 2.760 12,321 -5,059 0.00% 34,009
2015-04-13 2015-04-09 2.143 17,380 -32,425 0.00% 37,253
2015-02-13 2015-02-11 1.511 49,805 -36,964 0.00% 75,265
2014-09-12 2014-09-10 1.958 86,769 -12,970 0.00% 169,926
2014-07-31 2014-07-29 1.866 99,739 +15,564 0.00% 186,098
2014-05-23 2014-05-21 2.298 84,175 -12,970 0.00% 193,402
2014-05-21 2014-05-19 2.128 97,145 -19,455 0.00% 206,724
2014-05-20 2014-05-16 1.943 116,600 +19,455 0.00% 226,549
2013-09-13 2013-09-11 1.758 97,145 +12,970 0.00% 170,772
2013-09-09 2013-09-05 1.650 84,175 +12,970 0.00% 138,886
2011-08-05 2011-08-03 2.113 71,205 -19,455 0.00% 150,426
2011-07-13 2011-07-11 2.251 90,660 +19,455 0.00% 204,108
2011-06-20 2011-06-16 2.082 71,205 +16,731 0.00% 148,230
2011-06-09 2011-06-07 2.190 54,474 -5,188 0.00% 119,281
2011-05-18 2011-05-16 2.558 59,662 +2,112 0.00% 152,602
2011-04-26 2011-04-20 3.069 57,550 +6,255 0.00% 176,640
2011-04-18 2011-04-14 3.149 51,295 +2,503 0.00% 161,541
2011-03-23 2011-03-21 2.734 48,792 -2,503 0.00% 133,379
2011-01-06 2011-01-04 2.957 51,295 -12,510 0.00% 151,701
2010-12-13 2010-12-09 2.830 63,805 -12,511 0.00% 180,539
2010-10-08 2010-10-06 3.581 76,316 -18,767 0.00% 273,279
2010-10-07 2010-10-05 3.453 95,083 +18,767 0.00% 328,321
2010-08-19 2010-08-17 2.766 76,316 -31,278 0.00% 211,059
2010-08-12 2010-08-10 2.686 107,594 +12,511 0.00% 288,961
2010-08-11 2010-08-09 2.766 95,083 +25,022 0.00% 262,961
2010-07-28 2010-07-26 2.718 70,061 +6,256 0.00% 190,400
2010-03-19 2010-03-17 3.437 63,805 -6,256 0.00% 219,298
2010-01-12 2010-01-08 3.789 70,061 -12,511 0.00% 265,440
2009-12-08 2009-12-04 3.901 82,572 +6,256 0.00% 322,081
2009-11-30 2009-11-26 3.757 76,316 +12,511 0.00% 286,699
2009-08-14 2009-08-12 3.757 63,805 +3,753 0.00% 239,698
2009-08-06 2009-08-04 4.284 60,052 -5,005 0.00% 257,279
2009-07-30 2009-07-28 4.204 65,057 -1,251 0.00% 273,522
2009-07-23 2009-07-21 3.741 66,308 +3,754 0.00% 248,041
2009-06-03 2009-06-01 4.013 62,554 -6,256 0.00% 250,998
2009-06-02 2009-05-29 3.549 68,810 +6,256 0.00% 244,201
2009-05-26 2009-05-22 3.197 62,554 -6,256 0.00% 199,999
2009-05-12 2009-05-08 2.542 68,810 -12,511 0.00% 174,900
2009-05-11 2009-05-07 2.398 81,321 +12,511 0.00% 195,001
2009-04-20 2009-04-16 1.998 68,810 -18,766 0.00% 137,500
2009-04-17 2009-04-15 1.998 87,576 +18,766 0.00% 175,000
2009-04-14 2009-04-08 1.551 68,810 -12,511 0.00% 106,700
2009-03-30 2009-03-26 1.663 81,321 -31,277 0.00% 135,201
2009-03-23 2009-03-19 1.551 112,598 -12,511 0.00% 174,600
2009-03-19 2009-03-17 1.471 125,109 -6,255 0.00% 184,000
2009-03-18 2009-03-16 1.423 131,364 -6,256 0.00% 186,900
2009-03-09 2009-03-05 1.327 137,620 +25,022 0.00% 182,600
2009-02-17 2009-02-13 1.439 112,598 +12,511 0.00% 162,000
2009-01-14 2009-01-12 1.551 100,087 -6,255 0.00% 155,200
2008-12-22 2008-12-18 1.615 106,342 +6,255 0.00% 171,699
2008-12-16 2008-12-12 1.487 100,087 -6,255 0.00% 148,800
2008-12-12 2008-12-10 1.471 106,342 -12,511 0.00% 156,399
2008-12-01 2008-11-27 0.911 118,853 +6,255 0.00% 108,300
2008-11-26 2008-11-24 0.815 112,598 +31,277 0.00% 91,800
2008-11-18 2008-11-14 1.167 81,321 +12,511 0.00% 94,900
2008-11-13 2008-11-11 1.247 68,810 -12,511 0.00% 85,800
2008-11-06 2008-11-04 1.167 81,321 +12,511 0.00% 94,900
2008-10-24 2008-10-22 0.975 68,810 -62,554 0.00% 67,100
2008-08-15 2008-08-13 3.101 131,364 +6,255 0.00% 407,399
2008-08-12 2008-08-08 3.565 125,109 +2,502 0.00% 446,001
2008-07-25 2008-07-23 4.844 122,607 +2,503 0.00% 593,882
2008-06-16 2008-06-12 5.883 120,104 +12,510 0.00% 706,558
2008-06-13 2008-06-11 6.293 107,594 -12,510 0.00% 677,114
2008-06-12 2008-06-10 6.506 120,104 +2,644 0.00% 781,364
2008-06-02 2008-05-29 7.029 117,460 -2,447 0.00% 825,603
2008-05-29 2008-05-27 6.980 119,907 +6,118 0.00% 836,923
2008-05-28 2008-05-26 6.947 113,789 -6,118 0.00% 790,501
2008-05-23 2008-05-21 7.111 119,907 -6,117 0.00% 852,603
2008-05-16 2008-05-14 6.963 126,024 -12,236 0.00% 877,558
2008-05-08 2008-05-06 6.375 138,260 +2,447 0.00% 881,402
2008-04-25 2008-04-23 5.852 135,813 -6,117 0.00% 794,762
2008-04-16 2008-04-14 4.691 141,930 -12,236 0.00% 665,839
2008-04-11 2008-04-09 4.773 154,166 +18,353 0.00% 735,842
2008-04-10 2008-04-08 5.002 135,813 -12,235 0.00% 679,322
2008-04-01 2008-03-28 4.740 148,048 +12,235 0.00% 701,800
2008-03-04 2008-02-29 5.819 135,813 -12,235 0.00% 790,322
2008-02-26 2008-02-22 5.312 148,048 +12,235 0.00% 786,500
2008-01-07 2008-01-03 7.241 135,813 +12,236 0.00% 983,463
2007-12-03 2007-11-29 7.797 123,577 -6,118 0.00% 963,538
2007-11-22 2007-11-20 7.405 129,695 -6,118 0.00% 960,361
2007-11-19 2007-11-15 7.601 135,813 +6,118 0.00% 1,032,303
2007-11-13 2007-11-09 7.813 129,695 +48,942 0.00% 1,013,361
2007-11-12 2007-11-08 7.879 80,753 +61,176 0.00% 636,237
2007-11-06 2007-11-02 7.797 19,577 -61,176 0.00% 152,643
2007-10-30 2007-10-26 8.255 80,753 +61,176 0.00% 666,596
2007-10-29 2007-10-25 8.059 19,577 -2,447 0.00% 157,763
2007-10-26 2007-10-24 8.091 22,024 +2,447 0.00% 178,203
2007-10-08 2007-10-04 8.680 19,577 -61,176 0.00% 169,924
2007-10-05 2007-10-03 9.285 80,753 +1,223 0.00% 749,756
2007-09-21 2007-09-19 8.876 79,530 -12,235 0.00% 705,901
2007-09-07 2007-09-05 8.712 91,765 -2,447 0.00% 799,498
2007-08-27 2007-08-23 8.271 94,212 +55,059 0.00% 779,237
2007-08-22 2007-08-20 7.764 39,153 -15,906 0.00% 303,999
2007-08-21 2007-08-17 7.290 55,059 +18,353 0.00% 401,399
2007-08-20 2007-08-16 7.617 36,706 +6,118 0.00% 279,599
2007-08-14 2007-08-10 8.418 30,588 -6,118 0.00% 257,496
2007-08-13 2007-08-09 8.745 36,706 +6,118 0.00% 320,999
2007-08-01 2007-07-30 9.268 30,588 -12,236 0.00% 283,496
2007-07-23 2007-07-19 9.464 42,824 +12,236 0.00% 405,302
2007-07-20 2007-07-18 9.742 30,588 +6,117 0.00% 297,996
2007-07-19 2007-07-17 10.020 24,471 -7,341 0.00% 245,203
2007-07-09 2007-07-05 9.513 31,812 -8,565 0.00% 302,640
2007-07-06 2007-07-04 8.582 40,377 +7,342 0.00% 346,502
2007-06-26 2007-06-22 8.108 33,035 0.00% 267,836

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top