History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 168,000 | +0 | 0.00% | 72,240 |
| 2025-10-13 | 2025-10-09 | 0.430 | 168,000 | +0 | 0.00% | 72,240 |
| 2025-10-10 | 2025-10-08 | 0.420 | 168,000 | +0 | 0.00% | 70,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 168,000 | +0 | 0.00% | 70,560 |
| 2025-10-08 | 2025-10-03 | 0.425 | 168,000 | +0 | 0.00% | 71,400 |
| 2025-10-06 | 2025-10-02 | 0.420 | 168,000 | +0 | 0.00% | 70,560 |
| 2025-10-03 | 2025-09-30 | 0.395 | 168,000 | +0 | 0.00% | 66,360 |
| 2025-10-02 | 2025-09-29 | 0.395 | 168,000 | +0 | 0.00% | 66,360 |
| 2025-09-30 | 2025-09-26 | 0.385 | 168,000 | +0 | 0.00% | 64,680 |
| 2025-09-29 | 2025-09-25 | 0.385 | 168,000 | +0 | 0.00% | 64,680 |
| 2025-09-26 | 2025-09-24 | 0.380 | 168,000 | +0 | 0.00% | 63,840 |
| 2025-09-25 | 2025-09-23 | 0.385 | 168,000 | +0 | 0.00% | 64,680 |
| 2025-09-24 | 2025-09-22 | 0.385 | 168,000 | +0 | 0.00% | 64,680 |
| 2025-09-23 | 2025-09-19 | 0.380 | 168,000 | +0 | 0.00% | 63,840 |
| 2025-09-22 | 2025-09-18 | 0.385 | 168,000 | +8,000 | 0.00% | 64,680 |
| 2025-09-12 | 2025-09-10 | 0.390 | 160,000 | +4,000 | 0.00% | 62,400 |
| 2025-09-01 | 2025-08-28 | 0.395 | 156,000 | +14,000 | 0.00% | 61,620 |
| 2025-08-14 | 2025-08-12 | 0.410 | 142,000 | +6,000 | 0.00% | 58,220 |
| 2025-08-04 | 2025-07-31 | 0.405 | 136,000 | +2,000 | 0.00% | 55,080 |
| 2025-07-24 | 2025-07-22 | 0.425 | 134,000 | +28,000 | 0.00% | 56,950 |
| 2025-07-15 | 2025-07-11 | 0.395 | 106,000 | +2,000 | 0.00% | 41,870 |
| 2025-06-18 | 2025-06-16 | 0.448 | 104,000 | +6,438 | 0.00% | 46,562 |
| 2025-03-25 | 2025-03-21 | 0.389 | 97,562 | -1,819,905 | 0.00% | 37,960 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,917,467 | +15,010 | 0.03% | 766,500 |
| 2025-03-17 | 2025-03-13 | 0.368 | 1,902,457 | +3,752 | 0.03% | 699,660 |
| 2025-03-14 | 2025-03-12 | 0.373 | 1,898,705 | +1,876 | 0.03% | 708,400 |
| 2025-02-27 | 2025-02-25 | 0.373 | 1,896,829 | +1,896,829 | 0.03% | 707,700 |
| 2024-10-10 | 2024-10-08 | 0.480 | 0 | -750,476 | ||
| 2024-10-07 | 2024-10-03 | 0.437 | 750,476 | +694,190 | 0.01% | 328,000 |
| 2024-10-04 | 2024-10-02 | 0.464 | 56,286 | -694,190 | 0.00% | 26,100 |
| 2024-10-03 | 2024-09-30 | 0.432 | 750,476 | +750,476 | 0.01% | 324,000 |
| 2024-06-21 | 2024-06-19 | 0.496 | 0 | -24,390 | ||
| 2024-06-18 | 2024-06-14 | 0.545 | 24,390 | +1,257 | 0.00% | 13,295 |
| 2024-06-17 | 2024-06-13 | 0.545 | 23,133 | -5,339 | 0.00% | 12,610 |
| 2024-05-30 | 2024-05-28 | 0.584 | 28,472 | -17,794 | 0.00% | 16,640 |
| 2024-05-06 | 2024-05-02 | 0.607 | 46,266 | -8,898 | 0.00% | 28,080 |
| 2024-04-15 | 2024-04-11 | 0.596 | 55,164 | +8,898 | 0.00% | 32,860 |
| 2024-04-11 | 2024-04-09 | 0.584 | 46,266 | -5,339 | 0.00% | 27,040 |
| 2024-04-08 | 2024-04-03 | 0.511 | 51,605 | +5,339 | 0.00% | 26,390 |
| 2024-03-08 | 2024-03-06 | 0.483 | 46,266 | +1,779 | 0.00% | 22,360 |
| 2023-07-12 | 2023-07-10 | 0.427 | 44,487 | +3,559 | 0.00% | 19,000 |
| 2023-06-20 | 2023-06-16 | 0.628 | 40,928 | +5,063 | 0.00% | 25,722 |
| 2023-06-02 | 2023-05-31 | 0.564 | 35,865 | -12,474 | 0.00% | 20,240 |
| 2023-05-30 | 2023-05-25 | 0.590 | 48,339 | -9,356 | 0.00% | 28,520 |
| 2023-05-04 | 2023-05-02 | 0.609 | 57,695 | +4,678 | 0.00% | 35,150 |
| 2023-04-12 | 2023-04-06 | 0.596 | 53,017 | -3,119 | 0.00% | 31,620 |
| 2023-04-03 | 2023-03-30 | 0.590 | 56,136 | -3,119 | 0.00% | 33,120 |
| 2023-03-31 | 2023-03-29 | 0.558 | 59,255 | +3,119 | 0.00% | 33,060 |
| 2023-03-28 | 2023-03-24 | 0.552 | 56,136 | +3,119 | 0.00% | 30,960 |
| 2023-03-22 | 2023-03-20 | 0.532 | 53,017 | -3,119 | 0.00% | 28,220 |
| 2023-02-06 | 2023-02-02 | 0.654 | 56,136 | +3,119 | 0.00% | 36,720 |
| 2023-02-03 | 2023-02-01 | 0.654 | 53,017 | +4,678 | 0.00% | 34,680 |
| 2023-01-27 | 2023-01-20 | 0.628 | 48,339 | +3,118 | 0.00% | 30,380 |
| 2023-01-13 | 2023-01-11 | 0.577 | 45,221 | -4,678 | 0.00% | 26,100 |
| 2023-01-12 | 2023-01-10 | 0.577 | 49,899 | -4,678 | 0.00% | 28,800 |
| 2023-01-11 | 2023-01-09 | 0.577 | 54,577 | +4,678 | 0.00% | 31,500 |
| 2022-12-07 | 2022-12-05 | 0.558 | 49,899 | -4,678 | 0.00% | 27,840 |
| 2022-12-05 | 2022-12-01 | 0.532 | 54,577 | +4,678 | 0.00% | 29,050 |
| 2022-11-30 | 2022-11-28 | 0.513 | 49,899 | +4,678 | 0.00% | 25,600 |
| 2022-11-29 | 2022-11-25 | 0.532 | 45,221 | +4,678 | 0.00% | 24,070 |
| 2022-11-28 | 2022-11-24 | 0.519 | 40,543 | -4,678 | 0.00% | 21,060 |
| 2022-11-25 | 2022-11-23 | 0.519 | 45,221 | -4,678 | 0.00% | 23,490 |
| 2022-11-08 | 2022-11-04 | 0.481 | 49,899 | +9,356 | 0.00% | 24,000 |
| 2022-10-24 | 2022-10-20 | 0.494 | 40,543 | -3,118 | 0.00% | 20,020 |
| 2022-10-14 | 2022-10-12 | 0.526 | 43,661 | -9,356 | 0.00% | 22,960 |
| 2022-10-06 | 2022-10-03 | 0.526 | 53,017 | -10,916 | 0.00% | 27,880 |
| 2022-10-05 | 2022-09-30 | 0.532 | 63,933 | -4,678 | 0.00% | 34,030 |
| 2022-09-30 | 2022-09-28 | 0.526 | 68,611 | -7,797 | 0.00% | 36,080 |
| 2022-09-29 | 2022-09-27 | 0.545 | 76,408 | -4,678 | 0.00% | 41,650 |
| 2022-09-28 | 2022-09-26 | 0.545 | 81,086 | -15,593 | 0.00% | 44,200 |
| 2022-09-27 | 2022-09-23 | 0.571 | 96,679 | -6,237 | 0.00% | 55,180 |
| 2022-09-26 | 2022-09-22 | 0.577 | 102,916 | -7,797 | 0.00% | 59,400 |
| 2022-09-19 | 2022-09-15 | 0.609 | 110,713 | -3,119 | 0.00% | 67,450 |
| 2022-09-06 | 2022-09-02 | 0.635 | 113,832 | -1,559 | 0.00% | 72,270 |
| 2022-08-31 | 2022-08-29 | 0.654 | 115,391 | +1,559 | 0.00% | 75,480 |
| 2022-08-29 | 2022-08-25 | 0.641 | 113,832 | -3,118 | 0.00% | 73,000 |
| 2022-08-23 | 2022-08-19 | 0.616 | 116,950 | +4,678 | 0.00% | 72,000 |
| 2022-08-19 | 2022-08-17 | 0.609 | 112,272 | +1,559 | 0.00% | 68,400 |
| 2022-08-18 | 2022-08-16 | 0.603 | 110,713 | -1,559 | 0.00% | 66,740 |
| 2022-08-15 | 2022-08-11 | 0.609 | 112,272 | +1,559 | 0.00% | 68,400 |
| 2022-08-12 | 2022-08-10 | 0.603 | 110,713 | +3,119 | 0.00% | 66,740 |
| 2022-08-11 | 2022-08-09 | 0.616 | 107,594 | +1,559 | 0.00% | 66,240 |
| 2022-08-08 | 2022-08-04 | 0.609 | 106,035 | +3,119 | 0.00% | 64,600 |
| 2022-08-04 | 2022-08-02 | 0.596 | 102,916 | -10,916 | 0.00% | 61,380 |
| 2022-08-03 | 2022-08-01 | 0.616 | 113,832 | -3,118 | 0.00% | 70,080 |
| 2022-08-01 | 2022-07-28 | 0.635 | 116,950 | +1,559 | 0.00% | 74,250 |
| 2022-07-27 | 2022-07-25 | 0.641 | 115,391 | +1,559 | 0.00% | 74,000 |
| 2022-07-26 | 2022-07-22 | 0.667 | 113,832 | +1,560 | 0.00% | 75,920 |
| 2022-07-25 | 2022-07-21 | 0.654 | 112,272 | +1,559 | 0.00% | 73,440 |
| 2022-07-22 | 2022-07-20 | 0.654 | 110,713 | +10,915 | 0.00% | 72,420 |
| 2022-07-21 | 2022-07-19 | 0.641 | 99,798 | +6,238 | 0.00% | 64,000 |
| 2022-07-20 | 2022-07-18 | 0.641 | 93,560 | +1,559 | 0.00% | 60,000 |
| 2022-07-18 | 2022-07-14 | 0.641 | 92,001 | +6,237 | 0.00% | 59,000 |
| 2022-07-11 | 2022-07-07 | 0.641 | 85,764 | -3,118 | 0.00% | 55,000 |
| 2022-07-08 | 2022-07-06 | 0.667 | 88,882 | +1,559 | 0.00% | 59,280 |
| 2022-06-29 | 2022-06-27 | 0.680 | 87,323 | +3,119 | 0.00% | 59,360 |
| 2022-06-24 | 2022-06-22 | 0.693 | 84,204 | +3,118 | 0.00% | 58,320 |
| 2022-06-23 | 2022-06-21 | 0.693 | 81,086 | +3,119 | 0.00% | 56,160 |
| 2022-06-21 | 2022-06-17 | 0.793 | 77,967 | +14,679 | 0.00% | 61,794 |
| 2022-06-15 | 2022-06-13 | 0.876 | 63,288 | +2,877 | 0.00% | 55,440 |
| 2022-06-14 | 2022-06-10 | 0.876 | 60,411 | -8,630 | 0.00% | 52,920 |
| 2022-06-13 | 2022-06-09 | 0.876 | 69,041 | -10,069 | 0.00% | 60,480 |
| 2022-06-10 | 2022-06-08 | 0.876 | 79,110 | -1,438 | 0.00% | 69,300 |
| 2022-06-08 | 2022-06-06 | 0.834 | 80,548 | -2,877 | 0.00% | 67,200 |
| 2022-06-06 | 2022-06-01 | 0.806 | 83,425 | +1,439 | 0.00% | 67,280 |
| 2022-06-02 | 2022-05-31 | 0.793 | 81,986 | -4,315 | 0.00% | 64,980 |
| 2022-06-01 | 2022-05-30 | 0.806 | 86,301 | -4,315 | 0.00% | 69,600 |
| 2022-05-30 | 2022-05-26 | 0.765 | 90,616 | -2,877 | 0.00% | 69,300 |
| 2022-05-26 | 2022-05-24 | 0.709 | 93,493 | +1,438 | 0.00% | 66,300 |
| 2022-05-13 | 2022-05-11 | 0.709 | 92,055 | +2,877 | 0.00% | 65,280 |
| 2022-05-11 | 2022-05-06 | 0.737 | 89,178 | +1,438 | 0.00% | 65,720 |
| 2022-05-05 | 2022-05-03 | 0.779 | 87,740 | +2,877 | 0.00% | 68,320 |
| 2022-05-04 | 2022-04-29 | 0.779 | 84,863 | +2,877 | 0.00% | 66,080 |
| 2022-04-27 | 2022-04-25 | 0.751 | 81,986 | +2,876 | 0.00% | 61,560 |
| 2022-04-26 | 2022-04-22 | 0.820 | 79,110 | +2,877 | 0.00% | 64,900 |
| 2022-04-25 | 2022-04-21 | 0.793 | 76,233 | -10,068 | 0.00% | 60,420 |
| 2022-04-22 | 2022-04-20 | 0.834 | 86,301 | +7,191 | 0.00% | 72,000 |
| 2022-04-21 | 2022-04-19 | 0.806 | 79,110 | -8,630 | 0.00% | 63,800 |
| 2022-04-19 | 2022-04-13 | 0.751 | 87,740 | -2,876 | 0.00% | 65,880 |
| 2022-04-14 | 2022-04-12 | 0.765 | 90,616 | +5,753 | 0.00% | 69,300 |
| 2022-04-12 | 2022-04-08 | 0.793 | 84,863 | +4,315 | 0.00% | 67,260 |
| 2022-04-11 | 2022-04-07 | 0.751 | 80,548 | +1,438 | 0.00% | 60,480 |
| 2022-04-07 | 2022-04-04 | 0.779 | 79,110 | -7,191 | 0.00% | 61,600 |
| 2022-04-06 | 2022-04-01 | 0.765 | 86,301 | +1,438 | 0.00% | 66,000 |
| 2022-04-01 | 2022-03-30 | 0.765 | 84,863 | +1,438 | 0.00% | 64,900 |
| 2022-03-31 | 2022-03-29 | 0.737 | 83,425 | +2,877 | 0.00% | 61,480 |
| 2022-03-30 | 2022-03-28 | 0.751 | 80,548 | +4,315 | 0.00% | 60,480 |
| 2022-03-29 | 2022-03-25 | 0.765 | 76,233 | -2,877 | 0.00% | 58,300 |
| 2022-03-28 | 2022-03-24 | 0.779 | 79,110 | -1,438 | 0.00% | 61,600 |
| 2022-03-25 | 2022-03-23 | 0.723 | 80,548 | -10,068 | 0.00% | 58,240 |
| 2022-03-24 | 2022-03-22 | 0.709 | 90,616 | +2,876 | 0.00% | 64,260 |
| 2022-03-22 | 2022-03-18 | 0.681 | 87,740 | -2,876 | 0.00% | 59,780 |
| 2022-03-21 | 2022-03-17 | 0.654 | 90,616 | +4,315 | 0.00% | 59,220 |
| 2022-03-18 | 2022-03-16 | 0.640 | 86,301 | +2,876 | 0.00% | 55,200 |
| 2022-03-17 | 2022-03-15 | 0.577 | 83,425 | +2,877 | 0.00% | 48,140 |
| 2022-03-15 | 2022-03-11 | 0.695 | 80,548 | +2,877 | 0.00% | 56,000 |
| 2022-03-14 | 2022-03-10 | 0.723 | 77,671 | +8,630 | 0.00% | 56,160 |
| 2022-03-09 | 2022-03-07 | 0.806 | 69,041 | +1,438 | 0.00% | 55,680 |
| 2022-03-08 | 2022-03-04 | 0.806 | 67,603 | -1,438 | 0.00% | 54,520 |
| 2022-03-07 | 2022-03-03 | 0.848 | 69,041 | -2,877 | 0.00% | 58,560 |
| 2022-03-03 | 2022-03-01 | 0.779 | 71,918 | +5,754 | 0.00% | 56,000 |
| 2022-02-24 | 2022-02-22 | 0.793 | 66,164 | -20,137 | 0.00% | 52,440 |
| 2022-02-18 | 2022-02-16 | 0.751 | 86,301 | +2,876 | 0.00% | 64,800 |
| 2022-02-16 | 2022-02-14 | 0.765 | 83,425 | -4,315 | 0.00% | 63,800 |
| 2022-02-14 | 2022-02-10 | 0.737 | 87,740 | -10,068 | 0.00% | 64,660 |
| 2022-02-11 | 2022-02-09 | 0.765 | 97,808 | -14,384 | 0.00% | 74,800 |
| 2022-02-10 | 2022-02-08 | 0.751 | 112,192 | -4,315 | 0.00% | 84,240 |
| 2022-02-09 | 2022-02-07 | 0.737 | 116,507 | -2,876 | 0.00% | 85,860 |
| 2022-02-07 | 2022-01-31 | 0.688 | 119,383 | -1,439 | 0.00% | 82,170 |
| 2022-02-04 | 2022-01-27 | 0.667 | 120,822 | -1,438 | 0.00% | 80,640 |
| 2022-01-28 | 2022-01-26 | 0.667 | 122,260 | +2,877 | 0.00% | 81,600 |
| 2022-01-27 | 2022-01-25 | 0.660 | 119,383 | -1,439 | 0.00% | 78,850 |
| 2022-01-25 | 2022-01-21 | 0.688 | 120,822 | -2,877 | 0.00% | 83,160 |
| 2022-01-24 | 2022-01-20 | 0.695 | 123,699 | +2,877 | 0.00% | 86,000 |
| 2022-01-21 | 2022-01-19 | 0.674 | 120,822 | +2,877 | 0.00% | 81,480 |
| 2022-01-20 | 2022-01-18 | 0.667 | 117,945 | +2,877 | 0.00% | 78,720 |
| 2022-01-19 | 2022-01-17 | 0.660 | 115,068 | +4,315 | 0.00% | 76,000 |
| 2022-01-18 | 2022-01-14 | 0.660 | 110,753 | -2,877 | 0.00% | 73,150 |
| 2022-01-17 | 2022-01-13 | 0.688 | 113,630 | -1,438 | 0.00% | 78,210 |
| 2022-01-14 | 2022-01-12 | 0.688 | 115,068 | +4,315 | 0.00% | 79,200 |
| 2022-01-13 | 2022-01-11 | 0.667 | 110,753 | +1,438 | 0.00% | 73,920 |
| 2022-01-07 | 2022-01-05 | 0.674 | 109,315 | +1,438 | 0.00% | 73,720 |
| 2022-01-06 | 2022-01-04 | 0.695 | 107,877 | +2,877 | 0.00% | 75,000 |
| 2022-01-05 | 2022-01-03 | 0.709 | 105,000 | -14,383 | 0.00% | 74,460 |
| 2022-01-04 | 2021-12-31 | 0.667 | 119,383 | -1,439 | 0.00% | 79,680 |
| 2021-12-30 | 2021-12-28 | 0.654 | 120,822 | +2,877 | 0.00% | 78,960 |
| 2021-12-29 | 2021-12-24 | 0.654 | 117,945 | +10,068 | 0.00% | 77,080 |
| 2021-12-28 | 2021-12-22 | 0.647 | 107,877 | +1,439 | 0.00% | 69,750 |
| 2021-12-22 | 2021-12-20 | 0.640 | 106,438 | +8,630 | 0.00% | 68,080 |
| 2021-12-21 | 2021-12-17 | 0.695 | 97,808 | -37,397 | 0.00% | 68,000 |
| 2021-12-17 | 2021-12-15 | 0.619 | 135,205 | +5,753 | 0.00% | 83,660 |
| 2021-12-16 | 2021-12-14 | 0.633 | 129,452 | +1,438 | 0.00% | 81,900 |
| 2021-12-13 | 2021-12-09 | 0.660 | 128,014 | -4,315 | 0.00% | 84,550 |
| 2021-12-10 | 2021-12-08 | 0.654 | 132,329 | +2,877 | 0.00% | 86,480 |
| 2021-12-09 | 2021-12-07 | 0.660 | 129,452 | +2,877 | 0.00% | 85,500 |
| 2021-12-08 | 2021-12-06 | 0.619 | 126,575 | +4,315 | 0.00% | 78,320 |
| 2021-12-07 | 2021-12-03 | 0.640 | 122,260 | +2,877 | 0.00% | 78,200 |
| 2021-12-06 | 2021-12-02 | 0.647 | 119,383 | +4,315 | 0.00% | 77,190 |
| 2021-12-03 | 2021-12-01 | 0.633 | 115,068 | +5,753 | 0.00% | 72,800 |
| 2021-12-02 | 2021-11-30 | 0.640 | 109,315 | +31,644 | 0.00% | 69,920 |
| 2021-12-01 | 2021-11-29 | 0.695 | 77,671 | -4,315 | 0.00% | 54,000 |
| 2021-11-29 | 2021-11-25 | 0.723 | 81,986 | +1,438 | 0.00% | 59,280 |
| 2021-11-26 | 2021-11-24 | 0.737 | 80,548 | +1,438 | 0.00% | 59,360 |
| 2021-11-25 | 2021-11-23 | 0.737 | 79,110 | -2,876 | 0.00% | 58,300 |
| 2021-11-23 | 2021-11-19 | 0.751 | 81,986 | +2,876 | 0.00% | 61,560 |
| 2021-11-19 | 2021-11-17 | 0.779 | 79,110 | -4,315 | 0.00% | 61,600 |
| 2021-11-16 | 2021-11-12 | 0.765 | 83,425 | +4,315 | 0.00% | 63,800 |
| 2021-11-15 | 2021-11-11 | 0.737 | 79,110 | +1,439 | 0.00% | 58,300 |
| 2021-11-12 | 2021-11-10 | 0.709 | 77,671 | +2,877 | 0.00% | 55,080 |
| 2021-11-11 | 2021-11-09 | 0.723 | 74,794 | +2,876 | 0.00% | 54,080 |
| 2021-11-10 | 2021-11-08 | 0.723 | 71,918 | -1,438 | 0.00% | 52,000 |
| 2021-11-09 | 2021-11-05 | 0.723 | 73,356 | +1,438 | 0.00% | 53,040 |
| 2021-11-08 | 2021-11-04 | 0.737 | 71,918 | +2,877 | 0.00% | 53,000 |
| 2021-11-04 | 2021-11-02 | 0.709 | 69,041 | +2,877 | 0.00% | 48,960 |
| 2021-11-03 | 2021-11-01 | 0.751 | 66,164 | +2,876 | 0.00% | 49,680 |
| 2021-11-02 | 2021-10-29 | 0.765 | 63,288 | +1,439 | 0.00% | 48,400 |
| 2021-11-01 | 2021-10-28 | 0.779 | 61,849 | +4,315 | 0.00% | 48,160 |
| 2021-10-29 | 2021-10-27 | 0.793 | 57,534 | +5,753 | 0.00% | 45,600 |
| 2021-10-28 | 2021-10-26 | 0.834 | 51,781 | +2,877 | 0.00% | 43,200 |
| 2021-10-27 | 2021-10-25 | 0.848 | 48,904 | +2,877 | 0.00% | 41,480 |
| 2021-10-26 | 2021-10-22 | 0.820 | 46,027 | +2,876 | 0.00% | 37,760 |
| 2021-10-25 | 2021-10-21 | 0.862 | 43,151 | +5,754 | 0.00% | 37,200 |
| 2021-10-22 | 2021-10-20 | 0.876 | 37,397 | +2,876 | 0.00% | 32,760 |
| 2021-10-21 | 2021-10-19 | 0.946 | 34,521 | -5,753 | 0.00% | 32,640 |
| 2021-10-20 | 2021-10-18 | 0.946 | 40,274 | -1,438 | 0.00% | 38,080 |
| 2021-10-18 | 2021-10-12 | 0.834 | 41,712 | +1,438 | 0.00% | 34,800 |
| 2021-10-15 | 2021-10-11 | 0.848 | 40,274 | +4,315 | 0.00% | 34,160 |
| 2021-10-12 | 2021-10-08 | 0.862 | 35,959 | -1,438 | 0.00% | 31,000 |
| 2021-10-11 | 2021-10-07 | 0.890 | 37,397 | +4,315 | 0.00% | 33,280 |
| 2021-10-08 | 2021-10-06 | 0.904 | 33,082 | -5,754 | 0.00% | 29,900 |
| 2021-10-07 | 2021-10-05 | 0.876 | 38,836 | -4,315 | 0.00% | 34,020 |
| 2021-10-05 | 2021-09-30 | 0.751 | 43,151 | +2,877 | 0.00% | 32,400 |
| 2021-10-04 | 2021-09-29 | 0.751 | 40,274 | +1,438 | 0.00% | 30,240 |
| 2021-09-30 | 2021-09-28 | 0.793 | 38,836 | -1,438 | 0.00% | 30,780 |
| 2021-09-29 | 2021-09-27 | 0.723 | 40,274 | +2,877 | 0.00% | 29,120 |
| 2021-09-28 | 2021-09-24 | 0.806 | 37,397 | +5,753 | 0.00% | 30,160 |
| 2021-09-27 | 2021-09-23 | 0.862 | 31,644 | -8,630 | 0.00% | 27,280 |
| 2021-09-24 | 2021-09-21 | 0.834 | 40,274 | +5,753 | 0.00% | 33,600 |
| 2021-09-23 | 2021-09-20 | 0.820 | 34,521 | +5,754 | 0.00% | 28,320 |
| 2021-09-21 | 2021-09-17 | 0.862 | 28,767 | +8,630 | 0.00% | 24,800 |
| 2021-09-17 | 2021-09-15 | 0.987 | 20,137 | -37,397 | 0.00% | 19,880 |
| 2021-09-16 | 2021-09-14 | 0.834 | 57,534 | -7,192 | 0.00% | 48,000 |
| 2021-09-15 | 2021-09-13 | 0.904 | 64,726 | +8,630 | 0.00% | 58,500 |
| 2021-09-14 | 2021-09-10 | 0.779 | 56,096 | +14,384 | 0.00% | 43,680 |
| 2021-09-13 | 2021-09-09 | 0.779 | 41,712 | +8,630 | 0.00% | 32,480 |
| 2021-09-10 | 2021-09-08 | 0.723 | 33,082 | -34,521 | 0.00% | 23,920 |
| 2021-09-09 | 2021-09-07 | 0.695 | 67,603 | -7,191 | 0.00% | 47,000 |
| 2021-09-08 | 2021-09-06 | 0.667 | 74,794 | -5,754 | 0.00% | 49,920 |
| 2021-09-07 | 2021-09-03 | 0.667 | 80,548 | +1,438 | 0.00% | 53,760 |
| 2021-09-06 | 2021-09-02 | 0.654 | 79,110 | -51,780 | 0.00% | 51,700 |
| 2021-09-03 | 2021-09-01 | 0.654 | 130,890 | +23,013 | 0.00% | 85,540 |
| 2021-09-02 | 2021-08-31 | 0.674 | 107,877 | -11,506 | 0.00% | 72,750 |
| 2021-09-01 | 2021-08-30 | 0.654 | 119,383 | -18,699 | 0.00% | 78,020 |
| 2021-08-31 | 2021-08-27 | 0.612 | 138,082 | -4,315 | 0.00% | 84,480 |
| 2021-08-30 | 2021-08-26 | 0.619 | 142,397 | -5,754 | 0.00% | 88,110 |
| 2021-08-27 | 2021-08-25 | 0.584 | 148,151 | +5,754 | 0.00% | 86,520 |
| 2021-08-26 | 2021-08-24 | 0.577 | 142,397 | +5,753 | 0.00% | 82,170 |
| 2021-08-25 | 2021-08-23 | 0.577 | 136,644 | +5,754 | 0.00% | 78,850 |
| 2021-08-23 | 2021-08-19 | 0.570 | 130,890 | -11,507 | 0.00% | 74,620 |
| 2021-08-20 | 2021-08-18 | 0.612 | 142,397 | +5,753 | 0.00% | 87,120 |
| 2021-08-19 | 2021-08-17 | 0.612 | 136,644 | -10,068 | 0.00% | 83,600 |
| 2021-08-18 | 2021-08-16 | 0.660 | 146,712 | -15,822 | 0.00% | 96,900 |
| 2021-08-12 | 2021-08-10 | 0.570 | 162,534 | +5,753 | 0.00% | 92,660 |
| 2021-08-09 | 2021-08-05 | 0.570 | 156,781 | +5,754 | 0.00% | 89,380 |
| 2021-08-06 | 2021-08-04 | 0.605 | 151,027 | +5,753 | 0.00% | 91,350 |
| 2021-08-05 | 2021-08-03 | 0.591 | 145,274 | +2,877 | 0.00% | 85,850 |
| 2021-08-04 | 2021-08-02 | 0.626 | 142,397 | +54,657 | 0.00% | 89,100 |
| 2021-08-03 | 2021-07-30 | 0.598 | 87,740 | +2,877 | 0.00% | 52,460 |
| 2021-08-02 | 2021-07-29 | 0.570 | 84,863 | +5,753 | 0.00% | 48,380 |
| 2021-07-30 | 2021-07-28 | 0.542 | 79,110 | +5,754 | 0.00% | 42,900 |
| 2021-07-29 | 2021-07-27 | 0.528 | 73,356 | +5,753 | 0.00% | 38,760 |
| 2021-07-28 | 2021-07-26 | 0.577 | 67,603 | +8,630 | 0.00% | 39,010 |
| 2021-07-27 | 2021-07-23 | 0.591 | 58,973 | -10,068 | 0.00% | 34,850 |
| 2021-07-26 | 2021-07-22 | 0.577 | 69,041 | +8,630 | 0.00% | 39,840 |
| 2021-07-22 | 2021-07-20 | 0.542 | 60,411 | -5,753 | 0.00% | 32,760 |
| 2021-07-16 | 2021-07-14 | 0.514 | 66,164 | +2,876 | 0.00% | 34,040 |
| 2021-07-13 | 2021-07-09 | 0.521 | 63,288 | +2,877 | 0.00% | 33,000 |
| 2021-07-12 | 2021-07-08 | 0.508 | 60,411 | -5,753 | 0.00% | 30,660 |
| 2021-07-09 | 2021-07-07 | 0.542 | 66,164 | +2,876 | 0.00% | 35,880 |
| 2021-07-06 | 2021-07-02 | 0.549 | 63,288 | +5,754 | 0.00% | 34,760 |
| 2021-07-05 | 2021-06-30 | 0.542 | 57,534 | +2,877 | 0.00% | 31,200 |
| 2021-06-29 | 2021-06-25 | 0.563 | 54,657 | -66,165 | 0.00% | 30,780 |
| 2021-06-28 | 2021-06-24 | 0.577 | 120,822 | -66,164 | 0.00% | 69,720 |
| 2021-06-25 | 2021-06-23 | 0.619 | 186,986 | +2,877 | 0.00% | 115,700 |
| 2021-06-24 | 2021-06-22 | 0.605 | 184,109 | -15,822 | 0.00% | 111,360 |
| 2021-06-18 | 2021-06-16 | 0.556 | 199,931 | -122,260 | 0.00% | 111,200 |
| 2021-06-17 | 2021-06-15 | 0.549 | 322,191 | -116,507 | 0.01% | 176,960 |
| 2021-06-16 | 2021-06-11 | 0.535 | 438,698 | -64,726 | 0.01% | 234,850 |
| 2021-06-15 | 2021-06-10 | 0.521 | 503,424 | -143,836 | 0.01% | 262,500 |
| 2021-06-11 | 2021-06-09 | 0.514 | 647,260 | -93,493 | 0.01% | 333,000 |
| 2021-06-10 | 2021-06-08 | 0.494 | 740,753 | -1,701,573 | 0.01% | 365,650 |
| 2021-06-08 | 2021-06-04 | 0.494 | 2,442,326 | +57,534 | 0.04% | 1,205,580 |
| 2021-06-07 | 2021-06-03 | 0.501 | 2,384,792 | -2,679,655 | 0.04% | 1,193,760 |
| 2021-06-04 | 2021-06-02 | 0.487 | 5,064,447 | +148,151 | 0.09% | 2,464,700 |
| 2021-06-01 | 2021-05-28 | 0.452 | 4,916,296 | +3,039,243 | 0.09% | 2,221,700 |
| 2021-05-28 | 2021-05-26 | 0.445 | 1,877,053 | +171,164 | 0.03% | 835,200 |
| 2021-05-25 | 2021-05-21 | 0.501 | 1,705,889 | -103,561 | 0.03% | 853,920 |
| 2021-05-21 | 2021-05-18 | 0.521 | 1,809,450 | +1,737,532 | 0.03% | 943,500 |
| 2021-05-20 | 2021-05-17 | 0.501 | 71,918 | +8,630 | 0.00% | 36,000 |
| 2021-05-17 | 2021-05-13 | 0.521 | 63,288 | -5,753 | 0.00% | 33,000 |
| 2021-05-13 | 2021-05-11 | 0.570 | 69,041 | +4,315 | 0.00% | 39,360 |
| 2021-05-12 | 2021-05-10 | 0.591 | 64,726 | +2,877 | 0.00% | 38,250 |
| 2021-05-11 | 2021-05-07 | 0.535 | 61,849 | +2,876 | 0.00% | 33,110 |
| 2021-05-10 | 2021-05-06 | 0.549 | 58,973 | +2,877 | 0.00% | 32,390 |
| 2021-05-06 | 2021-05-04 | 0.549 | 56,096 | +11,507 | 0.00% | 30,810 |
| 2021-05-05 | 2021-05-03 | 0.521 | 44,589 | +5,753 | 0.00% | 23,250 |
| 2021-05-04 | 2021-04-30 | 0.542 | 38,836 | -17,260 | 0.00% | 21,060 |
| 2021-04-29 | 2021-04-27 | 0.508 | 56,096 | +5,754 | 0.00% | 28,470 |
| 2021-04-28 | 2021-04-26 | 0.487 | 50,342 | -5,754 | 0.00% | 24,500 |
| 2021-04-14 | 2021-04-12 | 0.445 | 56,096 | -51,781 | 0.00% | 24,960 |
| 2021-03-29 | 2021-03-25 | 0.473 | 107,877 | -7,191 | 0.00% | 51,000 |
| 2021-03-25 | 2021-03-23 | 0.494 | 115,068 | +2,876 | 0.00% | 56,800 |
| 2021-03-24 | 2021-03-22 | 0.514 | 112,192 | +2,877 | 0.00% | 57,720 |
| 2021-03-23 | 2021-03-19 | 0.514 | 109,315 | +5,753 | 0.00% | 56,240 |
| 2021-03-22 | 2021-03-18 | 0.528 | 103,562 | +5,754 | 0.00% | 54,720 |
| 2021-03-19 | 2021-03-17 | 0.528 | 97,808 | +4,315 | 0.00% | 51,680 |
| 2021-03-18 | 2021-03-16 | 0.535 | 93,493 | -2,877 | 0.00% | 50,050 |
| 2021-03-17 | 2021-03-15 | 0.528 | 96,370 | +5,754 | 0.00% | 50,920 |
| 2021-03-16 | 2021-03-12 | 0.528 | 90,616 | +5,753 | 0.00% | 47,880 |
| 2021-03-15 | 2021-03-11 | 0.535 | 84,863 | +5,753 | 0.00% | 45,430 |
| 2021-03-12 | 2021-03-10 | 0.528 | 79,110 | +8,631 | 0.00% | 41,800 |
| 2021-03-11 | 2021-03-09 | 0.521 | 70,479 | +5,753 | 0.00% | 36,750 |
| 2021-03-10 | 2021-03-08 | 0.521 | 64,726 | +5,753 | 0.00% | 33,750 |
| 2021-03-09 | 2021-03-05 | 0.535 | 58,973 | -2,876 | 0.00% | 31,570 |
| 2021-03-08 | 2021-03-04 | 0.542 | 61,849 | +5,753 | 0.00% | 33,540 |
| 2021-03-05 | 2021-03-03 | 0.570 | 56,096 | +5,754 | 0.00% | 31,980 |
| 2021-03-04 | 2021-03-02 | 0.549 | 50,342 | +5,753 | 0.00% | 27,650 |
| 2021-03-03 | 2021-03-01 | 0.556 | 44,589 | +5,753 | 0.00% | 24,800 |
| 2021-03-02 | 2021-02-26 | 0.556 | 38,836 | +5,754 | 0.00% | 21,600 |
| 2021-03-01 | 2021-02-25 | 0.584 | 33,082 | +5,753 | 0.00% | 19,320 |
| 2021-02-26 | 2021-02-24 | 0.549 | 27,329 | +7,192 | 0.00% | 15,010 |
| 2021-02-25 | 2021-02-23 | 0.640 | 20,137 | +8,630 | 0.00% | 12,880 |
| 2021-02-24 | 2021-02-22 | 0.647 | 11,507 | -1,438 | 0.00% | 7,440 |
| 2021-02-23 | 2021-02-19 | 0.605 | 12,945 | +4,315 | 0.00% | 7,830 |
| 2021-02-22 | 2021-02-18 | 0.584 | 8,630 | +4,315 | 0.00% | 5,040 |
| 2020-07-10 | 2020-07-08 | 0.466 | 4,315 | -11,507 | 0.00% | 2,010 |
| 2020-07-09 | 2020-07-07 | 0.473 | 15,822 | +11,507 | 0.00% | 7,480 |
| 2020-01-31 | 2020-01-29 | 0.633 | 4,315 | -14,384 | 0.00% | 2,730 |
| 2019-06-25 | 2019-06-21 | 0.927 | 18,699 | +1,023 | 0.00% | 17,328 |
| 2018-09-04 | 2018-08-31 | 1.177 | 17,676 | -24,475 | 0.00% | 20,800 |
| 2018-08-13 | 2018-08-09 | 1.250 | 42,151 | -611,862 | 0.00% | 52,701 |
| 2018-08-08 | 2018-08-06 | 1.221 | 654,013 | -135,970 | 0.01% | 798,460 |
| 2018-08-01 | 2018-07-30 | 1.294 | 789,983 | -20,395 | 0.01% | 1,022,561 |
| 2018-07-27 | 2018-07-25 | 1.294 | 810,378 | +768,227 | 0.02% | 1,048,960 |
| 2018-06-29 | 2018-06-27 | 1.206 | 42,151 | -67,984 | 0.00% | 50,841 |
| 2018-06-27 | 2018-06-25 | 1.273 | 110,135 | +67,984 | 0.00% | 140,254 |
| 2018-06-26 | 2018-06-22 | 1.243 | 42,151 | +1,255 | 0.00% | 52,400 |
| 2018-06-11 | 2018-06-07 | 1.349 | 40,896 | -65,961 | 0.00% | 55,180 |
| 2018-06-08 | 2018-06-06 | 1.364 | 106,857 | -72,558 | 0.00% | 145,799 |
| 2018-06-06 | 2018-06-04 | 1.380 | 179,415 | -72,557 | 0.00% | 247,520 |
| 2018-06-05 | 2018-06-01 | 1.364 | 251,972 | +13,192 | 0.00% | 343,799 |
| 2018-06-04 | 2018-05-31 | 1.380 | 238,780 | +65,961 | 0.00% | 329,420 |
| 2018-05-23 | 2018-05-18 | 1.364 | 172,819 | -646,421 | 0.00% | 235,800 |
| 2018-05-17 | 2018-05-15 | 1.349 | 819,240 | -118,731 | 0.02% | 1,105,380 |
| 2018-05-16 | 2018-05-14 | 1.349 | 937,971 | -675,444 | 0.02% | 1,265,580 |
| 2018-05-11 | 2018-05-09 | 1.380 | 1,613,415 | +93,665 | 0.03% | 2,225,860 |
| 2018-04-26 | 2018-04-24 | 1.349 | 1,519,750 | -65,962 | 0.03% | 2,050,560 |
| 2018-04-25 | 2018-04-23 | 1.334 | 1,585,712 | -40,896 | 0.03% | 2,115,521 |
| 2018-04-23 | 2018-04-19 | 1.380 | 1,626,608 | +807,368 | 0.03% | 2,244,061 |
| 2018-04-20 | 2018-04-18 | 1.349 | 819,240 | -32,981 | 0.02% | 1,105,380 |
| 2018-04-17 | 2018-04-13 | 1.364 | 852,221 | -26,385 | 0.02% | 1,162,800 |
| 2018-04-16 | 2018-04-12 | 1.364 | 878,606 | +32,981 | 0.02% | 1,198,801 |
| 2018-04-13 | 2018-04-11 | 1.380 | 845,625 | -65,961 | 0.02% | 1,166,620 |
| 2018-04-11 | 2018-04-09 | 1.349 | 911,586 | +175,457 | 0.02% | 1,229,980 |
| 2018-03-29 | 2018-03-27 | 1.319 | 736,129 | -39,577 | 0.01% | 970,920 |
| 2018-03-28 | 2018-03-26 | 1.273 | 775,706 | -26,384 | 0.01% | 987,840 |
| 2018-03-06 | 2018-03-02 | 1.198 | 802,090 | -98,942 | 0.02% | 960,640 |
| 2018-03-05 | 2018-03-01 | 1.213 | 901,032 | -1,509,197 | 0.02% | 1,092,799 |
| 2018-03-02 | 2018-02-28 | 1.183 | 2,410,229 | -222,949 | 0.05% | 2,850,120 |
| 2018-03-01 | 2018-02-27 | 1.228 | 2,633,178 | -59,365 | 0.05% | 3,233,520 |
| 2018-02-28 | 2018-02-26 | 1.258 | 2,692,543 | -635,868 | 0.05% | 3,388,059 |
| 2018-02-27 | 2018-02-23 | 1.243 | 3,328,411 | +131,923 | 0.06% | 4,137,720 |
| 2018-02-21 | 2018-02-15 | 1.167 | 3,196,488 | +527,691 | 0.06% | 3,731,419 |
| 2018-02-14 | 2018-02-12 | 1.092 | 2,668,797 | -65,962 | 0.05% | 2,913,120 |
| 2018-02-12 | 2018-02-08 | 1.167 | 2,734,759 | -65,961 | 0.05% | 3,192,420 |
| 2018-02-09 | 2018-02-07 | 1.183 | 2,800,720 | -46,173 | 0.05% | 3,311,880 |
| 2018-02-08 | 2018-02-06 | 1.167 | 2,846,893 | -118,731 | 0.05% | 3,323,320 |
| 2018-02-07 | 2018-02-05 | 1.273 | 2,965,624 | +32,981 | 0.06% | 3,776,640 |
| 2018-02-06 | 2018-02-02 | 1.319 | 2,932,643 | +32,981 | 0.06% | 3,868,020 |
| 2018-02-05 | 2018-02-01 | 1.319 | 2,899,662 | +121,369 | 0.06% | 3,824,520 |
| 2018-01-31 | 2018-01-29 | 1.334 | 2,778,293 | -197,884 | 0.05% | 3,706,560 |
| 2018-01-30 | 2018-01-26 | 1.304 | 2,976,177 | -65,962 | 0.06% | 3,880,319 |
| 2018-01-29 | 2018-01-25 | 1.334 | 3,042,139 | -468,326 | 0.06% | 4,058,560 |
| 2018-01-26 | 2018-01-24 | 1.349 | 3,510,465 | +642,464 | 0.07% | 4,736,581 |
| 2018-01-25 | 2018-01-23 | 1.319 | 2,868,001 | +1,656,950 | 0.06% | 3,782,760 |
| 2018-01-24 | 2018-01-22 | 1.213 | 1,211,051 | +721,618 | 0.02% | 1,468,800 |
| 2018-01-22 | 2018-01-18 | 1.183 | 489,433 | +356,191 | 0.01% | 578,759 |
| 2018-01-19 | 2018-01-17 | 1.198 | 133,242 | +19,788 | 0.00% | 159,580 |
| 2018-01-16 | 2018-01-12 | 1.213 | 113,454 | -131,922 | 0.00% | 137,601 |
| 2018-01-15 | 2018-01-11 | 1.213 | 245,376 | +65,961 | 0.00% | 297,600 |
| 2018-01-12 | 2018-01-10 | 1.198 | 179,415 | +125,327 | 0.00% | 214,880 |
| 2018-01-11 | 2018-01-09 | 1.152 | 54,088 | +26,384 | 0.00% | 62,320 |
| 2017-10-20 | 2017-10-18 | 1.395 | 27,704 | +23,746 | 0.00% | 38,640 |
| 2017-09-11 | 2017-09-07 | 1.410 | 3,958 | -85,749 | 0.00% | 5,580 |
| 2017-09-08 | 2017-09-06 | 1.410 | 89,707 | +85,749 | 0.00% | 126,479 |
| 2017-08-14 | 2017-08-10 | 1.531 | 3,958 | -1,796,788 | 0.00% | 6,060 |
| 2017-08-11 | 2017-08-09 | 1.501 | 1,800,746 | +1,332,420 | 0.03% | 2,702,701 |
| 2017-08-10 | 2017-08-08 | 1.516 | 468,326 | +329,807 | 0.01% | 710,000 |
| 2017-08-08 | 2017-08-04 | 1.471 | 138,519 | +131,923 | 0.00% | 203,700 |
| 2017-07-20 | 2017-07-18 | 1.395 | 6,596 | -65,962 | 0.00% | 9,200 |
| 2017-07-12 | 2017-07-10 | 1.304 | 72,558 | +65,962 | 0.00% | 94,601 |
| 2017-06-27 | 2017-06-23 | 1.372 | 6,596 | +111 | 0.00% | 9,052 |
| 2017-05-08 | 2017-05-04 | 1.496 | 6,485 | +2,594 | 0.00% | 9,700 |
| 2017-03-16 | 2017-03-14 | 1.604 | 3,891 | +3,891 | 0.00% | 6,240 |
| 2016-11-29 | 2016-11-25 | 1.696 | 0 | -3,891 | ||
| 2016-11-03 | 2016-11-01 | 1.434 | 3,891 | -18,158 | 0.00% | 5,580 |
| 2016-10-28 | 2016-10-26 | 1.573 | 22,049 | +18,158 | 0.00% | 34,680 |
| 2016-09-26 | 2016-09-22 | 1.527 | 3,891 | +3,891 | 0.00% | 5,940 |
| 2016-09-13 | 2016-09-09 | 1.527 | 0 | -3,891 | ||
| 2016-09-02 | 2016-08-31 | 1.342 | 3,891 | +3,891 | 0.00% | 5,220 |
| 2013-08-12 | 2013-08-08 | 1.742 | 0 | -1,167 | ||
| 2013-08-09 | 2013-08-07 | 1.758 | 1,167 | -71,335 | 0.00% | 2,051 |
| 2012-02-28 | 2012-02-24 | 2.051 | 72,502 | +72,502 | 0.00% | 148,694 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy