History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,333,770 | +0 | 0.03% | 1,003,521 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,333,770 | +0 | 0.03% | 1,003,521 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,333,770 | +0 | 0.03% | 980,183 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,333,770 | +0 | 0.03% | 980,183 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,333,770 | +0 | 0.03% | 991,852 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,333,770 | +0 | 0.03% | 980,183 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,333,770 | +0 | 0.03% | 898,501 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,333,770 | +0 | 0.03% | 898,501 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,333,770 | +0 | 0.03% | 886,833 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,333,770 | +0 | 0.03% | 898,501 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,333,770 | +0 | 0.03% | 898,501 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,333,770 | +0 | 0.03% | 886,833 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,333,770 | +0 | 0.03% | 898,501 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,333,770 | +0 | 0.03% | 933,508 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,333,770 | +0 | 0.03% | 933,508 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,333,770 | +0 | 0.03% | 933,508 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,333,770 | +0 | 0.03% | 968,515 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,333,770 | +0 | 0.03% | 980,183 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,333,770 | +0 | 0.03% | 991,852 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,333,770 | +0 | 0.03% | 980,183 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,333,770 | +0 | 0.03% | 968,515 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,333,770 | +0 | 0.03% | 968,515 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,333,770 | +0 | 0.03% | 933,508 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,333,770 | +0 | 0.03% | 933,508 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-08-04 | 2025-07-31 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,333,770 | +0 | 0.03% | 968,515 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,333,770 | +0 | 0.03% | 980,183 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,333,770 | +0 | 0.03% | 980,183 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,333,770 | +0 | 0.03% | 1,003,521 |
| 2025-07-28 | 2025-07-24 | 0.430 | 2,333,770 | +0 | 0.03% | 1,003,521 |
| 2025-07-25 | 2025-07-23 | 0.425 | 2,333,770 | +0 | 0.03% | 991,852 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,333,770 | +0 | 0.03% | 991,852 |
| 2025-07-23 | 2025-07-21 | 0.415 | 2,333,770 | +0 | 0.03% | 968,515 |
| 2025-07-22 | 2025-07-18 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-07-21 | 2025-07-17 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-07-17 | 2025-07-15 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-07-16 | 2025-07-14 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-07-15 | 2025-07-11 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-07-14 | 2025-07-10 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-07-11 | 2025-07-09 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-07-10 | 2025-07-08 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-07-09 | 2025-07-07 | 0.380 | 2,333,770 | +0 | 0.03% | 886,833 |
| 2025-07-08 | 2025-07-04 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,333,770 | +0 | 0.03% | 910,170 |
| 2025-07-04 | 2025-07-02 | 0.385 | 2,333,770 | +0 | 0.03% | 898,501 |
| 2025-07-03 | 2025-06-30 | 0.380 | 2,333,770 | +0 | 0.03% | 886,833 |
| 2025-07-02 | 2025-06-27 | 0.395 | 2,333,770 | +0 | 0.03% | 921,839 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,333,770 | +0 | 0.03% | 898,501 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,333,770 | +0 | 0.03% | 991,852 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,333,770 | +0 | 0.03% | 991,852 |
| 2025-06-24 | 2025-06-20 | 0.415 | 2,333,770 | +0 | 0.03% | 968,515 |
| 2025-06-23 | 2025-06-19 | 0.410 | 2,333,770 | +0 | 0.03% | 956,846 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,333,770 | +0 | 0.03% | 945,177 |
| 2025-06-19 | 2025-06-17 | 0.448 | 2,333,770 | +0 | 0.03% | 1,044,866 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,333,770 | +144,471 | 0.03% | 1,044,866 |
| 2025-06-17 | 2025-06-13 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2025-06-16 | 2025-06-12 | 0.437 | 2,189,299 | +0 | 0.03% | 956,846 |
| 2025-06-13 | 2025-06-11 | 0.437 | 2,189,299 | +0 | 0.03% | 956,846 |
| 2025-06-12 | 2025-06-10 | 0.432 | 2,189,299 | +0 | 0.03% | 945,177 |
| 2025-06-11 | 2025-06-09 | 0.426 | 2,189,299 | +0 | 0.03% | 933,508 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,189,299 | +0 | 0.03% | 886,833 |
| 2025-06-09 | 2025-06-05 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2025-06-06 | 2025-06-04 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-06-05 | 2025-06-03 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-06-04 | 2025-06-02 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-06-03 | 2025-05-30 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-06-02 | 2025-05-29 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-05-30 | 2025-05-28 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-05-29 | 2025-05-27 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2025-05-26 | 2025-05-22 | 0.405 | 2,189,299 | +0 | 0.03% | 886,833 |
| 2025-05-23 | 2025-05-21 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2025-05-22 | 2025-05-20 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2025-05-21 | 2025-05-19 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-05-20 | 2025-05-16 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-05-19 | 2025-05-15 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-05-16 | 2025-05-14 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-05-15 | 2025-05-13 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-05-14 | 2025-05-12 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-05-13 | 2025-05-09 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2025-05-12 | 2025-05-08 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2025-05-09 | 2025-05-07 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2025-05-08 | 2025-05-06 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2025-05-07 | 2025-05-02 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-05-06 | 2025-04-30 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-05-02 | 2025-04-29 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-04-30 | 2025-04-28 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-04-29 | 2025-04-25 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-04-28 | 2025-04-24 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-04-25 | 2025-04-23 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-04-24 | 2025-04-22 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-04-23 | 2025-04-17 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-04-22 | 2025-04-16 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-04-17 | 2025-04-15 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-04-16 | 2025-04-14 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-04-15 | 2025-04-11 | 0.352 | 2,189,299 | +0 | 0.03% | 770,144 |
| 2025-04-14 | 2025-04-10 | 0.352 | 2,189,299 | +0 | 0.03% | 770,144 |
| 2025-04-11 | 2025-04-09 | 0.352 | 2,189,299 | +0 | 0.03% | 770,144 |
| 2025-04-10 | 2025-04-08 | 0.352 | 2,189,299 | +0 | 0.03% | 770,144 |
| 2025-04-09 | 2025-04-07 | 0.346 | 2,189,299 | +0 | 0.03% | 758,475 |
| 2025-04-08 | 2025-04-03 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-04-07 | 2025-04-02 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-04-03 | 2025-04-01 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-04-02 | 2025-03-31 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-04-01 | 2025-03-28 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-03-31 | 2025-03-27 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-03-28 | 2025-03-26 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2025-03-27 | 2025-03-25 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2025-03-26 | 2025-03-24 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2025-03-25 | 2025-03-21 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2025-03-21 | 2025-03-19 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2025-03-20 | 2025-03-18 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2025-03-19 | 2025-03-17 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2025-03-18 | 2025-03-14 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-03-17 | 2025-03-13 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-03-14 | 2025-03-12 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-03-13 | 2025-03-11 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-03-12 | 2025-03-10 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-03-11 | 2025-03-07 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-03-10 | 2025-03-06 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-03-07 | 2025-03-05 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-03-06 | 2025-03-04 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-03-05 | 2025-03-03 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-03-04 | 2025-02-28 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-03-03 | 2025-02-27 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-28 | 2025-02-26 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-27 | 2025-02-25 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-26 | 2025-02-24 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-02-25 | 2025-02-21 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-02-24 | 2025-02-20 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-21 | 2025-02-19 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-20 | 2025-02-18 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-02-19 | 2025-02-17 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-18 | 2025-02-14 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-02-17 | 2025-02-13 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-02-14 | 2025-02-12 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-02-13 | 2025-02-11 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-02-12 | 2025-02-10 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-11 | 2025-02-07 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-02-10 | 2025-02-06 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-07 | 2025-02-05 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-02-06 | 2025-02-04 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-02-05 | 2025-02-03 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-02-04 | 2025-01-28 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-02-03 | 2025-01-24 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2025-01-27 | 2025-01-23 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-01-24 | 2025-01-22 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-01-23 | 2025-01-21 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-01-22 | 2025-01-20 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-01-21 | 2025-01-17 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-01-20 | 2025-01-16 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-01-17 | 2025-01-15 | 0.357 | 2,189,299 | +0 | 0.03% | 781,813 |
| 2025-01-16 | 2025-01-14 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-01-15 | 2025-01-13 | 0.352 | 2,189,299 | +0 | 0.03% | 770,144 |
| 2025-01-14 | 2025-01-10 | 0.357 | 2,189,299 | +0 | 0.03% | 781,813 |
| 2025-01-13 | 2025-01-09 | 0.357 | 2,189,299 | +0 | 0.03% | 781,813 |
| 2025-01-10 | 2025-01-08 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-01-09 | 2025-01-07 | 0.362 | 2,189,299 | +0 | 0.03% | 793,482 |
| 2025-01-08 | 2025-01-06 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2025-01-07 | 2025-01-03 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-01-06 | 2025-01-02 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-01-03 | 2024-12-31 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2025-01-02 | 2024-12-27 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2024-12-30 | 2024-12-24 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2024-12-27 | 2024-12-20 | 0.368 | 2,189,299 | +0 | 0.03% | 805,151 |
| 2024-12-23 | 2024-12-19 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2024-12-20 | 2024-12-18 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2024-12-19 | 2024-12-17 | 0.373 | 2,189,299 | +0 | 0.03% | 816,820 |
| 2024-12-18 | 2024-12-16 | 0.378 | 2,189,299 | +0 | 0.03% | 828,489 |
| 2024-12-17 | 2024-12-13 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2024-12-16 | 2024-12-12 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2024-12-13 | 2024-12-11 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-12-12 | 2024-12-10 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2024-12-10 | 2024-12-06 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2024-12-09 | 2024-12-05 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2024-12-06 | 2024-12-04 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2024-12-05 | 2024-12-03 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-12-04 | 2024-12-02 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2024-12-03 | 2024-11-29 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-12-02 | 2024-11-28 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-11-29 | 2024-11-27 | 0.389 | 2,189,299 | +0 | 0.03% | 851,826 |
| 2024-11-28 | 2024-11-26 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-11-27 | 2024-11-25 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-11-26 | 2024-11-22 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2024-11-22 | 2024-11-20 | 0.416 | 2,189,299 | +0 | 0.03% | 910,170 |
| 2024-11-21 | 2024-11-19 | 0.426 | 2,189,299 | +0 | 0.03% | 933,508 |
| 2024-11-20 | 2024-11-18 | 0.410 | 2,189,299 | +0 | 0.03% | 898,502 |
| 2024-11-19 | 2024-11-15 | 0.394 | 2,189,299 | +0 | 0.03% | 863,495 |
| 2024-11-18 | 2024-11-14 | 0.384 | 2,189,299 | +0 | 0.03% | 840,157 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,189,299 | +0 | 0.03% | 875,164 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2,189,299 | +0 | 0.03% | 898,502 |
| 2024-11-13 | 2024-11-11 | 0.442 | 2,189,299 | +0 | 0.03% | 968,515 |
| 2024-11-12 | 2024-11-08 | 0.437 | 2,189,299 | +0 | 0.03% | 956,846 |
| 2024-11-11 | 2024-11-07 | 0.437 | 2,189,299 | +0 | 0.03% | 956,846 |
| 2024-11-08 | 2024-11-06 | 0.437 | 2,189,299 | +0 | 0.03% | 956,846 |
| 2024-11-07 | 2024-11-05 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2024-11-06 | 2024-11-04 | 0.442 | 2,189,299 | +0 | 0.03% | 968,515 |
| 2024-11-05 | 2024-11-01 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2024-11-04 | 2024-10-31 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2024-11-01 | 2024-10-30 | 0.442 | 2,189,299 | +0 | 0.03% | 968,515 |
| 2024-10-31 | 2024-10-29 | 0.442 | 2,189,299 | +0 | 0.03% | 968,515 |
| 2024-10-30 | 2024-10-28 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2024-10-29 | 2024-10-25 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2024-10-28 | 2024-10-24 | 0.453 | 2,189,299 | +0 | 0.03% | 991,852 |
| 2024-10-25 | 2024-10-23 | 0.458 | 2,189,299 | +0 | 0.03% | 1,003,521 |
| 2024-10-24 | 2024-10-22 | 0.458 | 2,189,299 | +0 | 0.03% | 1,003,521 |
| 2024-10-23 | 2024-10-21 | 0.464 | 2,189,299 | +0 | 0.03% | 1,015,190 |
| 2024-10-22 | 2024-10-18 | 0.458 | 2,189,299 | +0 | 0.03% | 1,003,521 |
| 2024-10-21 | 2024-10-17 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2024-10-18 | 2024-10-16 | 0.437 | 2,189,299 | +0 | 0.03% | 956,846 |
| 2024-10-17 | 2024-10-15 | 0.448 | 2,189,299 | +0 | 0.03% | 980,184 |
| 2024-10-16 | 2024-10-14 | 0.469 | 2,189,299 | +0 | 0.03% | 1,026,859 |
| 2024-10-15 | 2024-10-10 | 0.469 | 2,189,299 | -73,171 | 0.03% | 1,026,859 |
| 2024-10-14 | 2024-10-09 | 0.448 | 2,262,470 | -52,533 | 0.03% | 1,012,943 |
| 2024-10-09 | 2024-10-07 | 0.554 | 2,315,003 | -151,972 | 0.03% | 1,283,240 |
| 2024-10-08 | 2024-10-04 | 0.464 | 2,466,975 | +11,257 | 0.03% | 1,143,950 |
| 2024-10-04 | 2024-10-02 | 0.464 | 2,455,718 | +125,705 | 0.03% | 1,138,730 |
| 2024-07-17 | 2024-07-15 | 0.496 | 2,330,013 | -37,524 | 0.03% | 1,154,953 |
| 2024-07-16 | 2024-07-12 | 0.485 | 2,367,537 | +37,524 | 0.03% | 1,148,316 |
| 2024-06-18 | 2024-06-14 | 0.545 | 2,330,013 | +120,104 | 0.03% | 1,270,097 |
| 2024-05-24 | 2024-05-22 | 0.573 | 2,209,909 | -58,723 | 0.03% | 1,266,723 |
| 2024-05-23 | 2024-05-21 | 0.584 | 2,268,632 | +58,723 | 0.03% | 1,325,880 |
| 2024-05-13 | 2024-05-09 | 0.573 | 2,209,909 | -71,179 | 0.03% | 1,266,723 |
| 2024-05-10 | 2024-05-08 | 0.562 | 2,281,088 | +71,179 | 0.03% | 1,281,885 |
| 2024-02-23 | 2024-02-21 | 0.405 | 2,209,909 | -7,118 | 0.03% | 894,157 |
| 2024-01-15 | 2024-01-11 | 0.410 | 2,217,027 | +7,118 | 0.03% | 909,496 |
| 2023-07-18 | 2023-07-13 | 0.438 | 2,209,909 | -14,236 | 0.03% | 968,670 |
| 2023-07-14 | 2023-07-12 | 0.438 | 2,224,145 | -19,574 | 0.03% | 974,910 |
| 2023-07-13 | 2023-07-11 | 0.438 | 2,243,719 | -64,061 | 0.03% | 983,490 |
| 2023-07-12 | 2023-07-10 | 0.427 | 2,307,780 | -80,077 | 0.03% | 985,632 |
| 2023-07-11 | 2023-07-07 | 0.433 | 2,387,857 | +177,948 | 0.03% | 1,033,251 |
| 2023-06-20 | 2023-06-16 | 0.628 | 2,209,909 | +273,391 | 0.03% | 1,388,866 |
| 2023-05-03 | 2023-04-28 | 0.603 | 1,936,518 | -77,967 | 0.03% | 1,167,372 |
| 2023-05-02 | 2023-04-27 | 0.596 | 2,014,485 | -38,984 | 0.03% | 1,201,453 |
| 2023-04-28 | 2023-04-26 | 0.603 | 2,053,469 | +116,951 | 0.03% | 1,237,872 |
| 2023-04-18 | 2023-04-14 | 0.628 | 1,936,518 | -46,780 | 0.03% | 1,217,047 |
| 2023-04-17 | 2023-04-13 | 0.590 | 1,983,298 | -48,340 | 0.03% | 1,170,134 |
| 2023-04-13 | 2023-04-11 | 0.590 | 2,031,638 | +95,120 | 0.03% | 1,198,654 |
| 2023-03-30 | 2023-03-28 | 0.558 | 1,936,518 | -38,984 | 0.03% | 1,080,440 |
| 2023-03-29 | 2023-03-27 | 0.558 | 1,975,502 | +38,984 | 0.03% | 1,102,190 |
| 2023-03-21 | 2023-03-17 | 0.558 | 1,936,518 | -124,747 | 0.03% | 1,080,440 |
| 2023-03-20 | 2023-03-16 | 0.552 | 2,061,265 | +46,780 | 0.03% | 1,136,821 |
| 2023-03-17 | 2023-03-15 | 0.571 | 2,014,485 | +77,967 | 0.03% | 1,149,778 |
| 2023-02-23 | 2023-02-21 | 0.641 | 1,936,518 | -62,374 | 0.03% | 1,241,885 |
| 2023-02-22 | 2023-02-20 | 0.635 | 1,998,892 | +62,374 | 0.03% | 1,269,066 |
| 2023-02-20 | 2023-02-16 | 0.628 | 1,936,518 | -46,780 | 0.03% | 1,217,047 |
| 2023-02-17 | 2023-02-15 | 0.628 | 1,983,298 | +46,780 | 0.03% | 1,246,447 |
| 2023-02-06 | 2023-02-02 | 0.654 | 1,936,518 | -93,561 | 0.03% | 1,266,723 |
| 2023-02-03 | 2023-02-01 | 0.654 | 2,030,079 | +93,561 | 0.03% | 1,327,923 |
| 2023-01-17 | 2023-01-13 | 0.558 | 1,936,518 | -93,561 | 0.03% | 1,080,440 |
| 2023-01-16 | 2023-01-12 | 0.571 | 2,030,079 | +93,561 | 0.03% | 1,158,678 |
| 2023-01-13 | 2023-01-11 | 0.577 | 1,936,518 | -93,561 | 0.03% | 1,117,696 |
| 2023-01-11 | 2023-01-09 | 0.577 | 2,030,079 | +93,561 | 0.03% | 1,171,697 |
| 2022-11-10 | 2022-11-08 | 0.507 | 1,936,518 | -70,170 | 0.03% | 981,089 |
| 2022-11-09 | 2022-11-07 | 0.513 | 2,006,688 | +70,170 | 0.03% | 1,029,508 |
| 2022-07-13 | 2022-07-11 | 0.641 | 1,936,518 | -93,561 | 0.03% | 1,241,885 |
| 2022-07-12 | 2022-07-08 | 0.667 | 2,030,079 | +15,594 | 0.03% | 1,353,961 |
| 2022-07-07 | 2022-07-05 | 0.693 | 2,014,485 | +77,967 | 0.03% | 1,395,236 |
| 2022-07-05 | 2022-06-30 | 0.667 | 1,936,518 | -389,835 | 0.03% | 1,291,560 |
| 2022-06-29 | 2022-06-27 | 0.680 | 2,326,353 | -77,967 | 0.04% | 1,581,398 |
| 2022-06-21 | 2022-06-17 | 0.793 | 2,404,320 | +186,542 | 0.04% | 1,905,597 |
| 2022-06-17 | 2022-06-15 | 0.862 | 2,217,778 | +71,918 | 0.04% | 1,911,938 |
| 2022-05-31 | 2022-05-27 | 0.779 | 2,145,860 | -71,918 | 0.04% | 1,670,911 |
| 2022-05-30 | 2022-05-26 | 0.765 | 2,217,778 | +71,918 | 0.04% | 1,696,074 |
| 2022-05-19 | 2022-05-17 | 0.709 | 2,145,860 | -71,918 | 0.04% | 1,521,723 |
| 2022-05-18 | 2022-05-16 | 0.695 | 2,217,778 | -35,958 | 0.04% | 1,541,885 |
| 2022-05-17 | 2022-05-13 | 0.723 | 2,253,736 | +71,917 | 0.04% | 1,629,560 |
| 2022-05-16 | 2022-05-12 | 0.688 | 2,181,819 | +35,959 | 0.04% | 1,501,716 |
| 2022-05-12 | 2022-05-10 | 0.723 | 2,145,860 | -107,876 | 0.04% | 1,551,561 |
| 2022-05-11 | 2022-05-06 | 0.737 | 2,253,736 | +35,958 | 0.04% | 1,660,898 |
| 2022-05-10 | 2022-05-05 | 0.765 | 2,217,778 | +71,918 | 0.04% | 1,696,074 |
| 2022-05-04 | 2022-04-29 | 0.779 | 2,145,860 | -71,918 | 0.04% | 1,670,911 |
| 2022-05-03 | 2022-04-28 | 0.779 | 2,217,778 | +71,918 | 0.04% | 1,726,912 |
| 2022-04-06 | 2022-04-01 | 0.765 | 2,145,860 | -71,918 | 0.04% | 1,641,074 |
| 2022-03-31 | 2022-03-29 | 0.737 | 2,217,778 | +71,918 | 0.04% | 1,634,398 |
| 2022-03-28 | 2022-03-24 | 0.779 | 2,145,860 | -71,918 | 0.04% | 1,670,911 |
| 2022-03-25 | 2022-03-23 | 0.723 | 2,217,778 | +71,918 | 0.04% | 1,603,561 |
| 2022-03-10 | 2022-03-08 | 0.723 | 2,145,860 | -57,534 | 0.04% | 1,551,561 |
| 2022-03-09 | 2022-03-07 | 0.806 | 2,203,394 | -302,054 | 0.04% | 1,776,987 |
| 2022-03-08 | 2022-03-04 | 0.806 | 2,505,448 | -107,877 | 0.04% | 2,020,586 |
| 2022-03-07 | 2022-03-03 | 0.848 | 2,613,325 | +35,959 | 0.05% | 2,216,600 |
| 2022-03-04 | 2022-03-02 | 0.820 | 2,577,366 | +71,918 | 0.05% | 2,114,424 |
| 2022-02-18 | 2022-02-16 | 0.751 | 2,505,448 | -287,671 | 0.04% | 1,881,235 |
| 2022-01-24 | 2022-01-20 | 0.695 | 2,793,119 | -71,918 | 0.05% | 1,941,885 |
| 2022-01-21 | 2022-01-19 | 0.674 | 2,865,037 | +71,918 | 0.05% | 1,932,128 |
| 2022-01-17 | 2022-01-13 | 0.688 | 2,793,119 | -57,535 | 0.05% | 1,922,466 |
| 2022-01-14 | 2022-01-12 | 0.688 | 2,850,654 | +57,535 | 0.05% | 1,962,066 |
| 2022-01-12 | 2022-01-10 | 0.674 | 2,793,119 | -43,151 | 0.05% | 1,883,628 |
| 2022-01-11 | 2022-01-07 | 0.681 | 2,836,270 | +43,151 | 0.05% | 1,932,447 |
| 2022-01-05 | 2022-01-03 | 0.709 | 2,793,119 | -215,754 | 0.05% | 1,980,722 |
| 2022-01-04 | 2021-12-31 | 0.667 | 3,008,873 | -28,767 | 0.05% | 2,008,210 |
| 2022-01-03 | 2021-12-29 | 0.647 | 3,037,640 | -28,767 | 0.05% | 1,964,053 |
| 2021-12-29 | 2021-12-24 | 0.654 | 3,066,407 | -14,383 | 0.05% | 2,003,972 |
| 2021-12-28 | 2021-12-22 | 0.647 | 3,080,790 | +71,917 | 0.05% | 1,991,953 |
| 2021-12-21 | 2021-12-17 | 0.695 | 3,008,873 | -143,835 | 0.05% | 2,091,885 |
| 2021-11-30 | 2021-11-26 | 0.723 | 3,152,708 | -14,384 | 0.06% | 2,279,560 |
| 2021-11-29 | 2021-11-25 | 0.723 | 3,167,092 | -107,876 | 0.06% | 2,289,961 |
| 2021-11-26 | 2021-11-24 | 0.737 | 3,274,968 | -35,959 | 0.06% | 2,413,498 |
| 2021-11-25 | 2021-11-23 | 0.737 | 3,310,927 | +143,835 | 0.06% | 2,439,998 |
| 2021-11-22 | 2021-11-18 | 0.765 | 3,167,092 | -50,342 | 0.06% | 2,422,074 |
| 2021-11-19 | 2021-11-17 | 0.779 | 3,217,434 | +50,342 | 0.06% | 2,505,311 |
| 2021-11-08 | 2021-11-04 | 0.737 | 3,167,092 | -74,794 | 0.06% | 2,333,998 |
| 2021-11-05 | 2021-11-03 | 0.723 | 3,241,886 | +38,835 | 0.06% | 2,344,040 |
| 2021-11-04 | 2021-11-02 | 0.709 | 3,203,051 | -40,273 | 0.06% | 2,271,423 |
| 2021-11-02 | 2021-10-29 | 0.765 | 3,243,324 | +76,232 | 0.06% | 2,480,373 |
| 2021-10-29 | 2021-10-27 | 0.793 | 3,167,092 | +143,836 | 0.06% | 2,510,149 |
| 2021-10-27 | 2021-10-25 | 0.848 | 3,023,256 | -35,959 | 0.05% | 2,564,300 |
| 2021-10-26 | 2021-10-22 | 0.820 | 3,059,215 | +14,383 | 0.05% | 2,509,724 |
| 2021-10-25 | 2021-10-21 | 0.862 | 3,044,832 | -107,876 | 0.05% | 2,624,938 |
| 2021-10-22 | 2021-10-20 | 0.876 | 3,152,708 | +129,452 | 0.06% | 2,761,775 |
| 2021-10-21 | 2021-10-19 | 0.946 | 3,023,256 | +972,328 | 0.05% | 2,858,563 |
| 2021-10-20 | 2021-10-18 | 0.946 | 2,050,928 | -86,302 | 0.04% | 1,939,203 |
| 2021-10-19 | 2021-10-15 | 0.862 | 2,137,230 | +28,767 | 0.04% | 1,842,498 |
| 2021-10-18 | 2021-10-12 | 0.834 | 2,108,463 | +43,151 | 0.04% | 1,759,062 |
| 2021-10-15 | 2021-10-11 | 0.848 | 2,065,312 | -28,767 | 0.04% | 1,751,780 |
| 2021-10-12 | 2021-10-08 | 0.862 | 2,094,079 | +7,192 | 0.04% | 1,805,297 |
| 2021-10-11 | 2021-10-07 | 0.890 | 2,086,887 | +142,397 | 0.04% | 1,857,133 |
| 2021-10-07 | 2021-10-05 | 0.876 | 1,944,490 | -143,836 | 0.03% | 1,703,375 |
| 2021-10-06 | 2021-10-04 | 0.793 | 2,088,326 | -119,383 | 0.04% | 1,655,149 |
| 2021-10-05 | 2021-09-30 | 0.751 | 2,207,709 | +76,233 | 0.04% | 1,657,676 |
| 2021-10-04 | 2021-09-29 | 0.751 | 2,131,476 | -21,576 | 0.04% | 1,600,436 |
| 2021-09-30 | 2021-09-28 | 0.793 | 2,153,052 | -122,260 | 0.04% | 1,706,449 |
| 2021-09-29 | 2021-09-27 | 0.723 | 2,275,312 | -28,767 | 0.04% | 1,645,161 |
| 2021-09-23 | 2021-09-20 | 0.820 | 2,304,079 | -71,918 | 0.04% | 1,890,224 |
| 2021-09-21 | 2021-09-17 | 0.862 | 2,375,997 | +215,754 | 0.04% | 2,048,338 |
| 2021-09-20 | 2021-09-16 | 0.932 | 2,160,243 | -106,439 | 0.04% | 2,012,526 |
| 2021-09-16 | 2021-09-14 | 0.834 | 2,266,682 | -115,068 | 0.04% | 1,891,062 |
| 2021-09-15 | 2021-09-13 | 0.904 | 2,381,750 | -27,329 | 0.04% | 2,152,651 |
| 2021-09-14 | 2021-09-10 | 0.779 | 2,409,079 | +128,014 | 0.04% | 1,875,871 |
| 2021-09-13 | 2021-09-09 | 0.779 | 2,281,065 | +7,192 | 0.04% | 1,776,191 |
| 2021-09-10 | 2021-09-08 | 0.723 | 2,273,873 | +92,054 | 0.04% | 1,644,120 |
| 2021-09-02 | 2021-08-31 | 0.674 | 2,181,819 | -76,232 | 0.04% | 1,471,379 |
| 2021-08-31 | 2021-08-27 | 0.612 | 2,258,051 | +76,232 | 0.04% | 1,381,499 |
| 2021-08-18 | 2021-08-16 | 0.660 | 2,181,819 | +14,384 | 0.04% | 1,441,041 |
| 2021-07-27 | 2021-07-23 | 0.591 | 2,167,435 | -208,562 | 0.04% | 1,280,852 |
| 2021-07-26 | 2021-07-22 | 0.577 | 2,375,997 | -251,712 | 0.04% | 1,371,065 |
| 2021-07-23 | 2021-07-21 | 0.542 | 2,627,709 | +251,712 | 0.05% | 1,424,970 |
| 2021-07-12 | 2021-07-08 | 0.508 | 2,375,997 | +208,562 | 0.04% | 1,205,876 |
| 2021-07-05 | 2021-06-30 | 0.542 | 2,167,435 | +21,575 | 0.04% | 1,175,370 |
| 2021-02-19 | 2021-02-17 | 0.633 | 2,145,860 | -11,507 | 0.04% | 1,357,615 |
| 2021-02-18 | 2021-02-16 | 0.688 | 2,157,367 | +11,507 | 0.04% | 1,484,886 |
| 2021-02-05 | 2021-02-03 | 0.417 | 2,145,860 | -18,698 | 0.04% | 895,131 |
| 2020-11-04 | 2020-11-02 | 0.382 | 2,164,558 | -719,178 | 0.04% | 827,687 |
| 2020-11-03 | 2020-10-30 | 0.424 | 2,883,736 | +719,178 | 0.05% | 1,222,980 |
| 2020-10-28 | 2020-10-23 | 0.445 | 2,164,558 | +359,588 | 0.04% | 963,126 |
| 2020-07-14 | 2020-07-10 | 0.480 | 1,804,970 | -185,548 | 0.03% | 865,871 |
| 2020-05-26 | 2020-05-22 | 0.348 | 1,990,518 | -18,698 | 0.04% | 691,943 |
| 2020-03-30 | 2020-03-26 | 0.389 | 2,009,216 | -1,119,040 | 0.04% | 782,256 |
| 2020-03-05 | 2020-03-03 | 0.605 | 3,128,256 | -523,561 | 0.06% | 1,892,150 |
| 2020-02-26 | 2020-02-24 | 0.619 | 3,651,817 | -263,219 | 0.06% | 2,259,608 |
| 2020-02-13 | 2020-02-11 | 0.640 | 3,915,036 | +263,219 | 0.07% | 2,504,134 |
| 2019-09-05 | 2019-09-03 | 0.681 | 3,651,817 | -14,384 | 0.06% | 2,488,107 |
| 2019-08-29 | 2019-08-27 | 0.709 | 3,666,201 | -585,410 | 0.06% | 2,599,863 |
| 2019-08-26 | 2019-08-22 | 0.723 | 4,251,611 | -71,918 | 0.08% | 3,074,120 |
| 2019-07-11 | 2019-07-09 | 0.862 | 4,323,529 | -8,630 | 0.08% | 3,727,298 |
| 2019-07-08 | 2019-07-04 | 0.862 | 4,332,159 | -2,877 | 0.08% | 3,734,737 |
| 2019-06-25 | 2019-06-21 | 0.927 | 4,335,036 | +237,073 | 0.08% | 4,017,185 |
| 2019-04-18 | 2019-04-16 | 1.133 | 4,097,963 | -40,791 | 0.08% | 4,641,382 |
| 2019-04-08 | 2019-04-03 | 1.177 | 4,138,754 | -33,993 | 0.08% | 4,870,216 |
| 2019-03-20 | 2019-03-18 | 1.044 | 4,172,747 | +40,791 | 0.08% | 4,357,817 |
| 2019-03-18 | 2019-03-14 | 1.000 | 4,131,956 | +101,977 | 0.08% | 4,132,884 |
| 2019-02-13 | 2019-02-11 | 1.088 | 4,029,979 | +115,574 | 0.08% | 4,386,550 |
| 2019-01-08 | 2019-01-04 | 0.912 | 3,914,405 | -3,127 | 0.07% | 3,569,818 |
| 2018-10-15 | 2018-10-11 | 1.000 | 3,917,532 | -1,143,503 | 0.07% | 3,918,412 |
| 2018-09-05 | 2018-09-03 | 1.177 | 5,061,035 | -5,439 | 0.09% | 5,955,496 |
| 2018-08-16 | 2018-08-14 | 1.147 | 5,066,474 | +2,719 | 0.09% | 5,812,849 |
| 2018-06-26 | 2018-06-22 | 1.243 | 5,063,755 | +150,707 | 0.09% | 6,295,016 |
| 2018-06-19 | 2018-06-14 | 1.319 | 4,913,048 | +2,639 | 0.09% | 6,480,082 |
| 2018-06-07 | 2018-06-05 | 1.349 | 4,910,409 | -17,150 | 0.09% | 6,625,489 |
| 2018-05-28 | 2018-05-24 | 1.349 | 4,927,559 | +490,753 | 0.10% | 6,648,629 |
| 2018-04-16 | 2018-04-12 | 1.364 | 4,436,806 | +65,961 | 0.09% | 6,053,732 |
| 2018-03-20 | 2018-03-16 | 1.273 | 4,370,845 | -65,961 | 0.08% | 5,566,151 |
| 2018-03-07 | 2018-03-05 | 1.213 | 4,436,806 | +72,557 | 0.09% | 5,381,095 |
| 2018-02-09 | 2018-02-07 | 1.183 | 4,364,249 | -131,923 | 0.08% | 5,160,769 |
| 2018-02-08 | 2018-02-06 | 1.167 | 4,496,172 | -1,319,227 | 0.09% | 5,248,605 |
| 2018-02-07 | 2018-02-05 | 1.273 | 5,815,399 | +131,923 | 0.11% | 7,405,750 |
| 2018-02-01 | 2018-01-30 | 1.304 | 5,683,476 | -6,597 | 0.11% | 7,410,078 |
| 2018-01-29 | 2018-01-25 | 1.334 | 5,690,073 | +13,193 | 0.11% | 7,591,206 |
| 2018-01-26 | 2018-01-24 | 1.349 | 5,676,880 | -263,846 | 0.11% | 7,659,669 |
| 2018-01-25 | 2018-01-23 | 1.319 | 5,940,726 | +1,365,401 | 0.11% | 7,835,542 |
| 2018-01-22 | 2018-01-18 | 1.183 | 4,575,325 | +263,845 | 0.09% | 5,410,368 |
| 2018-01-19 | 2018-01-17 | 1.198 | 4,311,480 | +79,154 | 0.08% | 5,163,733 |
| 2018-01-15 | 2018-01-11 | 1.213 | 4,232,326 | +29,023 | 0.08% | 5,133,096 |
| 2018-01-12 | 2018-01-10 | 1.198 | 4,203,303 | -197,884 | 0.08% | 5,034,172 |
| 2018-01-11 | 2018-01-09 | 1.152 | 4,401,187 | +197,884 | 0.08% | 5,071,001 |
| 2017-11-23 | 2017-11-21 | 1.198 | 4,203,303 | +21,108 | 0.08% | 5,034,172 |
| 2017-10-17 | 2017-10-13 | 1.364 | 4,182,195 | +1,026,359 | 0.08% | 5,706,332 |
| 2017-08-08 | 2017-08-04 | 1.471 | 3,155,836 | -13,193 | 0.06% | 4,640,838 |
| 2017-06-27 | 2017-06-23 | 1.372 | 3,169,029 | +53,411 | 0.06% | 4,349,191 |
| 2017-06-16 | 2017-06-14 | 1.403 | 3,115,618 | +6,485 | 0.06% | 4,371,977 |
| 2017-06-14 | 2017-06-12 | 1.450 | 3,109,133 | +6,485 | 0.06% | 4,506,708 |
| 2017-06-08 | 2017-06-06 | 1.496 | 3,102,648 | +6,485 | 0.06% | 4,640,839 |
| 2017-05-12 | 2017-05-10 | 1.573 | 3,096,163 | -19,455 | 0.06% | 4,869,857 |
| 2017-04-10 | 2017-04-06 | 1.573 | 3,115,618 | +10,376 | 0.06% | 4,900,457 |
| 2017-04-07 | 2017-04-05 | 1.588 | 3,105,242 | -53,177 | 0.06% | 4,932,021 |
| 2017-03-27 | 2017-03-23 | 1.650 | 3,158,419 | -64,850 | 0.06% | 5,211,296 |
| 2017-03-07 | 2017-03-03 | 1.696 | 3,223,269 | +32,425 | 0.06% | 5,467,408 |
| 2017-02-21 | 2017-02-17 | 1.758 | 3,190,844 | +12,970 | 0.06% | 5,609,222 |
| 2017-02-20 | 2017-02-16 | 1.789 | 3,177,874 | +66,147 | 0.06% | 5,684,430 |
| 2017-02-17 | 2017-02-15 | 1.835 | 3,111,727 | +12,970 | 0.06% | 5,710,060 |
| 2017-02-16 | 2017-02-14 | 1.820 | 3,098,757 | +403,365 | 0.06% | 5,638,476 |
| 2017-02-15 | 2017-02-13 | 1.866 | 2,695,392 | -25,940 | 0.05% | 5,029,207 |
| 2017-02-08 | 2017-02-06 | 1.742 | 2,721,332 | +263,290 | 0.05% | 4,741,898 |
| 2017-02-06 | 2017-02-02 | 1.804 | 2,458,042 | +12,969 | 0.05% | 4,434,732 |
| 2017-01-26 | 2017-01-24 | 1.758 | 2,445,073 | -465,620 | 0.05% | 4,298,223 |
| 2017-01-20 | 2017-01-18 | 1.665 | 2,910,693 | -64,850 | 0.06% | 4,847,439 |
| 2017-01-18 | 2017-01-16 | 1.573 | 2,975,543 | +32,425 | 0.06% | 4,680,138 |
| 2017-01-12 | 2017-01-10 | 1.604 | 2,943,118 | -32,425 | 0.06% | 4,719,905 |
| 2017-01-11 | 2017-01-09 | 1.573 | 2,975,543 | +32,425 | 0.06% | 4,680,138 |
| 2017-01-05 | 2017-01-03 | 1.527 | 2,943,118 | -19,455 | 0.06% | 4,492,986 |
| 2017-01-04 | 2016-12-30 | 1.465 | 2,962,573 | -19,455 | 0.06% | 4,339,952 |
| 2016-12-23 | 2016-12-21 | 1.511 | 2,982,028 | -64,849 | 0.06% | 4,506,403 |
| 2016-12-22 | 2016-12-20 | 1.511 | 3,046,877 | -12,970 | 0.06% | 4,604,402 |
| 2016-12-01 | 2016-11-29 | 1.681 | 3,059,847 | +68,740 | 0.06% | 5,143,023 |
| 2016-11-29 | 2016-11-25 | 1.696 | 2,991,107 | +42,801 | 0.06% | 5,073,607 |
| 2016-11-25 | 2016-11-23 | 1.527 | 2,948,306 | +42,801 | 0.06% | 4,500,906 |
| 2016-11-22 | 2016-11-18 | 1.372 | 2,905,505 | +241,241 | 0.06% | 3,987,529 |
| 2016-11-04 | 2016-11-02 | 1.311 | 2,664,264 | +291,823 | 0.05% | 3,492,114 |
| 2016-10-28 | 2016-10-26 | 1.573 | 2,372,441 | +128,402 | 0.05% | 3,731,538 |
| 2016-10-25 | 2016-10-20 | 1.542 | 2,244,039 | -63,552 | 0.04% | 3,460,371 |
| 2016-10-19 | 2016-10-17 | 1.511 | 2,307,591 | +86,898 | 0.05% | 3,487,202 |
| 2016-10-17 | 2016-10-13 | 1.511 | 2,220,693 | +51,880 | 0.04% | 3,355,883 |
| 2016-10-14 | 2016-10-12 | 1.511 | 2,168,813 | +77,820 | 0.04% | 3,277,483 |
| 2016-10-12 | 2016-10-07 | 1.588 | 2,090,993 | +12,970 | 0.04% | 3,321,101 |
| 2016-10-11 | 2016-10-06 | 1.604 | 2,078,023 | -15,564 | 0.04% | 3,332,544 |
| 2016-09-28 | 2016-09-26 | 1.465 | 2,093,587 | +12,970 | 0.04% | 3,066,951 |
| 2016-09-27 | 2016-09-23 | 1.511 | 2,080,617 | +12,970 | 0.04% | 3,144,202 |
| 2016-09-26 | 2016-09-22 | 1.527 | 2,067,647 | +36,315 | 0.04% | 3,156,486 |
| 2016-09-19 | 2016-09-14 | 1.527 | 2,031,332 | +83,008 | 0.04% | 3,101,047 |
| 2016-09-15 | 2016-09-13 | 1.557 | 1,948,324 | +90,789 | 0.04% | 3,034,414 |
| 2016-09-14 | 2016-09-12 | 1.527 | 1,857,535 | +25,940 | 0.04% | 2,835,727 |
| 2016-09-13 | 2016-09-09 | 1.527 | 1,831,595 | +51,880 | 0.04% | 2,796,127 |
| 2016-09-08 | 2016-09-06 | 1.450 | 1,779,715 | +19,455 | 0.03% | 2,579,708 |
| 2016-08-22 | 2016-08-18 | 1.357 | 1,760,260 | +97,275 | 0.03% | 2,388,646 |
| 2016-08-19 | 2016-08-17 | 1.326 | 1,662,985 | +97,274 | 0.03% | 2,205,358 |
| 2016-08-18 | 2016-08-16 | 1.419 | 1,565,711 | +97,275 | 0.03% | 2,221,220 |
| 2016-08-09 | 2016-08-05 | 1.264 | 1,468,436 | -12,970 | 0.03% | 1,856,783 |
| 2016-07-20 | 2016-07-18 | 1.218 | 1,481,406 | +64,849 | 0.03% | 1,804,652 |
| 2016-04-27 | 2016-04-25 | 1.157 | 1,416,557 | +324,249 | 0.03% | 1,638,278 |
| 2016-03-04 | 2016-03-02 | 1.079 | 1,092,308 | -14,267 | 0.02% | 1,179,059 |
| 2016-03-02 | 2016-02-29 | 0.956 | 1,106,575 | +2,594 | 0.02% | 1,057,949 |
| 2016-02-24 | 2016-02-22 | 1.018 | 1,103,981 | +11,673 | 0.02% | 1,123,564 |
| 2016-01-19 | 2016-01-15 | 0.987 | 1,092,308 | -129,700 | 0.02% | 1,077,996 |
| 2016-01-18 | 2016-01-14 | 1.033 | 1,222,008 | +129,700 | 0.02% | 1,262,528 |
| 2015-12-29 | 2015-12-24 | 1.280 | 1,092,308 | +6,485 | 0.02% | 1,398,027 |
| 2015-10-26 | 2015-10-22 | 1.850 | 1,085,823 | -5,188 | 0.02% | 2,009,243 |
| 2015-10-14 | 2015-10-12 | 2.082 | 1,091,011 | +12,970 | 0.02% | 2,271,199 |
| 2015-10-13 | 2015-10-09 | 2.005 | 1,078,041 | +5,188 | 0.02% | 2,161,080 |
| 2015-08-19 | 2015-08-17 | 2.452 | 1,072,853 | -35,019 | 0.02% | 2,630,447 |
| 2015-08-06 | 2015-08-04 | 2.205 | 1,107,872 | +64,849 | 0.02% | 2,442,968 |
| 2015-08-04 | 2015-07-31 | 2.313 | 1,043,023 | +64,850 | 0.02% | 2,412,556 |
| 2015-07-28 | 2015-07-24 | 2.668 | 978,173 | -12,970 | 0.02% | 2,609,480 |
| 2015-07-22 | 2015-07-20 | 2.514 | 991,143 | -203,628 | 0.02% | 2,491,243 |
| 2015-07-20 | 2015-07-16 | 2.467 | 1,194,771 | +203,628 | 0.02% | 2,947,792 |
| 2015-07-16 | 2015-07-14 | 2.591 | 991,143 | +12,970 | 0.02% | 2,567,662 |
| 2015-07-15 | 2015-07-13 | 2.652 | 978,173 | -654,982 | 0.02% | 2,594,396 |
| 2015-07-14 | 2015-07-10 | 2.652 | 1,633,155 | -324,248 | 0.03% | 4,331,597 |
| 2015-07-13 | 2015-07-09 | 2.452 | 1,957,403 | +979,230 | 0.04% | 4,799,208 |
| 2015-07-09 | 2015-07-07 | 2.359 | 978,173 | -677,031 | 0.02% | 2,307,806 |
| 2015-07-07 | 2015-07-03 | 2.729 | 1,655,204 | -51,879 | 0.03% | 4,517,696 |
| 2015-06-30 | 2015-06-26 | 3.578 | 1,707,083 | -19,455 | 0.03% | 6,107,097 |
| 2015-06-26 | 2015-06-24 | 3.763 | 1,726,538 | -324,249 | 0.03% | 6,496,182 |
| 2015-06-25 | 2015-06-23 | 3.716 | 2,050,787 | -290,526 | 0.04% | 7,621,313 |
| 2015-06-24 | 2015-06-22 | 3.701 | 2,341,313 | +2,594 | 0.05% | 8,664,888 |
| 2015-06-16 | 2015-06-12 | 3.732 | 2,338,719 | -272,369 | 0.05% | 8,727,415 |
| 2015-06-15 | 2015-06-11 | 3.701 | 2,611,088 | -291,823 | 0.05% | 9,663,289 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,902,911 | -705,565 | 0.06% | 10,474,705 |
| 2015-06-08 | 2015-06-04 | 3.069 | 3,608,476 | -110,244 | 0.07% | 11,073,097 |
| 2015-06-02 | 2015-05-29 | 3.146 | 3,718,720 | -32,425 | 0.07% | 11,698,115 |
| 2015-06-01 | 2015-05-28 | 3.053 | 3,751,145 | -291,823 | 0.07% | 11,453,053 |
| 2015-05-29 | 2015-05-27 | 3.053 | 4,042,968 | -94,681 | 0.08% | 12,344,051 |
| 2015-05-28 | 2015-05-26 | 3.053 | 4,137,649 | -434,493 | 0.08% | 12,633,133 |
| 2015-05-27 | 2015-05-22 | 2.914 | 4,572,142 | -28,534 | 0.09% | 13,325,200 |
| 2015-05-21 | 2015-05-19 | 2.945 | 4,600,676 | +6,485 | 0.09% | 13,550,248 |
| 2015-05-20 | 2015-05-18 | 2.945 | 4,594,191 | +324,249 | 0.09% | 13,531,148 |
| 2015-05-19 | 2015-05-15 | 3.084 | 4,269,942 | +1,129,681 | 0.08% | 13,168,739 |
| 2015-05-18 | 2015-05-14 | 2.837 | 3,140,261 | +73,929 | 0.06% | 8,909,961 |
| 2015-05-15 | 2015-05-13 | 2.806 | 3,066,332 | -279,502 | 0.06% | 8,605,632 |
| 2015-05-11 | 2015-05-07 | 2.791 | 3,345,834 | +265,883 | 0.07% | 9,338,458 |
| 2015-05-08 | 2015-05-06 | 2.714 | 3,079,951 | +149,154 | 0.06% | 8,358,892 |
| 2015-05-07 | 2015-05-05 | 2.560 | 2,930,797 | +1,621,242 | 0.06% | 7,502,155 |
| 2015-05-06 | 2015-05-04 | 2.760 | 1,309,555 | +324,249 | 0.03% | 3,614,673 |
| 2015-04-13 | 2015-04-09 | 2.143 | 985,306 | -9,079 | 0.02% | 2,111,923 |
| 2014-11-25 | 2014-11-21 | 1.835 | 994,385 | +59,013 | 0.02% | 1,824,710 |
| 2014-11-11 | 2014-11-07 | 1.665 | 935,372 | +608,290 | 0.02% | 1,557,759 |
| 2014-10-29 | 2014-10-27 | 1.681 | 327,082 | -27,886 | 0.01% | 549,763 |
| 2014-09-02 | 2014-08-29 | 1.928 | 354,968 | +2,983 | 0.01% | 684,213 |
| 2014-08-29 | 2014-08-27 | 2.020 | 351,985 | +9,079 | 0.01% | 711,030 |
| 2014-08-19 | 2014-08-15 | 2.128 | 342,906 | +64,850 | 0.01% | 729,703 |
| 2014-08-15 | 2014-08-13 | 2.051 | 278,056 | -324,248 | 0.01% | 570,264 |
| 2014-07-25 | 2014-07-23 | 1.820 | 602,304 | -453,948 | 0.01% | 1,095,948 |
| 2014-07-23 | 2014-07-21 | 1.758 | 1,056,252 | -194,549 | 0.02% | 1,856,798 |
| 2014-07-21 | 2014-07-17 | 1.773 | 1,250,801 | -713,346 | 0.02% | 2,218,086 |
| 2014-07-18 | 2014-07-16 | 1.758 | 1,964,147 | -259,399 | 0.04% | 3,452,797 |
| 2014-07-16 | 2014-07-14 | 1.727 | 2,223,546 | +16,861 | 0.04% | 3,840,222 |
| 2014-07-09 | 2014-07-07 | 1.912 | 2,206,685 | +27,885 | 0.04% | 4,219,435 |
| 2014-07-04 | 2014-07-02 | 1.989 | 2,178,800 | +86,750 | 0.04% | 4,334,104 |
| 2014-06-30 | 2014-06-26 | 2.020 | 2,092,050 | -38,910 | 0.04% | 4,226,059 |
| 2014-06-19 | 2014-06-17 | 1.912 | 2,130,960 | +1,945,490 | 0.04% | 4,074,640 |
| 2014-06-16 | 2014-06-12 | 2.035 | 185,470 | +38,910 | 0.00% | 377,520 |
| 2014-05-23 | 2014-05-21 | 2.298 | 146,560 | +129,699 | 0.00% | 336,739 |
| 2014-05-22 | 2014-05-20 | 2.298 | 16,861 | +16,861 | 0.00% | 38,740 |
| 2014-03-26 | 2014-03-24 | 1.496 | 0 | -129,699 | ||
| 2014-03-25 | 2014-03-21 | 1.357 | 129,699 | +129,699 | 0.00% | 176,000 |
| 2012-11-20 | 2012-11-16 | 1.773 | 0 | -389,098 | ||
| 2012-11-13 | 2012-11-09 | 1.789 | 389,098 | +171,203 | 0.01% | 696,000 |
| 2012-11-09 | 2012-11-07 | 1.835 | 217,895 | +217,895 | 0.00% | 399,840 |
| 2012-10-19 | 2012-10-17 | 1.665 | 0 | -77,820 | ||
| 2012-10-18 | 2012-10-16 | 1.681 | 77,820 | -84,304 | 0.00% | 130,801 |
| 2012-10-15 | 2012-10-11 | 1.665 | 162,124 | -194,549 | 0.00% | 270,000 |
| 2012-10-12 | 2012-10-10 | 1.635 | 356,673 | +162,124 | 0.01% | 583,000 |
| 2012-10-11 | 2012-10-09 | 1.665 | 194,549 | +194,549 | 0.00% | 324,000 |
| 2012-09-26 | 2012-09-24 | 1.635 | 0 | -194,549 | ||
| 2012-09-25 | 2012-09-21 | 1.619 | 194,549 | +194,549 | 0.00% | 315,000 |
| 2012-09-24 | 2012-09-20 | 1.635 | 0 | -162,124 | ||
| 2012-09-21 | 2012-09-19 | 1.681 | 162,124 | +162,124 | 0.00% | 272,500 |
| 2012-09-18 | 2012-09-14 | 1.681 | 0 | -177,688 | ||
| 2012-09-17 | 2012-09-13 | 1.573 | 177,688 | +177,688 | 0.00% | 279,480 |
| 2012-08-27 | 2012-08-23 | 1.727 | 0 | -194,549 | ||
| 2012-08-24 | 2012-08-22 | 1.696 | 194,549 | -47,989 | 0.00% | 330,000 |
| 2012-08-23 | 2012-08-21 | 1.712 | 242,538 | -211,410 | 0.00% | 415,140 |
| 2012-08-21 | 2012-08-17 | 1.696 | 453,948 | +188,064 | 0.01% | 770,001 |
| 2012-08-17 | 2012-08-15 | 1.712 | 265,884 | +6,485 | 0.01% | 455,101 |
| 2012-08-16 | 2012-08-14 | 1.727 | 259,399 | +64,850 | 0.01% | 448,001 |
| 2012-08-13 | 2012-08-09 | 1.773 | 194,549 | +194,549 | 0.00% | 345,000 |
| 2012-08-01 | 2012-07-30 | 1.712 | 0 | -214,004 | ||
| 2012-07-31 | 2012-07-27 | 1.727 | 214,004 | +214,004 | 0.00% | 369,600 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy