History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 -702
2022-06-21 2022-06-17 0.793 702 +55 0.00% 556
2022-01-21 2022-01-19 0.674 647 -8,630 0.00% 436
2022-01-18 2022-01-14 0.660 9,277 -130,891 0.00% 6,127
2021-12-02 2021-11-30 0.640 140,168 -955,067 0.00% 89,654
2021-12-01 2021-11-29 0.695 1,095,235 +60,411 0.02% 761,450
2021-11-29 2021-11-25 0.723 1,034,824 -894,657 0.02% 748,228
2021-11-26 2021-11-24 0.737 1,929,481 -188,424 0.03% 1,421,937
2021-11-23 2021-11-19 0.751 2,117,905 +178,356 0.04% 1,590,246
2021-11-19 2021-11-17 0.779 1,939,549 -81,987 0.03% 1,510,264
2021-11-18 2021-11-16 0.765 2,021,536 -294,862 0.04% 1,545,995
2021-11-17 2021-11-15 0.765 2,316,398 -290,548 0.04% 1,771,495
2021-11-16 2021-11-12 0.765 2,606,946 -140,959 0.05% 1,993,695
2021-11-12 2021-11-10 0.709 2,747,905 -23,013 0.05% 1,948,659
2021-11-11 2021-11-09 0.723 2,770,918 -138,082 0.05% 2,003,508
2021-11-10 2021-11-08 0.723 2,909,000 -64,726 0.05% 2,103,348
2021-11-04 2021-11-02 0.709 2,973,726 -635,753 0.05% 2,108,799
2021-11-03 2021-11-01 0.751 3,609,479 +1,639,062 0.06% 2,710,206
2021-11-02 2021-10-29 0.765 1,970,417 -268,973 0.03% 1,506,901
2021-11-01 2021-10-28 0.779 2,239,390 +160,085 0.04% 1,743,740
2021-10-29 2021-10-27 0.793 2,079,305 +558,343 0.04% 1,647,999
2021-10-28 2021-10-26 0.834 1,520,962 -122,260 0.03% 1,268,918
2021-10-27 2021-10-25 0.848 1,643,222 +884,562 0.03% 1,393,767
2021-10-26 2021-10-22 0.820 758,660 +674,562 0.01% 622,391
2021-10-25 2021-10-21 0.862 84,098 -138,864 0.00% 72,501
2021-10-22 2021-10-20 0.876 222,962 +222,315 0.00% 195,315
2021-09-29 2021-09-27 0.723 647 -5,034,242 0.00% 468
2021-09-28 2021-09-24 0.806 5,034,889 +5,034,242 0.09% 4,060,522
2021-08-09 2021-08-05 0.570 647 -819,862 0.00% 369
2021-05-12 2021-05-10 0.591 820,509 +819,862 0.01% 484,882
2021-02-01 2021-01-28 0.417 647 -1,439 0.00% 270
2020-02-07 2020-02-05 0.619 2,086 -7,191 0.00% 1,291
2019-06-25 2019-06-21 0.927 9,277 +507 0.00% 8,597
2018-09-27 2018-09-24 1.133 8,770 -680 0.00% 9,933
2018-09-17 2018-09-13 1.133 9,450 +680 0.00% 10,703
2018-06-26 2018-06-22 1.243 8,770 +261 0.00% 10,902
2018-04-26 2018-04-24 1.349 8,509 -528 0.00% 11,481
2018-04-20 2018-04-18 1.349 9,037 +528 0.00% 12,193
2017-12-21 2017-12-19 1.076 8,509 -1,971,586 0.00% 9,159
2017-12-20 2017-12-18 1.076 1,980,095 +1,971,586 0.04% 2,131,349
2017-08-31 2017-08-29 1.364 8,509 -666,870 0.00% 11,610
2017-08-30 2017-08-28 1.349 675,379 +666,870 0.01% 911,272
2017-07-10 2017-07-06 1.319 8,509 -1,141 0.00% 11,223
2017-06-27 2017-06-23 1.372 9,650 +162 0.00% 13,244
2017-02-17 2017-02-15 1.835 9,488 -1,167 0.00% 17,411
2017-02-08 2017-02-06 1.742 10,655 +1,167 0.00% 18,566
2017-01-26 2017-01-24 1.758 9,488 -112,838 0.00% 16,679
2017-01-19 2017-01-17 1.604 122,326 -5,188 0.00% 196,175
2017-01-18 2017-01-16 1.573 127,514 -7,782 0.00% 200,563
2017-01-17 2017-01-13 1.650 135,296 +5,188 0.00% 223,234
2017-01-16 2017-01-12 1.619 130,108 +7,782 0.00% 210,662
2016-12-02 2016-11-30 1.588 122,326 -11,673 0.00% 194,289
2016-11-30 2016-11-28 1.681 133,999 +11,673 0.00% 225,227
2016-11-01 2016-10-28 1.527 122,326 +9,079 0.00% 186,744
2016-10-28 2016-10-26 1.573 113,247 -9,079 0.00% 178,123
2016-10-26 2016-10-24 1.557 122,326 +9,079 0.00% 190,516
2016-10-25 2016-10-20 1.542 113,247 -207,519 0.00% 174,630
2016-10-24 2016-10-19 1.496 320,766 +207,519 0.01% 479,791
2016-10-17 2016-10-13 1.511 113,247 -9,079 0.00% 171,137
2016-10-13 2016-10-11 1.573 122,326 +9,079 0.00% 192,403
2016-10-07 2016-10-05 1.573 113,247 +84,305 0.00% 178,123
2016-08-19 2016-08-17 1.326 28,942 +27,236 0.00% 38,381
2016-04-22 2016-04-20 1.064 1,706 -10,375 0.00% 1,815
2016-04-20 2016-04-18 1.049 12,081 +10,375 0.00% 12,668
2016-03-24 2016-03-22 1.095 1,706 -16,860 0.00% 1,868
2016-03-22 2016-03-18 1.110 18,566 +16,860 0.00% 20,613
2014-12-10 2014-12-08 1.665 1,706 -1,297 0.00% 2,841
2014-12-09 2014-12-05 1.681 3,003 +1,297 0.00% 5,047
2014-09-02 2014-08-29 1.928 1,706 -172,500 0.00% 3,288
2014-08-28 2014-08-26 1.989 174,206 +172,500 0.00% 346,533
2014-08-20 2014-08-18 2.159 1,706 -185,470 0.00% 3,683
2014-07-10 2014-07-08 1.912 187,176 +175,095 0.00% 357,902
2014-06-25 2014-06-23 1.943 12,081 -268,478 0.00% 23,473
2014-06-16 2014-06-12 2.035 280,559 -164,718 0.01% 571,071
2014-06-05 2014-06-03 2.051 445,277 +212,707 0.01% 913,217
2014-05-30 2014-05-28 2.051 232,570 +190,658 0.00% 476,977
2014-05-22 2014-05-20 2.298 41,912 -158,234 0.00% 96,298
2014-05-21 2014-05-19 2.128 200,146 +198,440 0.00% 425,910
2013-01-18 2013-01-16 1.974 1,706 -16,860 0.00% 3,367
2013-01-17 2013-01-15 1.989 18,566 -18,158 0.00% 36,932
2013-01-14 2013-01-10 1.958 36,724 -385,207 0.00% 71,919
2013-01-10 2013-01-08 2.005 421,931 -385,207 0.01% 845,818
2012-11-15 2012-11-13 1.758 807,138 +167,312 0.02% 1,418,877
2012-11-12 2012-11-08 1.789 639,826 +167,312 0.01% 1,144,490
2012-11-07 2012-11-05 1.850 472,514 +167,312 0.01% 874,356
2012-10-26 2012-10-24 1.866 305,202 +151,748 0.01% 569,462
2012-10-19 2012-10-17 1.665 153,454 +151,748 0.00% 255,561
2012-06-07 2012-06-05 1.804 1,706 -673,139 0.00% 3,078
2012-04-12 2012-04-10 2.020 674,845 +673,139 0.01% 1,363,225
2012-04-11 2012-04-05 2.020 1,706 -568,083 0.00% 3,446
2012-03-08 2012-03-06 1.943 569,789 +568,083 0.01% 1,107,074
2012-02-27 2012-02-23 2.051 1,706 -49,285 0.00% 3,499
2012-02-24 2012-02-22 2.097 50,991 -83,008 0.00% 106,936
2012-02-23 2012-02-21 2.035 133,999 -81,710 0.00% 272,752
2012-02-22 2012-02-20 2.020 215,709 -79,117 0.00% 435,744
2012-02-21 2012-02-17 2.082 294,826 -77,820 0.01% 613,750
2012-02-20 2012-02-16 2.066 372,646 -35,018 0.01% 770,005
2012-02-17 2012-02-15 2.097 407,664 -9,079 0.01% 854,936
2012-02-15 2012-02-13 1.866 416,743 -5,188 0.01% 777,581
2012-02-14 2012-02-10 1.866 421,931 -5,188 0.01% 787,262
2012-02-09 2012-02-07 1.773 427,119 -10,376 0.01% 757,424
2012-02-07 2012-02-03 1.850 437,495 -5,188 0.01% 809,555
2012-01-31 2012-01-27 1.742 442,683 +134,887 0.01% 771,371
2012-01-30 2012-01-26 1.758 307,796 +18,158 0.01% 541,078
2012-01-27 2012-01-20 1.712 289,638 +90,789 0.01% 495,759
2012-01-26 2012-01-19 1.712 198,849 +72,632 0.00% 340,360
2012-01-20 2012-01-18 1.665 126,217 +53,177 0.00% 210,201
2012-01-18 2012-01-16 1.635 73,040 +71,334 0.00% 119,387
2012-01-05 2012-01-03 1.635 1,706 -488,966 0.00% 2,789
2011-12-22 2011-12-20 1.588 490,672 -37,613 0.01% 779,329
2011-12-21 2011-12-19 1.604 528,285 +444,869 0.01% 847,215
2011-12-15 2011-12-13 1.650 83,416 +36,316 0.00% 137,634
2011-12-14 2011-12-12 1.712 47,100 +45,394 0.00% 80,619
2011-12-09 2011-12-07 1.773 1,706 -168,609 0.00% 3,025
2011-12-07 2011-12-05 1.727 170,315 -306,090 0.00% 294,146
2011-12-01 2011-11-29 1.681 476,405 +474,699 0.01% 800,746
2011-08-19 2011-08-17 1.912 1,706 -474,699 0.00% 3,262
2011-06-27 2011-06-23 1.974 476,405 +473,402 0.01% 940,326
2011-06-24 2011-06-22 2.020 3,003 -911,786 0.00% 6,066
2011-06-23 2011-06-21 2.020 914,789 +391,692 0.02% 1,847,925
2011-06-20 2011-06-16 2.082 523,097 +522,513 0.01% 1,088,951
2011-06-14 2011-06-10 2.174 584 -290,526 0.00% 1,270
2011-06-13 2011-06-09 2.143 291,110 -324,249 0.01% 623,971
2011-06-10 2011-06-08 2.174 615,359 -615,488 0.02% 1,337,950
2011-06-08 2011-06-03 2.221 1,230,847 -606,409 0.03% 2,733,121
2011-06-07 2011-06-02 2.236 1,837,256 +680,922 0.05% 4,107,995
2011-06-03 2011-06-01 2.328 1,156,334 -627,745 0.03% 2,692,480
2011-06-02 2011-05-31 2.344 1,784,079 +1,295,696 0.05% 4,181,671
2011-05-27 2011-05-25 2.313 488,383 +474,700 0.01% 1,129,650
2011-05-19 2011-05-17 2.606 13,683 +1,297 0.00% 35,654
2011-05-18 2011-05-16 2.558 12,386 +438 0.00% 31,681
2011-05-11 2011-05-06 2.670 11,948 -3,659,431 0.00% 31,897
2011-05-06 2011-05-04 2.686 3,671,379 +3,659,431 0.10% 9,860,088
2011-04-08 2011-04-06 2.877 11,948 -1,505,058 0.00% 34,380
2011-03-18 2011-03-16 2.718 1,517,006 +1,505,058 0.04% 4,122,669
2010-06-01 2010-05-28 2.334 11,948 -545,474 0.00% 27,886
2010-05-27 2010-05-25 2.110 557,422 +545,474 0.01% 1,176,252
2009-07-30 2009-07-28 4.204 11,948 +11,260 0.00% 50,233
2009-07-28 2009-07-24 3.725 688 -8,520,157 0.00% 2,563
2009-05-29 2009-05-26 3.485 8,520,845 +8,519,594 0.23% 29,694,871
2008-11-27 2008-11-25 0.703 1,251 -280,244 0.00% 880
2008-11-26 2008-11-24 0.815 281,495 +3,754 0.01% 229,500
2008-11-21 2008-11-19 1.055 277,741 +2,502 0.01% 293,040
2008-11-18 2008-11-14 1.167 275,239 +17,515 0.01% 321,200
2008-11-12 2008-11-10 1.279 257,724 +43,788 0.01% 329,600
2008-11-04 2008-10-31 0.911 213,936 -8,758 0.01% 194,940
2008-10-17 2008-10-15 1.279 222,694 -2,502 0.01% 284,801
2008-10-14 2008-10-10 1.327 225,196 -43,788 0.01% 298,800
2008-10-10 2008-10-08 1.503 268,984 +2,502 0.01% 404,200
2008-10-02 2008-09-29 1.982 266,482 +3,754 0.01% 528,241
2008-09-30 2008-09-26 2.110 262,728 -1,940 0.01% 554,399
2008-09-29 2008-09-25 2.158 264,668 +689 0.01% 571,186
2008-09-25 2008-09-23 2.174 263,979 +30,026 0.01% 573,919
2008-09-24 2008-09-22 2.286 233,953 +1,251 0.01% 534,819
2008-09-03 2008-09-01 2.893 232,702 +1,251 0.01% 673,319
2008-09-02 2008-08-29 2.989 231,451 -10,009 0.01% 691,899
2008-09-01 2008-08-28 2.909 241,460 -3,753 0.01% 702,520
2008-08-28 2008-08-26 2.814 245,213 +3,753 0.01% 689,920
2008-08-27 2008-08-25 2.941 241,460 -2,502 0.01% 710,240
2008-08-21 2008-08-19 2.734 243,962 +1,251 0.01% 666,900
2008-08-20 2008-08-18 2.798 242,711 -5,004 0.01% 679,000
2008-08-12 2008-08-08 3.565 247,715 -1,251 0.01% 883,079
2008-08-11 2008-08-07 3.741 248,966 -5,005 0.01% 931,318
2008-08-01 2008-07-30 4.316 253,971 +1,251 0.01% 1,096,201
2008-07-23 2008-07-21 4.892 252,720 -10,008 0.01% 1,236,242
2008-07-14 2008-07-10 5.148 262,728 +20,017 0.01% 1,352,398
2008-07-09 2008-07-07 5.211 242,711 -7,507 0.01% 1,264,880
2008-07-04 2008-07-02 5.195 250,218 +7,507 0.01% 1,300,003
2008-06-30 2008-06-26 5.595 242,711 -2,502 0.01% 1,358,000
2008-06-27 2008-06-25 5.659 245,213 +10,009 0.01% 1,387,679
2008-06-26 2008-06-24 5.595 235,204 +2,502 0.01% 1,315,997
2008-06-24 2008-06-20 5.755 232,702 -402,850 0.01% 1,339,198
2008-06-19 2008-06-17 5.659 635,552 +81,320 0.02% 3,596,637
2008-06-18 2008-06-16 5.675 554,232 +337,794 0.02% 3,145,301
2008-06-12 2008-06-10 6.506 216,438 +13,331 0.01% 1,408,087
2008-06-03 2008-05-30 7.241 203,107 +11,012 0.01% 1,470,759
2008-06-02 2008-05-29 7.029 192,095 +1,223 0.01% 1,350,198
2008-05-30 2008-05-28 6.914 190,872 +25,695 0.01% 1,319,762
2008-05-23 2008-05-21 7.111 165,177 +2,447 0.01% 1,174,497
2008-05-22 2008-05-20 6.963 162,730 +1,223 0.01% 1,133,157
2008-05-20 2008-05-16 6.865 161,507 -2,447 0.01% 1,108,801
2008-05-08 2008-05-06 6.375 163,954 +12,235 0.01% 1,045,200
2008-05-07 2008-05-05 5.983 151,719 +1,224 0.00% 907,683
2008-05-05 2008-04-30 5.917 150,495 +1,224 0.00% 890,520
2008-04-30 2008-04-28 5.836 149,271 +2,447 0.00% 871,077
2008-04-24 2008-04-22 5.574 146,824 -292,426 0.00% 818,398
2008-04-22 2008-04-18 4.593 439,250 +2,447 0.01% 2,017,581
2008-04-18 2008-04-16 4.561 436,803 +1,224 0.01% 1,992,062
2008-04-16 2008-04-14 4.691 435,579 -1,224 0.01% 2,043,440
2008-04-10 2008-04-08 5.002 436,803 +2,447 0.01% 2,184,842
2008-04-09 2008-04-07 5.100 434,356 -90,541 0.01% 2,215,202
2008-04-02 2008-03-31 4.642 524,897 +2,447 0.02% 2,436,719
2008-04-01 2008-03-28 4.740 522,450 +1,223 0.02% 2,476,599
2008-03-27 2008-03-25 4.332 521,227 -150,495 0.02% 2,257,801
2008-03-25 2008-03-19 4.185 671,722 -512,662 0.02% 2,810,881
2008-03-20 2008-03-18 3.939 1,184,384 +636,240 0.04% 4,665,762
2008-03-19 2008-03-17 4.446 548,144 +1,223 0.02% 2,437,118
2008-03-17 2008-03-13 5.035 546,921 +1,224 0.02% 2,753,520
2008-03-13 2008-03-11 5.149 545,697 +1,835 0.02% 2,809,798
2008-03-12 2008-03-10 4.986 543,862 -1,520,856 0.02% 2,711,449
2008-03-11 2008-03-07 5.149 2,064,718 +4,894 0.06% 10,631,248
2008-03-10 2008-03-06 5.525 2,059,824 +68,518 0.06% 11,380,459
2008-02-20 2008-02-18 5.868 1,991,306 +1,223 0.06% 11,685,449
2008-02-19 2008-02-15 5.770 1,990,083 +2,447 0.06% 11,483,092
2008-02-18 2008-02-14 5.672 1,987,636 -189,648 0.06% 11,274,033
2008-02-13 2008-02-11 4.953 2,177,284 +524,898 0.07% 10,783,771
2008-02-12 2008-02-06 5.182 1,652,386 +1,223 0.05% 8,562,168
2008-02-04 2008-01-31 4.871 1,651,163 -12,235 0.05% 8,043,021
2008-01-28 2008-01-24 5.362 1,663,398 -18,353 0.05% 8,918,319
2008-01-25 2008-01-23 5.574 1,681,751 +9,788 0.05% 9,374,088
2008-01-24 2008-01-22 5.590 1,671,963 -28,141 0.05% 9,346,860
2008-01-17 2008-01-15 6.865 1,700,104 +1,223 0.05% 11,671,798
2008-01-14 2008-01-10 7.323 1,698,881 -13,459 0.05% 12,440,961
2008-01-11 2008-01-09 7.307 1,712,340 +729,840 0.05% 12,511,532
2008-01-10 2008-01-08 7.290 982,500 +840,570 0.03% 7,162,760
2008-01-07 2008-01-03 7.241 141,930 +1,223 0.00% 1,027,758
2008-01-03 2007-12-31 7.536 140,707 +2,447 0.00% 1,060,302
2007-12-28 2007-12-24 7.421 138,260 +1,224 0.00% 1,026,043
2007-12-27 2007-12-20 7.209 137,036 +2,447 0.00% 987,839
2007-12-21 2007-12-19 7.258 134,589 -1,224 0.00% 976,800
2007-12-18 2007-12-14 7.454 135,813 +8,565 0.00% 1,012,323
2007-12-17 2007-12-13 7.650 127,248 +12,236 0.00% 973,441
2007-12-14 2007-12-12 7.715 115,012 +1,223 0.00% 887,356
2007-12-07 2007-12-05 7.846 113,789 -1,223 0.00% 892,801
2007-12-04 2007-11-30 7.781 115,012 +115,012 0.00% 894,876
2007-10-04 2007-10-02 10.053 0 -909,088
2007-10-03 2007-09-28 10.216 909,088 -140,707 0.03% 9,287,502
2007-10-02 2007-09-27 9.906 1,049,795 -343,813 0.03% 10,398,964
2007-09-28 2007-09-25 9.464 1,393,608 -36,707 0.04% 13,189,616
2007-09-27 2007-09-24 9.530 1,430,315 +6,118 0.04% 13,630,545
2007-09-25 2007-09-21 9.432 1,424,197 -41,600 0.04% 13,432,562
2007-09-24 2007-09-20 8.990 1,465,797 +1,223 0.05% 13,177,999
2007-09-13 2007-09-11 8.582 1,464,574 -3,670 0.05% 12,568,504
2007-09-10 2007-09-06 8.761 1,468,244 +7,341 0.05% 12,863,999
2007-08-31 2007-08-29 8.353 1,460,903 +8,565 0.05% 12,202,681
2007-08-27 2007-08-23 8.271 1,452,338 +195,766 0.05% 12,012,439
2007-08-22 2007-08-20 7.764 1,256,572 +81,977 0.04% 9,756,498
2007-08-21 2007-08-17 7.290 1,174,595 +73,412 0.04% 8,563,198
2007-08-17 2007-08-15 8.108 1,101,183 -122,354 0.03% 8,927,999
2007-08-09 2007-08-07 8.484 1,223,537 +508,992 0.04% 10,380,002
2007-08-08 2007-08-06 8.549 714,545 +48,941 0.02% 6,108,636
2007-08-03 2007-08-01 9.072 665,604 +203,107 0.02% 6,038,400
2007-07-09 2007-07-05 9.513 462,497 -234,919 0.02% 4,399,921
2007-06-27 2007-06-25 7.862 697,416 +122,354 0.02% 5,483,400
2007-06-26 2007-06-22 8.108 575,062 0.02% 4,662,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top