History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 -3,915,994
2024-11-15 2024-11-13 0.400 3,915,994 -30,019 0.05% 1,565,404
2024-11-14 2024-11-12 0.410 3,946,013 +185,743 0.05% 1,619,468
2024-11-13 2024-11-11 0.442 3,760,270 +37,523 0.05% 1,663,490
2024-11-12 2024-11-08 0.437 3,722,747 +67,543 0.05% 1,627,048
2024-11-11 2024-11-07 0.437 3,655,204 +180,115 0.05% 1,597,528
2024-11-08 2024-11-06 0.437 3,475,089 +13,133 0.05% 1,518,808
2024-11-07 2024-11-05 0.448 3,461,956 -3,752 0.05% 1,549,972
2024-11-05 2024-11-01 0.448 3,465,708 -91,934 0.05% 1,551,652
2024-11-04 2024-10-31 0.448 3,557,642 +1,876,191 0.05% 1,592,812
2024-11-01 2024-10-30 0.442 1,681,451 -9,381 0.02% 743,850
2024-10-31 2024-10-29 0.442 1,690,832 -16,886 0.02% 748,000
2024-10-30 2024-10-28 0.448 1,707,718 +20,638 0.02% 764,572
2024-10-29 2024-10-25 0.448 1,687,080 +41,276 0.02% 755,332
2024-10-25 2024-10-23 0.458 1,645,804 +31,896 0.02% 754,396
2024-10-23 2024-10-21 0.464 1,613,908 -5,629 0.02% 748,378
2024-10-22 2024-10-18 0.458 1,619,537 +230,771 0.02% 742,356
2024-10-18 2024-10-16 0.437 1,388,766 -20,568 0.02% 606,968
2024-10-17 2024-10-15 0.448 1,409,334 +56,285 0.02% 630,981
2024-10-16 2024-10-14 0.469 1,353,049 -176,361 0.02% 634,628
2024-10-15 2024-10-10 0.469 1,529,410 +120,111 0.02% 717,348
2024-10-14 2024-10-09 0.448 1,409,299 -105,050 0.02% 630,965
2024-10-10 2024-10-08 0.480 1,514,349 -515,967 0.02% 726,426
2024-10-09 2024-10-07 0.554 2,030,316 +515,969 0.03% 1,125,434
2024-10-08 2024-10-04 0.464 1,514,347 -103,190 0.02% 702,211
2024-10-07 2024-10-03 0.437 1,617,537 -187,602 0.02% 706,954
2024-10-04 2024-10-02 0.464 1,805,139 +163,228 0.02% 837,053
2024-10-03 2024-09-30 0.432 1,641,911 +41,333 0.02% 708,855
2024-10-02 2024-09-27 0.421 1,600,578 -178,238 0.02% 673,949
2024-09-30 2024-09-26 0.405 1,778,816 +225,143 0.02% 720,556
2024-09-27 2024-09-25 0.384 1,553,673 +65,666 0.02% 596,232
2024-09-26 2024-09-24 0.384 1,488,007 -142,590 0.02% 571,032
2024-09-25 2024-09-23 0.368 1,630,597 +9,381 0.02% 599,679
2024-09-24 2024-09-20 0.352 1,621,216 -1,876 0.02% 570,306
2024-09-23 2024-09-19 0.362 1,623,092 -13,134 0.02% 588,268
2024-09-20 2024-09-17 0.362 1,636,226 -1,876 0.02% 593,028
2024-09-19 2024-09-16 0.362 1,638,102 +5,629 0.02% 593,708
2024-09-17 2024-09-13 0.352 1,632,473 -56,286 0.02% 574,266
2024-09-16 2024-09-12 0.352 1,688,759 -26,267 0.02% 594,066
2024-09-13 2024-09-11 0.352 1,715,026 -16,885 0.02% 603,306
2024-09-12 2024-09-10 0.362 1,731,911 -31,896 0.02% 627,708
2024-09-11 2024-09-09 0.368 1,763,807 -101,314 0.02% 648,669
2024-09-10 2024-09-05 0.384 1,865,121 +9,381 0.03% 715,752
2024-09-05 2024-09-03 0.389 1,855,740 -3,752 0.03% 722,043
2024-08-29 2024-08-27 0.389 1,859,492 -28,143 0.03% 723,503
2024-08-28 2024-08-26 0.389 1,887,635 +7,505 0.03% 734,453
2024-08-27 2024-08-23 0.389 1,880,130 -82,553 0.03% 731,533
2024-08-26 2024-08-22 0.394 1,962,683 +103,191 0.03% 774,114
2024-08-23 2024-08-21 0.405 1,859,492 -11,258 0.03% 753,236
2024-08-22 2024-08-20 0.394 1,870,750 +20,639 0.03% 737,854
2024-08-19 2024-08-15 0.389 1,850,111 -3,753 0.03% 719,853
2024-08-16 2024-08-14 0.394 1,853,864 -24,390 0.03% 731,194
2024-08-15 2024-08-13 0.394 1,878,254 +1,876 0.03% 740,814
2024-08-14 2024-08-12 0.389 1,876,378 -41,276 0.03% 730,073
2024-08-13 2024-08-09 0.394 1,917,654 +43,191 0.03% 756,354
2024-08-12 2024-08-08 0.400 1,874,463 -58,216,660 0.03% 749,309
2024-08-07 2024-08-05 0.389 60,091,123 -76,924 0.82% 23,380,632
2024-08-06 2024-08-02 0.416 60,168,047 +788,000 0.82% 25,014,026
2024-08-02 2024-07-31 0.416 59,380,047 -52,533 0.81% 24,686,426
2024-07-31 2024-07-29 0.432 59,432,580 -73,172 0.81% 25,658,583
2024-07-26 2024-07-24 0.464 59,505,752 -78,800 0.81% 27,593,149
2024-07-25 2024-07-23 0.474 59,584,552 -61,914 0.81% 28,264,855
2024-07-24 2024-07-22 0.474 59,646,466 -43,152 0.81% 28,294,225
2024-07-23 2024-07-19 0.474 59,689,618 -172,610 0.81% 28,314,694
2024-07-22 2024-07-18 0.480 59,862,228 -10,876,276 0.81% 28,715,637
2024-07-19 2024-07-17 0.474 70,738,504 -3,089,100 0.96% 33,555,905
2024-07-18 2024-07-16 0.485 73,827,604 -35,647 1.00% 35,808,262
2024-07-17 2024-07-15 0.496 73,863,251 -148,219 1.00% 36,612,926
2024-07-16 2024-07-12 0.485 74,011,470 -16,886 1.00% 35,897,441
2024-07-15 2024-07-11 0.490 74,028,356 -28,143 1.00% 36,300,199
2024-07-12 2024-07-10 0.480 74,056,499 -204,505 1.00% 35,524,564
2024-07-11 2024-07-09 0.501 74,261,004 +2,250,637 1.01% 37,205,894
2024-07-10 2024-07-08 0.496 72,010,367 -84,428 0.98% 35,694,479
2024-07-09 2024-07-05 0.501 72,094,795 -202,629 0.98% 36,120,590
2024-07-08 2024-07-04 0.496 72,297,424 -39,400 0.98% 35,836,769
2024-07-05 2024-07-03 0.480 72,336,824 -46,905 0.98% 34,699,644
2024-07-04 2024-07-02 0.480 72,383,729 -63,790 0.98% 34,722,144
2024-07-03 2024-06-28 0.480 72,447,519 -114,448 0.98% 34,752,744
2024-07-02 2024-06-27 0.480 72,561,967 -272,047 0.98% 34,807,644
2024-06-27 2024-06-25 0.512 72,834,014 +3,148,247 0.99% 37,267,353
2024-06-26 2024-06-24 0.490 69,685,767 +748,600 0.95% 34,170,787
2024-06-25 2024-06-21 0.517 68,937,167 -230,771 0.94% 35,640,865
2024-06-24 2024-06-20 0.474 69,167,938 -5,629 0.94% 32,810,882
2024-06-21 2024-06-19 0.496 69,173,567 -422,143 0.94% 34,288,319
2024-06-20 2024-06-18 0.485 69,595,710 +176,362 0.94% 33,755,686
2024-06-19 2024-06-17 0.545 69,419,348 -170,733 0.94% 37,840,707
2024-06-18 2024-06-14 0.545 69,590,081 +3,492,805 0.94% 37,933,774
2024-06-17 2024-06-13 0.545 66,097,276 -99,651 0.95% 36,029,835
2024-06-14 2024-06-12 0.551 66,196,927 -122,784 0.95% 36,456,157
2024-06-13 2024-06-11 0.539 66,319,711 -16,015 0.95% 35,778,394
2024-06-12 2024-06-07 0.562 66,335,726 -129,902 0.95% 37,278,160
2024-06-11 2024-06-06 0.573 66,465,628 -10,677 0.95% 38,098,183
2024-06-07 2024-06-05 0.562 66,476,305 -106,769 0.95% 37,357,160
2024-06-06 2024-06-04 0.584 66,583,074 -28,472 0.95% 38,913,846
2024-06-05 2024-06-03 0.584 66,611,546 +129,902 0.95% 38,930,487
2024-06-04 2024-05-31 0.573 66,481,644 -884,401 0.95% 38,107,363
2024-06-03 2024-05-30 0.596 67,366,045 -133,461 0.96% 40,128,590
2024-05-31 2024-05-29 0.596 67,499,506 -32,031 0.97% 40,208,090
2024-05-30 2024-05-28 0.584 67,531,537 +12,457 0.97% 39,468,167
2024-05-29 2024-05-27 0.573 67,519,080 -5,339 0.97% 38,702,023
2024-05-28 2024-05-24 0.562 67,524,419 +304,291 0.97% 37,946,160
2024-05-27 2024-05-23 0.562 67,220,128 +298,953 0.96% 37,775,160
2024-05-24 2024-05-22 0.573 66,921,175 +97,871 0.96% 38,359,303
2024-05-23 2024-05-21 0.584 66,823,304 +409,281 0.96% 39,054,247
2024-05-22 2024-05-20 0.596 66,414,023 -42,708 0.95% 39,561,489
2024-05-21 2024-05-17 0.584 66,456,731 +96,092 0.95% 38,840,006
2024-05-20 2024-05-16 0.573 66,360,639 -247,348 0.95% 38,038,003
2024-05-17 2024-05-14 0.573 66,607,987 -65,840 0.95% 38,179,783
2024-05-16 2024-05-13 0.584 66,673,827 +229,552 0.95% 38,966,886
2024-05-14 2024-05-10 0.584 66,444,275 +154,815 0.95% 38,832,727
2024-05-13 2024-05-09 0.573 66,289,460 +117,446 0.95% 37,997,203
2024-05-10 2024-05-08 0.562 66,172,014 -193,963 0.95% 37,186,160
2024-05-09 2024-05-07 0.573 66,365,977 -138,800 0.95% 38,041,063
2024-05-08 2024-05-06 0.584 66,504,777 -39,148 0.95% 38,868,087
2024-05-07 2024-05-03 0.596 66,543,925 -131,682 0.95% 39,638,869
2024-05-06 2024-05-02 0.607 66,675,607 +213,538 0.95% 40,466,693
2024-05-03 2024-04-30 0.596 66,462,069 +2,037,504 0.95% 39,590,109
2024-04-30 2024-04-26 0.573 64,424,565 +236,671 0.92% 36,928,243
2024-04-29 2024-04-25 0.551 64,187,894 +78,297 0.92% 35,349,737
2024-04-26 2024-04-24 0.539 64,109,597 -78,297 0.92% 34,586,073
2024-04-25 2024-04-23 0.534 64,187,894 -217,097 0.92% 34,267,602
2024-04-24 2024-04-22 0.545 64,404,991 -55,164 0.92% 35,107,365
2024-04-23 2024-04-19 0.551 64,460,155 -316,747 0.92% 35,499,677
2024-04-22 2024-04-18 0.556 64,776,902 -1,780 0.93% 36,038,138
2024-04-19 2024-04-17 0.534 64,778,682 +39,149 0.93% 34,583,002
2024-04-18 2024-04-16 0.528 64,739,533 +503,593 0.93% 34,198,290
2024-04-17 2024-04-15 0.562 64,235,940 -382,588 0.92% 36,098,160
2024-04-16 2024-04-12 0.573 64,618,528 -55,164 0.92% 37,039,423
2024-04-15 2024-04-11 0.596 64,673,692 -48,046 0.93% 38,524,809
2024-04-12 2024-04-10 0.584 64,721,738 +117,445 0.93% 37,826,006
2024-04-11 2024-04-09 0.584 64,604,293 +183,287 0.92% 37,757,367
2024-04-10 2024-04-08 0.556 64,421,006 +916,432 0.92% 35,840,138
2024-04-09 2024-04-05 0.562 63,504,574 +1,916,499 0.91% 35,687,160
2024-04-08 2024-04-03 0.511 61,588,075 +396,824 0.88% 31,495,246
2024-04-05 2024-04-02 0.489 61,191,251 +1,780 0.88% 29,916,829
2024-04-03 2024-03-28 0.461 61,189,471 -40,928 0.88% 28,196,651
2024-04-02 2024-03-27 0.461 61,230,399 -147,697 0.88% 28,215,511
2024-03-28 2024-03-26 0.495 61,378,096 -1,779 0.88% 30,353,101
2024-03-27 2024-03-25 0.500 61,379,875 -5,339 0.88% 30,698,912
2024-03-26 2024-03-22 0.506 61,385,214 +5,339 0.88% 31,046,544
2024-03-25 2024-03-21 0.506 61,379,875 -581,890 0.88% 31,043,844
2024-03-22 2024-03-20 0.500 61,961,765 +28,471 0.89% 30,989,942
2024-03-21 2024-03-19 0.506 61,933,294 -7,118 0.89% 31,323,744
2024-03-20 2024-03-18 0.500 61,940,412 -291,834 0.89% 30,979,263
2024-03-19 2024-03-15 0.495 62,232,246 -142,359 0.89% 30,775,501
2024-03-18 2024-03-14 0.506 62,374,605 +76,518 0.89% 31,546,944
2024-03-15 2024-03-13 0.511 62,298,087 -163,712 0.89% 31,858,336
2024-03-14 2024-03-12 0.500 62,461,799 -1,049,893 0.89% 31,240,032
2024-03-13 2024-03-11 0.500 63,511,692 -55,164 0.91% 31,765,132
2024-03-12 2024-03-08 0.517 63,566,856 +1,215,385 0.91% 32,864,387
2024-03-11 2024-03-07 0.495 62,351,471 -106,769 0.89% 30,834,461
2024-03-08 2024-03-06 0.483 62,458,240 -21,371 0.89% 30,185,278
2024-03-07 2024-03-05 0.489 62,479,611 +17,795 0.89% 30,546,718
2024-03-06 2024-03-04 0.483 62,461,816 -8,897 0.89% 30,187,006
2024-03-05 2024-03-01 0.478 62,470,713 +229,552 0.89% 29,840,244
2024-03-04 2024-02-29 0.455 62,241,161 -1,802,612 0.89% 28,331,508
2024-03-01 2024-02-28 0.455 64,043,773 +28,471 0.92% 29,152,037
2024-02-29 2024-02-27 0.472 64,015,302 -270,481 0.92% 30,218,303
2024-02-28 2024-02-26 0.461 64,285,783 +238,451 0.92% 29,623,459
2024-02-27 2024-02-23 0.433 64,047,332 +589,007 0.92% 27,713,970
2024-02-26 2024-02-22 0.410 63,458,325 +32,031 0.91% 26,032,654
2024-02-23 2024-02-21 0.405 63,426,294 +3,559 0.91% 25,663,082
2024-02-22 2024-02-20 0.393 63,422,735 +83,636 0.91% 24,948,819
2024-02-21 2024-02-19 0.388 63,339,099 +23,133 0.91% 24,559,977
2024-02-16 2024-02-14 0.377 63,315,966 -21,354 0.91% 23,839,383
2024-02-14 2024-02-07 0.382 63,337,320 -1,779 0.91% 24,203,355
2024-02-08 2024-02-06 0.388 63,339,099 +30,251 0.91% 24,559,977
2024-02-07 2024-02-05 0.365 63,308,848 +234,891 0.91% 23,125,160
2024-02-06 2024-02-02 0.377 63,073,957 -33,810 0.90% 23,748,264
2024-02-02 2024-01-31 0.377 63,107,767 +363,014 0.90% 23,760,994
2024-02-01 2024-01-30 0.382 62,744,753 -28,472 0.90% 23,976,915
2024-01-31 2024-01-29 0.399 62,773,225 -7,118 0.90% 25,046,080
2024-01-30 2024-01-26 0.405 62,780,343 +7,118 0.90% 25,401,722
2024-01-29 2024-01-25 0.410 62,773,225 -258,024 0.90% 25,751,604
2024-01-26 2024-01-24 0.382 63,031,249 -1,780 0.90% 24,086,395
2024-01-25 2024-01-23 0.371 63,033,029 -113,849 0.90% 23,378,632
2024-01-24 2024-01-22 0.371 63,146,878 -192,184 0.90% 23,420,858
2024-01-22 2024-01-18 0.393 63,339,062 -65,841 0.91% 24,915,904
2024-01-19 2024-01-17 0.382 63,404,903 -51,605 0.91% 24,229,181
2024-01-18 2024-01-16 0.416 63,456,508 -1,779 0.91% 26,388,510
2024-01-17 2024-01-15 0.427 63,458,287 -1,780 0.91% 27,102,473
2024-01-16 2024-01-12 0.416 63,460,067 +17,795 0.91% 26,389,990
2024-01-15 2024-01-11 0.410 63,442,272 +206,420 0.91% 26,026,068
2024-01-12 2024-01-10 0.405 63,235,852 +35,589 0.90% 25,586,027
2024-01-10 2024-01-08 0.388 63,200,263 +7,118 0.90% 24,506,143
2024-01-09 2024-01-05 0.399 63,193,145 -23,133 0.90% 25,213,626
2024-01-08 2024-01-04 0.393 63,216,278 -64,061 0.90% 24,867,604
2024-01-05 2024-01-03 0.399 63,280,339 +209,978 0.91% 25,248,415
2024-01-04 2024-01-02 0.399 63,070,361 +250,907 0.90% 25,164,636
2024-01-03 2023-12-29 0.393 62,819,454 +311,409 0.90% 24,711,504
2024-01-02 2023-12-28 0.382 62,508,045 +252,686 0.89% 23,886,461
2023-12-29 2023-12-27 0.377 62,255,359 +96,092 0.89% 23,440,049
2023-12-28 2023-12-22 0.388 62,159,267 -7,118 0.89% 24,102,492
2023-12-27 2023-12-21 0.388 62,166,385 +1,779 0.89% 24,105,252
2023-12-19 2023-12-15 0.388 62,164,606 +37,370 0.89% 24,104,563
2023-12-15 2023-12-13 0.388 62,127,236 -5,339 0.89% 24,090,072
2023-12-13 2023-12-11 0.393 62,132,575 -213,482 0.89% 24,441,304
2023-12-12 2023-12-08 0.399 62,346,057 -1,780 0.89% 24,875,643
2023-12-11 2023-12-07 0.399 62,347,837 +53,385 0.89% 24,876,354
2023-12-07 2023-12-05 0.393 62,294,452 -8,898 0.89% 24,504,982
2023-12-06 2023-12-04 0.382 62,303,350 -3,559 0.89% 23,808,240
2023-12-04 2023-11-30 0.371 62,306,909 -615,700 0.89% 23,109,318
2023-12-01 2023-11-29 0.377 62,922,609 -160,153 0.90% 23,691,279
2023-11-30 2023-11-28 0.388 63,082,762 -129,902 0.90% 24,460,581
2023-11-29 2023-11-27 0.388 63,212,664 +1,780 0.90% 24,510,951
2023-11-21 2023-11-17 0.377 63,210,884 -7,118 0.90% 23,799,819
2023-11-20 2023-11-16 0.382 63,218,002 -8,898 0.90% 24,157,760
2023-11-17 2023-11-15 0.382 63,226,900 -23,133 0.90% 24,161,160
2023-11-16 2023-11-14 0.377 63,250,033 -19,574 0.90% 23,814,559
2023-11-14 2023-11-10 0.382 63,269,607 -8,898 0.90% 24,177,480
2023-11-13 2023-11-09 0.377 63,278,505 -31,969 0.91% 23,825,279
2023-11-08 2023-11-06 0.377 63,310,474 -244,134 0.91% 23,837,316
2023-11-06 2023-11-02 0.382 63,554,608 -3,559 0.91% 24,286,388
2023-11-03 2023-11-01 0.371 63,558,167 -12,456 0.91% 23,573,403
2023-11-01 2023-10-30 0.377 63,570,623 +21,374 0.91% 23,935,266
2023-10-31 2023-10-27 0.377 63,549,249 -26,692 0.91% 23,927,218
2023-10-30 2023-10-26 0.365 63,575,941 -55,164 0.91% 23,222,723
2023-10-27 2023-10-25 0.365 63,631,105 -1,779 0.91% 23,242,873
2023-10-26 2023-10-24 0.382 63,632,884 -40,928 0.91% 24,316,300
2023-10-20 2023-10-18 0.388 63,673,812 -19,575 0.91% 24,689,763
2023-10-13 2023-10-11 0.399 63,693,387 -10,677 0.91% 25,413,219
2023-10-12 2023-10-10 0.388 63,704,064 -1,779 0.91% 24,701,493
2023-10-10 2023-10-06 0.388 63,705,843 -7,118 0.91% 24,702,183
2023-10-09 2023-10-05 0.382 63,712,961 -106,769 0.91% 24,346,901
2023-10-06 2023-10-04 0.388 63,819,730 -14,236 0.91% 24,746,343
2023-10-05 2023-10-03 0.388 63,833,966 -16,015 0.91% 24,751,863
2023-10-04 2023-09-29 0.393 63,849,981 -32,031 0.91% 25,116,886
2023-10-03 2023-09-28 0.382 63,882,012 +17,795 0.91% 24,411,501
2023-09-29 2023-09-27 0.388 63,864,217 -60,502 0.91% 24,763,593
2023-09-28 2023-09-26 0.421 63,924,719 -14,236 0.91% 26,942,449
2023-09-27 2023-09-25 0.421 63,938,955 +51,605 0.91% 26,948,449
2023-09-26 2023-09-22 0.427 63,887,350 -17,795 0.91% 27,285,722
2023-09-22 2023-09-20 0.421 63,905,145 -1,779 0.91% 26,934,199
2023-09-21 2023-09-19 0.438 63,906,924 +5,338 0.91% 28,012,347
2023-09-19 2023-09-15 0.421 63,901,586 -19,574 0.91% 26,932,699
2023-09-18 2023-09-14 0.421 63,921,160 -3,559 0.91% 26,940,949
2023-09-15 2023-09-13 0.427 63,924,719 -137,020 0.91% 27,301,682
2023-09-13 2023-09-11 0.421 64,061,739 -24,913 0.92% 27,000,199
2023-09-12 2023-09-07 0.416 64,086,652 +1,780 0.92% 26,650,557
2023-09-11 2023-09-06 0.421 64,084,872 -12,457 0.92% 27,009,949
2023-09-07 2023-09-05 0.421 64,097,329 +23,134 0.92% 27,015,199
2023-09-06 2023-09-04 0.421 64,074,195 -202,861 0.92% 27,005,449
2023-09-04 2023-08-30 0.416 64,277,056 +1,779 0.92% 26,729,736
2023-08-31 2023-08-29 0.416 64,275,277 -32,030 0.92% 26,728,997
2023-08-30 2023-08-28 0.427 64,307,307 -3,559 0.92% 27,465,082
2023-08-29 2023-08-25 0.427 64,310,866 -16,015 0.92% 27,466,602
2023-08-28 2023-08-24 0.427 64,326,881 -12,457 0.92% 27,473,442
2023-08-25 2023-08-23 0.433 64,339,338 -24,913 0.92% 27,840,325
2023-08-24 2023-08-22 0.438 64,364,251 -64,023 0.92% 28,212,807
2023-08-23 2023-08-21 0.421 64,428,274 -104,990 0.92% 27,154,683
2023-08-22 2023-08-18 0.410 64,533,264 -92,533 0.92% 26,473,629
2023-08-21 2023-08-17 0.427 64,625,797 -106,733 0.92% 27,601,106
2023-08-18 2023-08-16 0.438 64,732,530 -32,031 0.93% 28,374,235
2023-08-17 2023-08-15 0.433 64,764,561 -60,502 0.93% 28,024,323
2023-08-16 2023-08-14 0.438 64,825,063 -44,487 0.93% 28,414,795
2023-08-15 2023-08-11 0.444 64,869,550 +5,339 0.93% 28,798,837
2023-08-14 2023-08-10 0.455 64,864,211 -67,621 0.93% 29,525,492
2023-08-10 2023-08-08 0.450 64,931,832 -55,163 0.93% 29,191,380
2023-08-08 2023-08-04 0.450 64,986,995 -5,339 0.93% 29,216,179
2023-08-07 2023-08-03 0.461 64,992,334 +693,997 0.93% 29,949,044
2023-08-04 2023-08-02 0.461 64,298,337 +549,859 0.92% 29,629,244
2023-08-03 2023-08-01 0.455 63,748,478 +19,575 0.91% 29,017,622
2023-08-02 2023-07-31 0.450 63,728,903 +782,971 0.91% 28,650,579
2023-08-01 2023-07-28 0.444 62,945,932 +3,559 0.90% 27,944,847
2023-07-25 2023-07-21 0.438 62,942,373 -1,780 0.90% 27,589,555
2023-07-24 2023-07-20 0.444 62,944,153 +17,795 0.90% 27,944,057
2023-07-21 2023-07-19 0.438 62,926,358 +92,533 0.90% 27,582,535
2023-07-20 2023-07-18 0.438 62,833,825 -28,472 0.90% 27,541,975
2023-07-18 2023-07-13 0.438 62,862,297 -51,605 0.90% 27,554,455
2023-07-14 2023-07-12 0.438 62,913,902 -12,456 0.90% 27,577,075
2023-07-13 2023-07-11 0.438 62,926,358 -214,592 0.90% 27,582,535
2023-07-12 2023-07-10 0.427 63,140,950 -26,692 0.90% 26,966,941
2023-07-11 2023-07-07 0.433 63,167,642 -129,902 0.90% 27,333,319
2023-07-10 2023-07-06 0.433 63,297,544 +14,236 0.91% 27,389,529
2023-07-07 2023-07-05 0.438 63,283,308 -1,762 0.91% 27,738,997
2023-07-06 2023-07-04 0.438 63,285,070 +7,118 0.91% 27,739,769
2023-07-05 2023-07-03 0.444 63,277,952 -1,780 0.91% 28,092,247
2023-07-04 2023-06-30 0.444 63,279,732 -174,389 0.91% 28,093,038
2023-07-03 2023-06-29 0.444 63,454,121 +8,898 0.91% 28,170,458
2023-06-30 2023-06-28 0.450 63,445,223 -10,677 0.91% 28,523,046
2023-06-29 2023-06-27 0.450 63,455,900 -179,727 0.91% 28,527,846
2023-06-28 2023-06-26 0.450 63,635,627 +12,456 0.91% 28,608,645
2023-06-27 2023-06-23 0.450 63,623,171 -419,957 0.91% 28,603,046
2023-06-26 2023-06-21 0.466 64,043,128 -306,071 0.92% 29,871,540
2023-06-23 2023-06-20 0.466 64,349,199 -88,974 0.92% 30,014,300
2023-06-21 2023-06-19 0.622 64,438,173 +254,466 0.92% 40,084,340
2023-06-20 2023-06-16 0.628 64,183,707 +8,521,885 0.92% 40,337,656
2023-06-19 2023-06-15 0.628 55,661,822 +394,513 0.91% 34,981,891
2023-06-16 2023-06-14 0.628 55,267,309 +405,428 0.90% 34,733,951
2023-06-15 2023-06-13 0.622 54,861,881 +394,512 0.90% 34,127,322
2023-06-14 2023-06-12 0.609 54,467,369 +12,475 0.89% 33,183,317
2023-06-13 2023-06-09 0.616 54,454,894 +280,681 0.89% 33,524,935
2023-06-12 2023-06-08 0.609 54,174,213 +106,034 0.88% 33,004,716
2023-06-09 2023-06-07 0.609 54,068,179 +261,969 0.88% 32,940,117
2023-06-08 2023-06-06 0.596 53,806,210 +286,918 0.88% 32,090,401
2023-06-07 2023-06-05 0.590 53,519,292 +51,459 0.87% 31,576,063
2023-06-06 2023-06-02 0.584 53,467,833 -15,594 0.87% 31,202,814
2023-06-05 2023-06-01 0.577 53,483,427 -177,764 0.87% 30,868,926
2023-06-02 2023-05-31 0.564 53,661,191 -1,339,472 0.88% 30,283,270
2023-06-01 2023-05-30 0.590 55,000,663 -238,552 0.90% 32,450,063
2023-05-31 2023-05-29 0.596 55,239,215 -137,221 0.90% 32,945,055
2023-05-30 2023-05-25 0.590 55,376,436 -215,189 0.90% 32,671,767
2023-05-29 2023-05-24 0.596 55,591,625 -165,290 0.91% 33,155,235
2023-05-25 2023-05-23 0.603 55,756,915 -283,799 0.91% 33,611,383
2023-05-24 2023-05-22 0.609 56,040,714 -241,698 0.91% 34,141,850
2023-05-23 2023-05-19 0.616 56,282,412 +10,916 0.92% 34,650,039
2023-05-22 2023-05-18 0.603 56,271,496 +15,593 0.92% 33,921,582
2023-05-19 2023-05-17 0.609 56,255,903 +20,271 0.92% 34,272,951
2023-05-18 2023-05-16 0.609 56,235,632 -145,018 0.92% 34,260,601
2023-05-17 2023-05-15 0.616 56,380,650 -120,069 0.92% 34,710,518
2023-05-16 2023-05-12 0.609 56,500,719 -208,951 0.92% 34,422,100
2023-05-15 2023-05-11 0.622 56,709,670 -112,273 0.93% 35,276,756
2023-05-12 2023-05-10 0.622 56,821,943 -322,003 0.93% 35,346,597
2023-05-11 2023-05-09 0.616 57,143,946 -201,934 0.93% 35,180,438
2023-05-10 2023-05-08 0.628 57,345,880 -313,427 0.94% 36,040,274
2023-05-09 2023-05-05 0.622 57,659,307 -620,616 0.94% 35,867,486
2023-05-08 2023-05-04 0.603 58,279,923 -219,867 0.95% 35,132,302
2023-05-05 2023-05-03 0.603 58,499,790 -229,223 0.95% 35,264,843
2023-05-04 2023-05-02 0.609 58,729,013 -347,732 0.96% 35,779,651
2023-05-03 2023-04-28 0.603 59,076,745 -266,647 0.96% 35,612,643
2023-05-02 2023-04-27 0.596 59,343,392 -154,374 0.97% 35,392,815
2023-04-28 2023-04-26 0.603 59,497,766 -171,527 0.97% 35,866,442
2023-04-27 2023-04-25 0.596 59,669,293 -369,564 0.97% 35,587,184
2023-04-26 2023-04-24 0.609 60,038,857 -343,444 0.98% 36,577,651
2023-04-25 2023-04-21 0.603 60,382,301 -470,920 0.99% 36,399,658
2023-04-24 2023-04-20 0.616 60,853,221 -258,850 0.99% 37,464,039
2023-04-21 2023-04-19 0.628 61,112,071 -480,276 1.00% 38,407,219
2023-04-20 2023-04-18 0.635 61,592,347 -495,869 1.01% 39,104,050
2023-04-19 2023-04-17 0.641 62,088,216 +23,390 1.01% 39,817,040
2023-04-18 2023-04-14 0.628 62,064,826 +411,665 1.01% 39,005,999
2023-04-17 2023-04-13 0.590 61,653,161 -198,036 1.01% 36,374,997
2023-04-14 2023-04-12 0.590 61,851,197 +98,238 1.01% 36,491,837
2023-04-13 2023-04-11 0.590 61,752,959 -180,883 1.01% 36,433,877
2023-04-12 2023-04-06 0.596 61,933,842 -229,222 1.01% 36,937,777
2023-04-11 2023-04-04 0.609 62,163,064 -59,255 1.01% 37,871,788
2023-04-06 2023-04-03 0.603 62,222,319 -157,493 1.02% 37,508,857
2023-04-04 2023-03-31 0.596 62,379,812 -377,360 1.02% 37,203,757
2023-04-03 2023-03-30 0.590 62,757,172 +7,797 1.02% 37,026,357
2023-03-31 2023-03-29 0.558 62,749,375 -82,645 1.02% 35,009,705
2023-03-30 2023-03-28 0.558 62,832,020 -255,732 1.03% 35,055,815
2023-03-29 2023-03-27 0.558 63,087,752 -397,631 1.03% 35,198,495
2023-03-28 2023-03-24 0.552 63,485,383 -140,326 1.04% 35,013,214
2023-03-27 2023-03-23 0.552 63,625,709 -135,678 1.04% 35,090,606
2023-03-24 2023-03-22 0.545 63,761,387 -163,716 1.04% 34,756,535
2023-03-23 2023-03-21 0.545 63,925,103 -106,005 1.04% 34,845,777
2023-03-22 2023-03-20 0.532 64,031,108 -366,417 1.05% 34,082,300
2023-03-21 2023-03-17 0.558 64,397,525 +347,761 1.05% 35,929,255
2023-03-20 2023-03-16 0.552 64,049,764 -65,478 1.05% 35,324,480
2023-03-17 2023-03-15 0.571 64,115,242 +1,559 1.05% 36,594,101
2023-03-16 2023-03-14 0.571 64,113,683 -233,901 1.05% 36,593,211
2023-03-15 2023-03-13 0.596 64,347,584 -243,256 1.05% 38,377,350
2023-03-14 2023-03-10 0.603 64,590,840 -349,292 1.05% 38,936,649
2023-03-13 2023-03-09 0.616 64,940,132 -169,968 1.06% 39,980,129
2023-03-10 2023-03-08 0.616 65,110,100 -121,628 1.06% 40,084,769
2023-03-09 2023-03-07 0.616 65,231,728 -154,375 1.06% 40,159,649
2023-03-08 2023-03-06 0.622 65,386,103 +7,236,642 1.07% 40,674,009
2023-03-07 2023-03-03 0.622 58,149,461 +779,668 0.95% 36,172,391
2023-03-06 2023-03-02 0.622 57,369,793 +179,349 0.94% 35,687,392
2023-03-03 2023-03-01 0.622 57,190,444 -6,665,898 0.93% 35,575,826
2023-03-02 2023-02-28 0.635 63,856,342 +2,086,394 1.04% 40,541,426
2023-03-01 2023-02-27 0.603 61,769,948 -85,764 1.01% 37,236,159
2023-02-28 2023-02-24 0.616 61,855,712 +115,391 1.01% 38,081,218
2023-02-27 2023-02-23 0.641 61,740,321 +213,629 1.01% 39,593,936
2023-02-24 2023-02-22 0.635 61,526,692 +265,088 1.00% 39,062,366
2023-02-23 2023-02-21 0.641 61,261,604 +609,701 1.00% 39,286,935
2023-02-22 2023-02-20 0.635 60,651,903 +360,194 0.99% 38,506,976
2023-02-21 2023-02-17 0.628 60,291,709 +327,461 0.98% 37,891,645
2023-02-20 2023-02-16 0.628 59,964,248 +329,021 0.98% 37,685,845
2023-02-17 2023-02-15 0.628 59,635,227 +177,764 0.97% 37,479,064
2023-02-16 2023-02-14 0.641 59,457,463 +210,511 0.97% 38,129,944
2023-02-15 2023-02-13 0.628 59,246,952 +182,442 0.97% 37,235,044
2023-02-14 2023-02-10 0.622 59,064,510 +15,594 0.96% 36,741,605
2023-02-13 2023-02-09 0.635 59,048,916 +717,295 0.96% 37,489,264
2023-02-10 2023-02-08 0.622 58,331,621 +137,222 0.95% 36,285,705
2023-02-09 2023-02-07 0.628 58,194,399 +3,555,289 0.95% 36,573,544
2023-02-08 2023-02-06 0.622 54,639,110 +4,375,257 0.89% 33,988,746
2023-02-07 2023-02-03 0.635 50,263,853 +513,022 0.82% 31,911,760
2023-02-06 2023-02-02 0.654 49,750,831 +442,852 0.81% 32,543,203
2023-02-03 2023-02-01 0.654 49,307,979 +159,052 0.80% 32,253,523
2023-02-02 2023-01-31 0.635 49,148,927 +706,380 0.80% 31,203,911
2023-02-01 2023-01-30 0.654 48,442,547 -1,559 0.79% 31,687,424
2023-01-31 2023-01-27 0.654 48,444,106 +1,572 0.79% 31,688,443
2023-01-30 2023-01-26 0.641 48,442,534 +95,119 0.79% 31,066,093
2023-01-27 2023-01-20 0.628 48,347,415 +135,663 0.79% 30,384,992
2023-01-26 2023-01-19 0.596 48,211,752 +120,069 0.79% 28,753,827
2023-01-20 2023-01-18 0.577 48,091,683 -87,323 0.78% 27,756,984
2023-01-19 2023-01-17 0.577 48,179,006 +48,353 0.79% 27,807,384
2023-01-18 2023-01-16 0.571 48,130,653 +116,951 0.79% 27,470,815
2023-01-17 2023-01-13 0.558 48,013,702 +93,560 0.78% 26,788,243
2023-01-16 2023-01-12 0.571 47,920,142 +68,611 0.78% 27,350,665
2023-01-13 2023-01-11 0.577 47,851,531 +3,118 0.78% 27,618,376
2023-01-12 2023-01-10 0.577 47,848,413 +129,425 0.78% 27,616,576
2023-01-11 2023-01-09 0.577 47,718,988 +176,220 0.78% 27,541,876
2023-01-10 2023-01-06 0.539 47,542,768 +230,782 0.78% 25,610,823
2023-01-09 2023-01-05 0.526 47,311,986 -1,169,503 0.77% 24,879,682
2023-01-06 2023-01-04 0.539 48,481,489 +40,543 0.79% 26,116,503
2023-01-05 2023-01-03 0.539 48,440,946 +71,714 0.79% 26,094,663
2023-01-04 2022-12-30 0.532 48,369,232 -280,680 0.79% 25,745,840
2023-01-03 2022-12-29 0.539 48,649,912 +20,286 0.79% 26,207,231
2022-12-30 2022-12-28 0.539 48,629,626 +4,678 0.79% 26,196,303
2022-12-29 2022-12-23 0.532 48,624,948 -4,678 0.79% 25,881,952
2022-12-28 2022-12-22 0.526 48,629,626 -42,102 0.79% 25,572,581
2022-12-23 2022-12-21 0.507 48,671,728 -1,015,290 0.79% 24,658,329
2022-12-22 2022-12-20 0.507 49,687,018 +1,300,488 0.81% 25,172,701
2022-12-21 2022-12-19 0.513 48,386,530 -138,781 0.79% 24,824,142
2022-12-20 2022-12-16 0.500 48,525,311 -101,357 0.79% 24,272,959
2022-12-16 2022-12-14 0.532 48,626,668 -21,831 0.79% 25,882,868
2022-12-15 2022-12-13 0.539 48,648,499 -9,356 0.79% 26,206,470
2022-12-14 2022-12-12 0.532 48,657,855 +43,662 0.79% 25,899,468
2022-12-13 2022-12-09 0.532 48,614,193 +198,036 0.79% 25,876,228
2022-12-12 2022-12-08 0.539 48,416,157 -42,103 0.79% 26,081,309
2022-12-09 2022-12-07 0.519 48,458,260 +26,509 0.79% 25,171,704
2022-12-08 2022-12-06 0.552 48,431,751 +130,985 0.79% 26,710,893
2022-12-07 2022-12-05 0.558 48,300,766 +105,399 0.79% 26,948,405
2022-12-06 2022-12-02 0.532 48,195,367 -521 0.79% 25,653,296
2022-12-05 2022-12-01 0.532 48,195,888 +128,501 0.79% 25,653,573
2022-12-02 2022-11-30 0.539 48,067,387 +188,680 0.78% 25,893,430
2022-12-01 2022-11-29 0.519 47,878,707 +104,476 0.78% 24,870,655
2022-11-30 2022-11-28 0.513 47,774,231 +48,339 0.78% 24,510,010
2022-11-29 2022-11-25 0.532 47,725,892 +107,595 0.78% 25,403,405
2022-11-28 2022-11-24 0.519 47,618,297 +4,678 0.78% 24,735,385
2022-11-25 2022-11-23 0.519 47,613,619 +62,373 0.78% 24,732,955
2022-11-24 2022-11-22 0.500 47,551,246 -6,237 0.78% 23,785,719
2022-11-23 2022-11-21 0.500 47,557,483 -1,559 0.78% 23,788,839
2022-11-22 2022-11-18 0.519 47,559,042 +63,932 0.78% 24,704,604
2022-11-21 2022-11-17 0.519 47,495,110 +1,560 0.78% 24,671,395
2022-11-18 2022-11-16 0.532 47,493,550 +124,762 0.78% 25,279,735
2022-11-17 2022-11-15 0.526 47,368,788 +224,560 0.77% 24,909,552
2022-11-16 2022-11-14 0.500 47,144,228 +124,747 0.77% 23,582,124
2022-11-15 2022-11-11 0.507 47,019,481 +263,528 0.77% 23,821,259
2022-11-14 2022-11-10 0.475 46,755,953 -7,797 0.76% 22,188,524
2022-11-11 2022-11-09 0.500 46,763,750 -3,118 0.76% 23,391,804
2022-11-10 2022-11-08 0.507 46,766,868 +38,983 0.76% 23,693,279
2022-11-09 2022-11-07 0.513 46,727,885 +37,424 0.76% 23,973,194
2022-11-08 2022-11-04 0.481 46,690,461 +92,001 0.76% 22,456,869
2022-11-07 2022-11-03 0.462 46,598,460 +3,119 0.76% 21,516,115
2022-11-04 2022-11-02 0.462 46,595,341 +157,493 0.76% 21,514,674
2022-11-03 2022-11-01 0.462 46,437,848 -51,458 0.76% 21,441,955
2022-11-02 2022-10-31 0.442 46,489,306 -29,628 0.76% 20,571,310
2022-11-01 2022-10-28 0.475 46,518,934 -79,526 0.76% 22,076,045
2022-10-31 2022-10-27 0.487 46,598,460 -23,390 0.76% 22,711,454
2022-10-28 2022-10-26 0.475 46,621,850 +18,712 0.76% 22,124,884
2022-10-27 2022-10-25 0.487 46,603,138 +17,153 0.76% 22,713,734
2022-10-26 2022-10-24 0.468 46,585,985 -35,865 0.76% 21,809,109
2022-10-25 2022-10-21 0.500 46,621,850 +977,705 0.76% 23,320,824
2022-10-21 2022-10-19 0.500 45,644,145 -74,848 0.75% 22,831,764
2022-10-18 2022-10-14 0.507 45,718,993 +6,237 0.75% 23,162,399
2022-10-12 2022-10-10 0.532 45,712,756 +77,967 0.75% 24,331,859
2022-09-30 2022-09-28 0.526 45,634,789 +308,749 0.74% 23,997,704
2022-09-29 2022-09-27 0.545 45,326,040 -84,205 0.74% 24,707,368
2022-09-28 2022-09-26 0.545 45,410,245 -32,746 0.74% 24,753,269
2022-09-27 2022-09-23 0.571 45,442,991 -4,678 0.74% 25,936,819
2022-09-26 2022-09-22 0.577 45,447,669 +23,390 0.74% 26,230,943
2022-09-21 2022-09-19 0.596 45,424,279 -12,474 0.74% 27,091,358
2022-09-16 2022-09-14 0.622 45,436,753 -3,119 0.74% 28,264,338
2022-09-14 2022-09-09 0.622 45,439,872 -1,559 0.74% 28,266,278
2022-09-05 2022-09-01 0.635 45,441,431 -1,532,829 0.74% 28,850,077
2022-09-02 2022-08-31 0.635 46,974,260 +1,526,591 0.77% 29,823,247
2022-08-31 2022-08-29 0.654 45,447,669 -297,820 0.74% 29,728,403
2022-08-29 2022-08-25 0.641 45,745,489 +174,646 0.75% 29,336,484
2022-08-26 2022-08-24 0.616 45,570,843 -1,560,897 0.74% 28,055,505
2022-08-24 2022-08-22 0.622 47,131,740 +98,238 0.77% 29,318,719
2022-08-23 2022-08-19 0.616 47,033,502 +3,119 0.77% 28,955,985
2022-08-22 2022-08-18 0.603 47,030,383 +1,559 0.77% 28,350,855
2022-08-19 2022-08-17 0.609 47,028,824 +1,540,626 0.77% 28,651,510
2022-08-18 2022-08-16 0.603 45,488,198 +3,118 0.74% 27,421,195
2022-08-17 2022-08-15 0.609 45,485,080 +6,238 0.74% 27,711,010
2022-08-16 2022-08-12 0.616 45,478,842 +115,391 0.74% 27,998,865
2022-08-15 2022-08-11 0.609 45,363,451 +38,983 0.74% 27,636,910
2022-08-12 2022-08-10 0.603 45,324,468 +3,119 0.74% 27,322,495
2022-08-10 2022-08-08 0.628 45,321,349 +1,559 0.74% 28,483,194
2022-08-08 2022-08-04 0.609 45,319,790 -1,559 0.74% 27,610,310
2022-08-05 2022-08-03 0.616 45,321,349 +1,559 0.74% 27,901,905
2022-08-04 2022-08-02 0.596 45,319,790 -386,715 0.74% 27,029,040
2022-08-03 2022-08-01 0.616 45,706,505 -293,156 0.75% 28,139,024
2022-08-02 2022-07-29 0.628 45,999,661 -307,190 0.75% 28,909,494
2022-08-01 2022-07-28 0.635 46,306,851 +3,119 0.76% 29,399,519
2022-07-29 2022-07-27 0.641 46,303,732 +90,442 0.76% 29,694,484
2022-07-28 2022-07-26 0.641 46,213,290 +20,271 0.75% 29,636,484
2022-07-27 2022-07-25 0.641 46,193,019 -15,593 0.75% 29,623,484
2022-07-26 2022-07-22 0.667 46,208,612 -118,510 0.75% 30,818,823
2022-07-25 2022-07-21 0.654 46,327,122 +43,662 0.76% 30,303,674
2022-07-22 2022-07-20 0.654 46,283,460 +299,392 0.76% 30,275,113
2022-07-21 2022-07-19 0.641 45,984,068 -31,186 0.75% 29,489,484
2022-07-20 2022-07-18 0.641 46,015,254 +73,289 0.75% 29,509,484
2022-07-19 2022-07-15 0.609 45,941,965 +96,678 0.75% 27,989,359
2022-07-18 2022-07-14 0.641 45,845,287 -7,796 0.75% 29,400,484
2022-07-15 2022-07-13 0.616 45,853,083 -77,967 0.75% 28,229,264
2022-07-14 2022-07-12 0.641 45,931,050 -176,205 0.75% 29,455,484
2022-07-13 2022-07-11 0.641 46,107,255 +45,220 0.75% 29,568,484
2022-07-08 2022-07-06 0.667 46,062,035 -396,071 0.75% 30,721,064
2022-07-07 2022-07-05 0.693 46,458,106 +240,138 0.76% 32,176,963
2022-06-28 2022-06-24 0.654 46,217,968 +38,983 0.75% 30,232,273
2022-06-27 2022-06-23 0.705 46,178,985 -9,356 0.75% 32,575,933
2022-06-24 2022-06-22 0.693 46,188,341 -1,559 0.75% 31,990,123
2022-06-22 2022-06-20 0.806 46,189,900 -137,222 0.75% 37,251,092
2022-06-21 2022-06-17 0.793 46,327,122 +3,984,140 0.76% 36,717,590
2022-06-20 2022-06-16 0.806 42,342,982 +260,342 0.75% 34,148,641
2022-06-17 2022-06-15 0.862 42,082,640 -11,507 0.74% 36,279,280
2022-06-15 2022-06-13 0.876 42,094,147 +89,178 0.74% 36,874,510
2022-06-14 2022-06-10 0.876 42,004,969 +103,562 0.74% 36,796,390
2022-06-13 2022-06-09 0.876 41,901,407 -205,685 0.74% 36,705,670
2022-06-10 2022-06-08 0.876 42,107,092 +188,424 0.75% 36,885,850
2022-06-09 2022-06-07 0.834 41,918,668 -40,273 0.74% 34,972,181
2022-06-08 2022-06-06 0.834 41,958,941 +40,273 0.74% 35,005,780
2022-06-06 2022-06-01 0.806 41,918,668 -73,356 0.74% 33,806,442
2022-06-02 2022-05-31 0.793 41,992,024 +158,219 0.74% 33,281,712
2022-06-01 2022-05-30 0.806 41,833,805 -172,602 0.74% 33,738,002
2022-05-31 2022-05-27 0.779 42,006,407 -100,664 0.74% 32,709,022
2022-05-27 2022-05-25 0.779 42,107,071 -110,753 0.75% 32,787,406
2022-05-26 2022-05-24 0.709 42,217,824 -2,770,272 0.75% 29,938,499
2022-05-25 2022-05-23 0.723 44,988,096 +23 0.80% 32,528,569
2022-05-24 2022-05-20 0.737 44,988,073 +546,586 0.80% 33,154,101
2022-05-23 2022-05-19 0.695 44,441,487 -122,260 0.79% 30,897,446
2022-05-19 2022-05-17 0.709 44,563,747 +271,762 0.79% 31,602,095
2022-05-18 2022-05-16 0.695 44,291,985 -241,644 0.78% 30,793,506
2022-05-17 2022-05-13 0.723 44,533,629 -103,489 0.79% 32,199,967
2022-05-16 2022-05-12 0.688 44,637,118 +3,168,645 0.79% 30,723,122
2022-05-13 2022-05-11 0.709 41,468,473 -126,575 0.73% 29,407,101
2022-05-12 2022-05-10 0.723 41,595,048 +107,876 0.74% 30,075,231
2022-05-11 2022-05-06 0.737 41,487,172 +77,671 0.73% 30,574,101
2022-05-10 2022-05-05 0.765 41,409,501 +336,575 0.73% 31,668,441
2022-05-04 2022-04-29 0.779 41,072,926 +117,945 0.73% 31,982,151
2022-05-03 2022-04-28 0.779 40,954,981 +53,219 0.72% 31,890,311
2022-04-28 2022-04-26 0.723 40,901,762 -162,534 0.72% 29,573,952
2022-04-27 2022-04-25 0.751 41,064,296 -235,890 0.73% 30,833,451
2022-04-26 2022-04-22 0.820 41,300,186 -594,040 0.73% 33,881,920
2022-04-25 2022-04-21 0.793 41,894,226 -277,603 0.74% 33,204,200
2022-04-22 2022-04-20 0.834 42,171,829 +257,466 0.75% 35,183,390
2022-04-21 2022-04-19 0.806 41,914,363 +162,554 0.74% 33,802,970
2022-04-20 2022-04-14 0.793 41,751,809 +487,602 0.74% 33,091,324
2022-04-14 2022-04-12 0.765 41,264,207 -197,054 0.73% 31,557,325
2022-04-13 2022-04-11 0.751 41,461,261 -58,973 0.73% 31,131,515
2022-04-12 2022-04-08 0.793 41,520,234 +126,575 0.73% 32,907,784
2022-04-11 2022-04-07 0.751 41,393,659 -204,246 0.73% 31,080,756
2022-04-08 2022-04-06 0.793 41,597,905 +391,232 0.74% 32,969,344
2022-04-07 2022-04-04 0.779 41,206,673 -1,438 0.73% 32,086,295
2022-04-06 2022-04-01 0.765 41,208,111 +222,945 0.73% 31,514,425
2022-04-04 2022-03-31 0.737 40,985,166 +37,397 0.73% 30,204,146
2022-03-30 2022-03-28 0.751 40,947,769 -368,219 0.72% 30,745,956
2022-03-29 2022-03-25 0.765 41,315,988 -234,451 0.73% 31,596,926
2022-03-28 2022-03-24 0.779 41,550,439 +522,122 0.74% 32,353,975
2022-03-25 2022-03-23 0.723 41,028,317 -25,890 0.73% 29,665,457
2022-03-24 2022-03-22 0.709 41,054,207 -94,931 0.73% 29,113,327
2022-03-23 2022-03-21 0.688 41,149,138 +105,000 0.73% 28,322,392
2022-03-22 2022-03-18 0.681 41,044,138 +70,479 0.73% 27,964,768
2022-03-21 2022-03-17 0.654 40,973,659 +195,616 0.73% 26,777,289
2022-03-18 2022-03-16 0.640 40,778,043 +722,054 0.72% 26,082,439
2022-03-17 2022-03-15 0.577 40,055,989 +192,740 0.71% 23,114,236
2022-03-16 2022-03-14 0.660 39,863,249 -793,972 0.71% 26,328,753
2022-03-15 2022-03-11 0.695 40,657,221 -27,329 0.72% 28,266,477
2022-03-11 2022-03-09 0.709 40,684,550 +4,315 0.72% 28,851,187
2022-03-10 2022-03-08 0.723 40,680,235 -514,931 0.72% 29,413,777
2022-03-09 2022-03-07 0.806 41,195,166 -47,465 0.73% 33,222,954
2022-03-08 2022-03-04 0.806 41,242,631 +186,986 0.73% 33,261,234
2022-03-07 2022-03-03 0.848 41,055,645 -250,274 0.73% 34,823,042
2022-03-04 2022-03-02 0.820 41,305,919 +824,177 0.73% 33,886,623
2022-03-03 2022-03-01 0.779 40,481,742 +41,712 0.72% 31,521,815
2022-03-02 2022-02-28 0.751 40,440,030 +443,014 0.72% 30,364,716
2022-03-01 2022-02-25 0.765 39,997,016 -601,233 0.71% 30,588,225
2022-02-28 2022-02-24 0.793 40,598,249 -473,218 0.72% 32,177,045
2022-02-25 2022-02-23 0.820 41,071,467 -480,411 0.73% 33,694,283
2022-02-24 2022-02-22 0.793 41,551,878 -86,301 0.74% 32,932,865
2022-02-23 2022-02-21 0.806 41,638,179 +848,629 0.74% 33,580,234
2022-02-22 2022-02-18 0.751 40,789,550 -46,027 0.72% 30,627,156
2022-02-21 2022-02-17 0.751 40,835,577 +51,781 0.72% 30,661,716
2022-02-18 2022-02-16 0.751 40,783,796 +10,068 0.72% 30,622,835
2022-02-17 2022-02-15 0.737 40,773,728 -69,041 0.72% 30,048,326
2022-02-16 2022-02-14 0.765 40,842,769 +57,534 0.72% 31,235,025
2022-02-15 2022-02-11 0.751 40,785,235 +40,274 0.72% 30,623,916
2022-02-14 2022-02-10 0.737 40,744,961 +231,575 0.72% 30,027,126
2022-02-11 2022-02-09 0.765 40,513,386 +27,329 0.72% 30,983,126
2022-02-10 2022-02-08 0.751 40,486,057 +2,877 0.72% 30,399,276
2022-02-09 2022-02-07 0.737 40,483,180 +184,109 0.72% 29,834,206
2022-02-08 2022-02-04 0.688 40,299,071 +304,931 0.71% 27,737,303
2022-02-07 2022-01-31 0.688 39,994,140 -320,753 0.71% 27,527,423
2022-02-04 2022-01-27 0.667 40,314,893 -63,287 0.71% 26,907,339
2022-01-28 2022-01-26 0.667 40,378,180 -60,411 0.71% 26,949,578
2022-01-27 2022-01-25 0.660 40,438,591 -234,452 0.72% 26,708,754
2022-01-26 2022-01-24 0.667 40,673,043 +5,753 0.72% 27,146,378
2022-01-25 2022-01-21 0.688 40,667,290 -2,876 0.72% 27,990,743
2022-01-24 2022-01-20 0.695 40,670,166 -94,932 0.72% 28,275,477
2022-01-21 2022-01-19 0.674 40,765,098 +320,753 0.72% 27,491,233
2022-01-20 2022-01-18 0.667 40,444,345 +188,425 0.72% 26,993,739
2022-01-19 2022-01-17 0.660 40,255,920 -35,959 0.71% 26,588,104
2022-01-18 2022-01-14 0.660 40,291,879 +152,466 0.71% 26,611,854
2022-01-17 2022-01-13 0.688 40,139,413 +286,232 0.71% 27,627,412
2022-01-14 2022-01-12 0.688 39,853,181 +103,562 0.71% 27,430,403
2022-01-13 2022-01-11 0.667 39,749,619 -5,754 0.70% 26,530,058
2022-01-12 2022-01-10 0.674 39,755,373 +4,315 0.70% 26,810,293
2022-01-10 2022-01-06 0.674 39,751,058 -23,013 0.70% 26,807,383
2022-01-07 2022-01-05 0.674 39,774,071 -276,164 0.70% 26,822,903
2022-01-06 2022-01-04 0.695 40,050,235 -60,411 0.71% 27,844,477
2022-01-05 2022-01-03 0.709 40,110,646 +280,479 0.71% 28,444,207
2022-01-04 2021-12-31 0.667 39,830,167 -20,137 0.70% 26,583,818
2022-01-03 2021-12-29 0.647 39,850,304 -18,699 0.71% 25,766,094
2021-12-30 2021-12-28 0.654 39,869,003 +73,356 0.71% 26,055,369
2021-12-29 2021-12-24 0.654 39,795,647 -14,383 0.70% 26,007,429
2021-12-28 2021-12-22 0.647 39,810,030 +58,972 0.70% 25,740,054
2021-12-23 2021-12-21 0.647 39,751,058 +126,576 0.70% 25,701,924
2021-12-22 2021-12-20 0.640 39,624,482 -234,452 0.70% 25,344,599
2021-12-21 2021-12-17 0.695 39,858,934 +4,739,379 0.71% 27,711,477
2021-12-20 2021-12-16 0.640 35,119,555 -94,932 0.62% 22,463,159
2021-12-17 2021-12-15 0.619 35,214,487 -166,849 0.62% 21,789,405
2021-12-16 2021-12-14 0.633 35,381,336 -372,534 0.63% 22,384,615
2021-12-15 2021-12-13 0.640 35,753,870 +5,754 0.63% 22,868,879
2021-12-14 2021-12-10 0.640 35,748,116 -345,206 0.63% 22,865,199
2021-12-13 2021-12-09 0.660 36,093,322 -171,164 0.64% 23,838,804
2021-12-10 2021-12-08 0.654 36,264,486 -8,630 0.64% 23,699,729
2021-12-09 2021-12-07 0.660 36,273,116 +1,154,999 0.64% 23,957,554
2021-12-08 2021-12-06 0.619 35,118,117 -257,466 0.62% 21,729,775
2021-12-07 2021-12-03 0.640 35,375,583 -34,520 0.63% 22,626,920
2021-12-06 2021-12-02 0.647 35,410,103 -176,918 0.63% 22,895,184
2021-12-03 2021-12-01 0.633 35,587,021 -750,821 0.63% 22,514,745
2021-12-02 2021-11-30 0.640 36,337,842 +31,644 0.64% 23,242,399
2021-12-01 2021-11-29 0.695 36,306,198 -253,151 0.64% 25,241,477
2021-11-30 2021-11-26 0.723 36,559,349 +451,644 0.65% 26,434,177
2021-11-29 2021-11-25 0.723 36,107,705 +431,506 0.64% 26,107,617
2021-11-26 2021-11-24 0.737 35,676,199 +143,836 0.63% 26,291,686
2021-11-25 2021-11-23 0.737 35,532,363 +176,917 0.63% 26,185,686
2021-11-24 2021-11-22 0.723 35,355,446 +100,685 0.63% 25,563,697
2021-11-23 2021-11-19 0.751 35,254,761 +112,192 0.62% 26,471,316
2021-11-22 2021-11-18 0.765 35,142,569 +57,534 0.62% 26,875,725
2021-11-17 2021-11-15 0.765 35,085,035 +1,120,478 0.62% 26,831,725
2021-11-16 2021-11-12 0.765 33,964,557 -44,589 0.60% 25,974,826
2021-11-15 2021-11-11 0.737 34,009,146 +107,877 0.60% 25,063,146
2021-11-12 2021-11-10 0.709 33,901,269 -152,466 0.60% 24,040,867
2021-11-11 2021-11-09 0.723 34,053,735 +129,452 0.60% 24,622,497
2021-11-10 2021-11-08 0.723 33,924,283 -37,397 0.60% 24,528,897
2021-11-09 2021-11-05 0.723 33,961,680 -84,863 0.60% 24,555,937
2021-11-08 2021-11-04 0.737 34,046,543 +51,781 0.60% 25,090,706
2021-11-04 2021-11-02 0.709 33,994,762 -5,753 0.60% 24,107,167
2021-11-03 2021-11-01 0.751 34,000,515 +1,238,423 0.60% 25,529,555
2021-11-02 2021-10-29 0.765 32,762,092 +2,877 0.58% 25,055,225
2021-10-29 2021-10-27 0.793 32,759,215 +41,712 0.58% 25,964,044
2021-10-28 2021-10-26 0.834 32,717,503 -132,329 0.58% 27,295,773
2021-10-27 2021-10-25 0.848 32,849,832 +171,165 0.58% 27,862,943
2021-10-26 2021-10-22 0.820 32,678,667 -35,959 0.58% 26,808,983
2021-10-25 2021-10-21 0.862 32,714,626 -66,165 0.58% 28,203,152
2021-10-22 2021-10-20 0.876 32,780,791 -419,999 0.58% 28,716,002
2021-10-21 2021-10-19 0.946 33,200,790 -327,945 0.59% 31,392,169
2021-10-20 2021-10-18 0.946 33,528,735 +839,999 0.59% 31,702,249
2021-10-19 2021-10-15 0.862 32,688,736 -172,603 0.58% 28,180,832
2021-10-18 2021-10-12 0.834 32,861,339 +145,274 0.58% 27,415,773
2021-10-15 2021-10-11 0.848 32,716,065 +184,110 0.58% 27,749,483
2021-10-12 2021-10-08 0.862 32,531,955 +2,114,381 0.58% 28,045,672
2021-10-11 2021-10-07 0.890 30,417,574 -132,329 0.54% 27,068,771
2021-10-08 2021-10-06 0.904 30,549,903 -1,764,861 0.54% 27,611,321
2021-10-07 2021-10-05 0.876 32,314,764 +750,821 0.57% 28,307,762
2021-10-06 2021-10-04 0.793 31,563,943 +208,562 0.56% 25,016,705
2021-10-05 2021-09-30 0.751 31,355,381 -372,534 0.55% 23,543,436
2021-10-04 2021-09-29 0.751 31,727,915 +611,301 0.56% 23,823,156
2021-09-30 2021-09-28 0.793 31,116,614 +185,547 0.55% 24,662,164
2021-09-29 2021-09-27 0.723 30,931,067 +33,083 0.55% 22,364,657
2021-09-28 2021-09-24 0.806 30,897,984 -887,465 0.55% 24,918,514
2021-09-27 2021-09-23 0.862 31,785,449 -533,630 0.56% 27,402,112
2021-09-24 2021-09-21 0.834 32,319,079 +186,986 0.57% 26,963,373
2021-09-23 2021-09-20 0.820 32,132,093 +1,044,246 0.57% 26,360,584
2021-09-21 2021-09-17 0.862 31,087,847 -493,356 0.55% 26,800,712
2021-09-20 2021-09-16 0.932 31,581,203 +70,480 0.56% 29,421,680
2021-09-17 2021-09-15 0.987 31,510,723 +218,629 0.56% 31,108,618
2021-09-16 2021-09-14 0.834 31,292,094 +332,260 0.55% 26,106,573
2021-09-15 2021-09-13 0.904 30,959,834 +316,438 0.55% 27,981,821
2021-09-14 2021-09-10 0.779 30,643,396 -273,287 0.54% 23,861,015
2021-09-13 2021-09-09 0.779 30,916,683 +38,836 0.55% 24,073,815
2021-09-10 2021-09-08 0.723 30,877,847 -40,274 0.55% 22,326,176
2021-09-09 2021-09-07 0.695 30,918,121 +43,150 0.55% 21,495,477
2021-09-08 2021-09-06 0.667 30,874,971 -818,424 0.55% 20,606,859
2021-09-07 2021-09-03 0.667 31,693,395 -116,506 0.56% 21,153,099
2021-09-06 2021-09-02 0.654 31,809,901 +28,767 0.56% 20,788,549
2021-09-03 2021-09-01 0.654 31,781,134 -15,822 0.56% 20,769,749
2021-09-02 2021-08-31 0.674 31,796,956 +772,396 0.56% 21,443,283
2021-09-01 2021-08-30 0.654 31,024,560 +848,630 0.55% 20,275,309
2021-08-31 2021-08-27 0.612 30,175,930 -12,945 0.53% 18,461,940
2021-08-30 2021-08-26 0.619 30,188,875 -10,069 0.53% 18,679,745
2021-08-27 2021-08-25 0.584 30,198,944 +11,507 0.53% 17,636,201
2021-08-26 2021-08-24 0.577 30,187,437 -260,342 0.53% 17,419,606
2021-08-25 2021-08-23 0.577 30,447,779 -152,466 0.54% 17,569,836
2021-08-24 2021-08-20 0.556 30,600,245 -644,383 0.54% 17,019,582
2021-08-23 2021-08-19 0.570 31,244,628 -361,027 0.55% 17,812,432
2021-08-18 2021-08-16 0.660 31,605,655 +1,012,602 0.56% 20,874,804
2021-08-17 2021-08-13 0.612 30,593,053 -143,836 0.54% 18,717,140
2021-08-16 2021-08-12 0.612 30,736,889 +4,315 0.54% 18,805,140
2021-08-13 2021-08-11 0.577 30,732,574 +4,315 0.54% 17,734,177
2021-08-12 2021-08-10 0.570 30,728,259 -161,095 0.54% 17,518,052
2021-08-11 2021-08-09 0.570 30,889,354 -237,329 0.55% 17,609,891
2021-08-10 2021-08-06 0.584 31,126,683 +8,630 0.55% 18,178,001
2021-08-09 2021-08-05 0.570 31,118,053 +161,096 0.55% 17,740,272
2021-08-06 2021-08-04 0.605 30,956,957 +214,315 0.55% 18,724,555
2021-08-04 2021-08-02 0.626 30,742,642 +588,287 0.54% 19,236,130
2021-08-03 2021-07-30 0.598 30,154,355 -5,753 0.53% 18,029,451
2021-08-02 2021-07-29 0.570 30,160,108 -23,014 0.53% 17,194,151
2021-07-30 2021-07-28 0.542 30,183,122 +5,753 0.53% 16,367,892
2021-07-29 2021-07-27 0.528 30,177,369 -460,273 0.53% 15,945,163
2021-07-28 2021-07-26 0.577 30,637,642 -261,781 0.54% 17,679,396
2021-07-27 2021-07-23 0.591 30,899,423 -1,994,998 0.55% 18,260,106
2021-07-26 2021-07-22 0.577 32,894,421 +811,232 0.58% 18,981,666
2021-07-23 2021-07-21 0.542 32,083,189 -212,876 0.57% 17,398,273
2021-07-22 2021-07-20 0.542 32,296,065 +1,438 0.57% 17,513,712
2021-07-21 2021-07-19 0.556 32,294,627 +548,013 0.57% 17,961,982
2021-07-20 2021-07-16 0.521 31,746,614 -129,452 0.56% 16,553,608
2021-07-19 2021-07-15 0.508 31,876,066 +4,316 0.56% 16,177,879
2021-07-16 2021-07-14 0.514 31,871,750 -353,836 0.56% 16,397,273
2021-07-15 2021-07-13 0.521 32,225,586 -1,438 0.57% 16,803,358
2021-07-14 2021-07-12 0.514 32,227,024 +18,698 0.57% 16,580,053
2021-07-13 2021-07-09 0.521 32,208,326 -209,999 0.57% 16,794,358
2021-07-08 2021-07-06 0.542 32,418,325 -4,315 0.57% 17,580,012
2021-07-07 2021-07-05 0.549 32,422,640 -28,767 0.57% 17,807,767
2021-07-06 2021-07-02 0.549 32,451,407 -146,713 0.57% 17,823,567
2021-07-05 2021-06-30 0.542 32,598,120 +168,288 0.58% 17,677,513
2021-07-02 2021-06-29 0.549 32,429,832 -136,644 0.57% 17,811,717
2021-06-30 2021-06-28 0.563 32,566,476 -155,342 0.58% 18,339,597
2021-06-29 2021-06-25 0.563 32,721,818 +14,383 0.58% 18,427,077
2021-06-28 2021-06-24 0.577 32,707,435 +1,318,972 0.58% 18,873,767
2021-06-25 2021-06-23 0.619 31,388,463 -73,356 0.56% 19,422,005
2021-06-24 2021-06-22 0.605 31,461,819 +276,164 0.56% 19,029,925
2021-06-23 2021-06-21 0.591 31,185,655 +852,944 0.55% 18,429,256
2021-06-22 2021-06-18 0.563 30,332,711 +12,945 0.54% 17,081,667
2021-06-21 2021-06-17 0.563 30,319,766 +23,014 0.54% 17,074,377
2021-06-18 2021-06-16 0.556 30,296,752 +33,082 0.54% 16,850,782
2021-06-17 2021-06-15 0.549 30,263,670 +12,945 0.54% 16,621,977
2021-06-16 2021-06-11 0.535 30,250,725 -133,767 0.54% 16,194,238
2021-06-15 2021-06-10 0.521 30,384,492 -18,698 0.54% 15,843,358
2021-06-11 2021-06-09 0.514 30,403,190 +135,205 0.54% 15,641,733
2021-06-10 2021-06-08 0.494 30,267,985 +130,890 0.54% 14,940,869
2021-06-09 2021-06-07 0.508 30,137,095 +11,507 0.53% 15,295,309
2021-06-08 2021-06-04 0.494 30,125,588 +2,877 0.53% 14,870,579
2021-06-07 2021-06-03 0.501 30,122,711 -720,616 0.53% 15,078,584
2021-06-04 2021-06-02 0.487 30,843,327 -536,506 0.55% 15,010,434
2021-06-03 2021-06-01 0.452 31,379,833 -341,466 0.56% 14,180,710
2021-06-02 2021-05-31 0.445 31,721,299 -335,136 0.56% 14,114,482
2021-06-01 2021-05-28 0.452 32,056,435 -189,863 0.57% 14,486,470
2021-05-31 2021-05-27 0.445 32,246,298 -9,045,212 0.57% 14,348,082
2021-05-28 2021-05-26 0.445 41,291,510 -1,654,108 0.73% 18,372,774
2021-05-27 2021-05-25 0.466 42,945,618 -283,355 0.76% 20,004,498
2021-05-26 2021-05-24 0.480 43,228,973 -804,041 0.76% 20,737,577
2021-05-25 2021-05-21 0.501 44,033,014 -145,274 0.78% 22,041,691
2021-05-24 2021-05-20 0.494 44,178,288 -696,163 0.78% 21,807,266
2021-05-21 2021-05-18 0.521 44,874,451 -676,027 0.79% 23,398,845
2021-05-20 2021-05-17 0.501 45,550,478 -139,520 0.81% 22,801,291
2021-05-18 2021-05-14 0.501 45,689,998 +8,630 0.81% 22,871,131
2021-05-17 2021-05-13 0.521 45,681,368 +7,192 0.81% 23,819,595
2021-05-14 2021-05-12 0.556 45,674,176 -5,754 0.81% 25,403,567
2021-05-13 2021-05-11 0.570 45,679,930 -18,698 0.81% 26,041,937
2021-05-12 2021-05-10 0.591 45,698,628 +23,013 0.81% 27,005,740
2021-05-11 2021-05-07 0.535 45,675,615 +1,439 0.81% 24,451,704
2021-05-10 2021-05-06 0.549 45,674,176 -24,452 0.81% 25,086,023
2021-05-07 2021-05-05 0.563 45,698,628 +1,438 0.81% 25,734,882
2021-05-06 2021-05-04 0.549 45,697,190 +15,822 0.81% 25,098,663
2021-05-05 2021-05-03 0.521 45,681,368 +27,329 0.81% 23,819,595
2021-05-04 2021-04-30 0.542 45,654,039 -8,631 0.81% 24,757,558
2021-04-30 2021-04-28 0.487 45,662,670 +12,946 0.81% 22,222,522
2021-04-29 2021-04-27 0.508 45,649,724 -1,439 0.81% 23,168,345
2021-04-28 2021-04-26 0.487 45,651,163 +1,439 0.81% 22,216,922
2021-04-23 2021-04-21 0.445 45,649,724 -1,439 0.81% 20,311,974
2021-04-22 2021-04-20 0.459 45,651,163 +1,439 0.81% 20,947,383
2021-04-16 2021-04-14 0.438 45,649,724 -1,439 0.81% 19,994,599
2021-04-15 2021-04-13 0.445 45,651,163 +1,439 0.81% 20,312,614
2021-04-13 2021-04-09 0.452 45,649,724 -107,877 0.81% 20,629,349
2021-04-12 2021-04-08 0.459 45,757,601 -12,945 0.81% 20,996,223
2021-04-09 2021-04-07 0.459 45,770,546 +46,027 0.81% 21,002,163
2021-04-08 2021-04-01 0.459 45,724,519 +119,384 0.81% 20,981,043
2021-04-07 2021-03-31 0.445 45,605,135 +205,684 0.81% 20,292,134
2021-04-01 2021-03-30 0.459 45,399,451 +182,671 0.80% 20,831,883
2021-03-31 2021-03-29 0.466 45,216,780 -4,315 0.80% 21,062,428
2021-03-30 2021-03-26 0.466 45,221,095 +4,315 0.80% 21,064,438
2021-03-29 2021-03-25 0.473 45,216,780 -1,438 0.80% 21,376,793
2021-03-26 2021-03-24 0.473 45,218,218 -11,507 0.80% 21,377,472
2021-03-25 2021-03-23 0.494 45,229,725 +1,439 0.80% 22,326,276
2021-03-24 2021-03-22 0.514 45,228,286 +11,506 0.80% 23,268,900
2021-03-23 2021-03-19 0.514 45,216,780 -1,438 0.80% 23,262,980
2021-03-22 2021-03-18 0.528 45,218,218 -2,877 0.80% 23,892,469
2021-03-19 2021-03-17 0.528 45,221,095 +4,315 0.80% 23,893,989
2021-03-11 2021-03-09 0.521 45,216,780 -1,438 0.80% 23,577,345
2021-03-10 2021-03-08 0.521 45,218,218 -7,192 0.80% 23,578,095
2021-03-09 2021-03-05 0.535 45,225,410 -7,192 0.80% 24,210,694
2021-03-08 2021-03-04 0.542 45,232,602 -2,876 0.80% 24,529,019
2021-03-05 2021-03-03 0.570 45,235,478 +18,698 0.80% 25,788,557
2021-03-02 2021-02-26 0.556 45,216,780 +4,315 0.80% 25,149,168
2021-03-01 2021-02-25 0.584 45,212,465 -27,328 0.80% 26,404,106
2021-02-26 2021-02-24 0.549 45,239,793 +23,013 0.80% 24,847,443
2021-02-23 2021-02-19 0.605 45,216,780 +854,383 0.80% 27,349,720
2021-02-22 2021-02-18 0.584 44,362,397 +1,619,587 0.79% 25,907,666
2021-02-18 2021-02-16 0.688 42,742,810 -8,630 0.76% 29,419,295
2021-02-17 2021-02-11 0.466 42,751,440 +2,877 0.76% 19,914,048
2021-02-16 2021-02-09 0.438 42,748,563 -5,753 0.76% 18,723,890
2021-02-10 2021-02-08 0.431 42,754,316 -12,946 0.76% 18,429,165
2021-02-09 2021-02-05 0.424 42,767,262 -11,506 0.76% 18,137,410
2021-02-05 2021-02-03 0.417 42,778,768 +4,315 0.76% 17,844,876
2021-02-04 2021-02-02 0.410 42,774,453 +31,643 0.76% 17,545,691
2021-02-01 2021-01-28 0.417 42,742,810 -24,452 0.76% 17,829,876
2021-01-29 2021-01-27 0.431 42,767,262 -7,191 0.76% 18,434,745
2021-01-28 2021-01-26 0.424 42,774,453 +23,013 0.76% 18,140,460
2021-01-27 2021-01-25 0.431 42,751,440 +4,315 0.76% 18,427,925
2021-01-26 2021-01-22 0.431 42,747,125 -7,191 0.76% 18,426,065
2021-01-25 2021-01-21 0.445 42,754,316 -2,877 0.76% 19,023,654
2021-01-22 2021-01-20 0.424 42,757,193 +14,383 0.76% 18,133,140
2021-01-20 2021-01-18 0.424 42,742,810 -10,068 0.76% 18,127,041
2021-01-19 2021-01-15 0.438 42,752,878 -4,315 0.76% 18,725,779
2021-01-18 2021-01-14 0.438 42,757,193 +2,877 0.76% 18,727,669
2021-01-15 2021-01-13 0.431 42,754,316 -14,384 0.76% 18,429,165
2021-01-14 2021-01-12 0.424 42,768,700 -4,315 0.76% 18,138,020
2021-01-13 2021-01-11 0.417 42,773,015 +2,877 0.76% 17,842,476
2021-01-12 2021-01-08 0.431 42,770,138 +21,575 0.76% 18,435,985
2021-01-11 2021-01-07 0.438 42,748,563 +5,753 0.76% 18,723,890
2021-01-08 2021-01-06 0.410 42,742,810 -899,008 0.76% 17,532,711
2021-01-06 2021-01-04 0.417 43,641,818 -7,192 0.77% 18,204,891
2021-01-05 2020-12-31 0.410 43,649,010 -15,822 0.77% 17,904,426
2021-01-04 2020-12-29 0.403 43,664,832 +23,014 0.77% 17,607,341
2020-12-29 2020-12-24 0.396 43,641,818 -1,438 0.77% 17,294,646
2020-12-28 2020-12-22 0.417 43,643,256 -7,192 0.77% 18,205,491
2020-12-22 2020-12-18 0.403 43,650,448 +8,630 0.77% 17,601,541
2020-12-15 2020-12-11 0.410 43,641,818 -5,790,815 0.77% 17,901,476
2020-12-11 2020-12-09 0.403 49,432,633 -11,507 0.87% 19,933,141
2020-12-10 2020-12-08 0.403 49,444,140 -2,877 0.87% 19,937,781
2020-12-09 2020-12-07 0.424 49,447,017 -10,068 0.87% 20,970,266
2020-12-08 2020-12-04 0.431 49,457,085 -14,384 0.88% 21,318,380
2020-12-07 2020-12-03 0.431 49,471,469 -21,575 0.88% 21,324,580
2020-12-04 2020-12-02 0.445 49,493,044 +11,507 0.88% 22,022,070
2020-12-03 2020-12-01 0.431 49,481,537 +10,068 0.88% 21,328,920
2020-12-02 2020-11-30 0.403 49,471,469 -56,096 0.88% 19,948,801
2020-11-27 2020-11-25 0.424 49,527,565 -20,137 0.88% 21,004,426
2020-11-25 2020-11-23 0.431 49,547,702 +5,786,501 0.88% 21,357,441
2020-11-24 2020-11-20 0.403 43,761,201 -10,069 0.77% 17,646,201
2020-11-23 2020-11-19 0.396 43,771,270 -8,630 0.77% 17,345,947
2020-11-20 2020-11-18 0.410 43,779,900 -8,630 0.77% 17,958,116
2020-11-19 2020-11-17 0.424 43,788,530 +17,260 0.77% 18,570,526
2020-11-18 2020-11-16 0.396 43,771,270 +2,877 0.77% 17,345,947
2020-11-16 2020-11-12 0.396 43,768,393 -4,315 0.77% 17,344,806
2020-11-13 2020-11-11 0.403 43,772,708 +4,315 0.77% 17,650,841
2020-11-11 2020-11-09 0.389 43,768,393 -5,754 0.77% 17,040,512
2020-11-10 2020-11-06 0.382 43,774,147 -5,753 0.77% 16,738,417
2020-11-09 2020-11-05 0.389 43,779,900 -44,589 0.77% 17,044,992
2020-11-06 2020-11-04 0.375 43,824,489 -34,520 0.78% 16,452,982
2020-11-05 2020-11-03 0.389 43,859,009 +17,260 0.78% 17,075,791
2020-11-04 2020-11-02 0.382 43,841,749 +18,698 0.78% 16,764,267
2020-11-03 2020-10-30 0.424 43,823,051 -53,219 0.78% 18,585,166
2020-11-02 2020-10-29 0.417 43,876,270 -35,959 0.78% 18,302,691
2020-10-30 2020-10-28 0.396 43,912,229 -10,068 0.78% 17,401,807
2020-10-29 2020-10-27 0.424 43,922,297 -11,507 0.78% 18,627,256
2020-10-28 2020-10-23 0.445 43,933,804 -18,699 0.78% 19,548,470
2020-10-27 2020-10-22 0.375 43,952,503 -7,191 0.78% 16,501,042
2020-10-23 2020-10-21 0.382 43,959,694 -1,618,149 0.78% 16,809,367
2020-10-22 2020-10-20 0.375 45,577,843 -4,693,352 0.81% 17,111,242
2020-10-19 2020-10-15 0.346 50,271,195 -2,876 0.89% 17,405,342
2020-10-16 2020-10-14 0.345 50,274,071 -21,576 0.89% 17,336,432
2020-10-15 2020-10-12 0.355 50,295,647 -2,196,367 0.89% 17,833,417
2020-10-14 2020-10-09 0.368 52,492,014 -218,630 0.93% 19,342,077
2020-10-12 2020-10-08 0.362 52,710,644 -15,822 0.93% 19,056,172
2020-10-09 2020-10-07 0.375 52,726,466 -76,233 0.93% 19,795,042
2020-10-08 2020-10-06 0.368 52,802,699 -7,192 0.93% 19,456,557
2020-10-07 2020-10-05 0.368 52,809,891 -23,013 0.93% 19,459,207
2020-10-06 2020-09-30 0.362 52,832,904 -791,096 0.93% 19,100,372
2020-10-05 2020-09-29 0.362 53,624,000 -163,972 0.95% 19,386,372
2020-09-30 2020-09-28 0.368 53,787,972 -43,151 0.95% 19,819,607
2020-09-29 2020-09-25 0.382 53,831,123 -90,616 0.95% 20,584,017
2020-09-28 2020-09-24 0.368 53,921,739 -145,274 0.95% 19,868,897
2020-09-25 2020-09-23 0.382 54,067,013 -953,629 0.96% 20,674,217
2020-09-24 2020-09-22 0.389 55,020,642 -23,014 0.97% 21,421,392
2020-09-23 2020-09-21 0.382 55,043,656 -1,426,848 0.97% 21,047,667
2020-09-22 2020-09-18 0.389 56,470,504 -11,282,251 1.00% 21,985,872
2020-09-21 2020-09-17 0.396 67,752,755 -5,754 1.20% 26,849,476
2020-09-18 2020-09-16 0.403 67,758,509 -4,315 1.20% 27,322,840
2020-09-17 2020-09-15 0.389 67,762,824 -10,068 1.20% 26,382,353
2020-09-16 2020-09-14 0.403 67,772,892 -11,507 1.20% 27,328,639
2020-09-15 2020-09-11 0.389 67,784,399 -10,068 1.20% 26,390,753
2020-09-14 2020-09-10 0.389 67,794,467 -5,754 1.20% 26,394,672
2020-09-11 2020-09-09 0.389 67,800,221 +1,439 1.20% 26,396,913
2020-09-10 2020-09-08 0.396 67,798,782 -2,877 1.20% 26,867,716
2020-09-09 2020-09-07 0.396 67,801,659 -2,877 1.20% 26,868,856
2020-09-08 2020-09-04 0.396 67,804,536 -4,315 1.20% 26,869,996
2020-09-02 2020-08-31 0.403 67,808,851 +218,630 1.20% 27,343,140
2020-09-01 2020-08-28 0.417 67,590,221 -15,822 1.20% 28,194,806
2020-08-31 2020-08-27 0.417 67,606,043 -8,630 1.20% 28,201,406
2020-08-28 2020-08-26 0.424 67,614,673 +83,425 1.20% 28,675,090
2020-08-27 2020-08-25 0.417 67,531,248 +44,589 1.20% 28,170,206
2020-08-26 2020-08-24 0.417 67,486,659 -1,439 1.19% 28,151,606
2020-08-21 2020-08-19 0.410 67,488,098 -34,520 1.19% 27,683,003
2020-08-20 2020-08-18 0.424 67,522,618 -34,521 1.19% 28,636,050
2020-08-19 2020-08-17 0.431 67,557,139 -18,698 1.20% 29,120,373
2020-08-18 2020-08-14 0.438 67,575,837 -27,329 1.20% 29,598,247
2020-08-17 2020-08-13 0.445 67,603,166 -14,384 1.20% 30,080,220
2020-08-14 2020-08-12 0.410 67,617,550 +2,877 1.20% 27,736,103
2020-08-13 2020-08-11 0.410 67,614,673 -47,466 1.20% 27,734,923
2020-08-12 2020-08-10 0.403 67,662,139 -21,575 1.20% 27,283,980
2020-08-10 2020-08-06 0.403 67,683,714 -20,137 1.20% 27,292,679
2020-08-06 2020-08-04 0.424 67,703,851 -5,753 1.20% 28,712,910
2020-08-05 2020-08-03 0.410 67,709,604 +5,753 1.20% 27,773,863
2020-08-04 2020-07-31 0.445 67,703,851 -10,069 1.20% 30,125,020
2020-08-03 2020-07-30 0.445 67,713,920 -10,068 1.20% 30,129,500
2020-07-31 2020-07-29 0.459 67,723,988 -23,014 1.20% 31,075,667
2020-07-30 2020-07-28 0.438 67,747,002 -15,822 1.20% 29,673,217
2020-07-29 2020-07-27 0.452 67,762,824 -33,082 1.20% 30,622,374
2020-07-27 2020-07-23 0.501 67,795,906 -14,383 1.20% 33,936,728
2020-07-23 2020-07-21 0.501 67,810,289 -27,329 1.20% 33,943,928
2020-07-22 2020-07-20 0.487 67,837,618 -27,329 1.20% 33,014,341
2020-07-21 2020-07-17 0.480 67,864,947 -35,959 1.20% 32,555,817
2020-07-17 2020-07-15 0.487 67,900,906 -28,767 1.20% 33,045,141
2020-07-16 2020-07-14 0.487 67,929,673 -18,698 1.20% 33,059,141
2020-07-15 2020-07-13 0.473 67,948,371 +2,876 1.20% 32,123,434
2020-07-14 2020-07-10 0.480 67,945,495 -1,438 1.20% 32,594,458
2020-07-13 2020-07-09 0.487 67,946,933 +11,507 1.20% 33,067,541
2020-07-10 2020-07-08 0.466 67,935,426 +2,877 1.20% 31,645,000
2020-07-09 2020-07-07 0.473 67,932,549 -35,959 1.20% 32,115,954
2020-07-08 2020-07-06 0.403 67,968,508 -8,630 1.20% 27,407,519
2020-07-07 2020-07-03 0.368 67,977,138 -5,716,022 1.20% 25,047,982
2020-07-06 2020-07-02 0.362 73,693,160 +17,260 1.30% 26,641,859
2020-07-03 2020-06-30 0.348 73,675,900 -425,753 1.30% 25,611,172
2020-07-02 2020-06-29 0.355 74,101,653 -38,835 1.31% 26,274,356
2020-06-30 2020-06-26 0.368 74,140,488 -352,397 1.31% 27,319,032
2020-06-29 2020-06-24 0.348 74,492,885 -186,986 1.32% 25,895,172
2020-06-26 2020-06-23 0.348 74,679,871 -107,877 1.32% 25,960,172
2020-06-24 2020-06-22 0.348 74,787,748 -140,959 1.32% 25,997,672
2020-06-23 2020-06-19 0.355 74,928,707 -284,794 1.33% 26,567,606
2020-06-22 2020-06-18 0.355 75,213,501 -34,520 1.33% 26,668,585
2020-06-19 2020-06-17 0.355 75,248,021 -48,905 1.33% 26,680,825
2020-06-18 2020-06-16 0.368 75,296,926 -28,767 1.33% 27,745,152
2020-06-17 2020-06-15 0.355 75,325,693 +8,630 1.33% 26,708,366
2020-06-16 2020-06-12 0.348 75,317,063 -4,315 1.33% 26,181,672
2020-06-15 2020-06-11 0.355 75,321,378 -5,753 1.33% 26,706,836
2020-06-12 2020-06-10 0.362 75,327,131 -4,139 1.33% 27,232,579
2020-06-11 2020-06-09 0.368 75,331,270 +396,986 1.33% 27,757,807
2020-06-10 2020-06-08 0.348 74,934,284 +1,438 1.33% 26,048,611
2020-06-09 2020-06-05 0.343 74,932,846 -2,876 1.33% 25,735,534
2020-06-08 2020-06-04 0.346 74,935,722 -5,754 1.33% 25,944,914
2020-06-05 2020-06-03 0.339 74,941,476 -4,315 1.33% 25,425,884
2020-06-04 2020-06-02 0.338 74,945,791 -12,945 1.33% 25,323,138
2020-06-03 2020-06-01 0.348 74,958,736 +197,055 1.33% 26,057,111
2020-06-02 2020-05-29 0.334 74,761,681 +194,177 1.32% 24,949,066
2020-06-01 2020-05-28 0.348 74,567,504 -10,068 1.32% 25,921,111
2020-05-29 2020-05-27 0.355 74,577,572 +10,068 1.32% 26,443,103
2020-05-28 2020-05-26 0.343 74,567,504 +8,631 1.32% 25,610,058
2020-05-27 2020-05-25 0.348 74,558,873 +1,438 1.32% 25,918,111
2020-05-26 2020-05-22 0.348 74,557,435 -4,315 1.32% 25,917,611
2020-05-25 2020-05-21 0.368 74,561,750 -4,315 1.32% 27,474,257
2020-05-22 2020-05-20 0.375 74,566,065 +1,438 1.32% 27,994,260
2020-05-21 2020-05-19 0.368 74,564,627 +61,849 1.32% 27,475,317
2020-05-20 2020-05-18 0.368 74,502,778 +90,617 1.32% 27,452,528
2020-05-19 2020-05-15 0.368 74,412,161 +7,192 1.32% 27,419,137
2020-05-18 2020-05-14 0.375 74,404,969 -415,648 1.32% 27,933,779
2020-05-15 2020-05-13 0.382 74,820,617 +89,178 1.32% 28,610,008
2020-05-14 2020-05-12 0.375 74,731,439 +100,685 1.32% 28,056,346
2020-05-13 2020-05-11 0.382 74,630,754 +15,821 1.32% 28,537,408
2020-05-12 2020-05-08 0.362 74,614,933 +57,535 1.32% 26,975,102
2020-05-11 2020-05-07 0.355 74,557,398 +73,356 1.32% 26,435,950
2020-05-08 2020-05-06 0.348 74,484,042 +169,726 1.32% 25,892,098
2020-05-07 2020-05-05 0.348 74,314,316 +350,958 1.32% 25,833,098
2020-05-06 2020-05-04 0.345 73,963,358 +221,507 1.31% 25,505,409
2020-05-05 2020-04-29 0.362 73,741,851 +697,602 1.30% 26,659,462
2020-05-04 2020-04-28 0.348 73,044,249 +2,877 1.29% 25,391,598
2020-04-29 2020-04-27 0.355 73,041,372 -11,507 1.29% 25,898,410
2020-04-28 2020-04-24 0.362 73,052,879 +7,191 1.29% 26,410,382
2020-04-27 2020-04-23 0.355 73,045,688 +2,877 1.29% 25,899,940
2020-04-23 2020-04-21 0.368 73,042,811 -12,945 1.29% 26,914,564
2020-04-22 2020-04-20 0.382 73,055,756 +1,438 1.29% 27,935,158
2020-04-21 2020-04-17 0.382 73,054,318 +2,877 1.29% 27,934,608
2020-04-20 2020-04-16 0.389 73,051,441 +7,192 1.29% 28,441,390
2020-04-17 2020-04-15 0.396 73,044,249 -10,069 1.29% 28,946,422
2020-04-16 2020-04-14 0.417 73,054,318 +25,891 1.29% 30,474,118
2020-04-15 2020-04-09 0.424 73,028,427 -2,877 1.29% 30,971,039
2020-04-14 2020-04-08 0.417 73,031,304 -11,507 1.29% 30,464,518
2020-04-09 2020-04-07 0.431 73,042,811 -10,068 1.29% 31,484,962
2020-04-08 2020-04-06 0.424 73,052,879 -12,946 1.29% 30,981,409
2020-04-07 2020-04-03 0.417 73,065,825 -422,876 1.29% 30,478,918
2020-04-06 2020-04-02 0.389 73,488,701 +1,439 1.30% 28,611,630
2020-04-03 2020-04-01 0.375 73,487,262 -7,192 1.30% 27,589,246
2020-04-02 2020-03-31 0.382 73,494,454 +4,315 1.30% 28,102,908
2020-04-01 2020-03-30 0.375 73,490,139 -10,069 1.30% 27,590,326
2020-03-31 2020-03-27 0.382 73,500,208 +7,192 1.30% 28,105,108
2020-03-30 2020-03-26 0.389 73,493,016 +1,127,670 1.30% 28,613,310
2020-03-27 2020-03-25 0.396 72,365,346 +7,192 1.28% 28,677,382
2020-03-26 2020-03-24 0.389 72,358,154 +31,644 1.28% 28,171,470
2020-03-25 2020-03-23 0.375 72,326,510 +97,808 1.28% 27,153,466
2020-03-24 2020-03-20 0.389 72,228,702 +130,890 1.28% 28,121,070
2020-03-23 2020-03-19 0.375 72,097,812 +123,699 1.28% 27,067,606
2020-03-20 2020-03-18 0.403 71,974,113 +119,383 1.27% 29,022,734
2020-03-19 2020-03-17 0.424 71,854,730 +129,452 1.27% 30,473,280
2020-03-18 2020-03-16 0.459 71,725,278 +125,137 1.27% 32,911,689
2020-03-17 2020-03-13 0.494 71,600,141 +162,534 1.27% 35,343,229
2020-03-16 2020-03-12 0.528 71,437,607 +112,192 1.26% 37,746,309
2020-03-13 2020-03-11 0.556 71,325,415 +1,569,245 1.26% 39,670,557
2020-03-12 2020-03-10 0.542 69,756,170 +69,041 1.23% 37,827,813
2020-03-11 2020-03-09 0.521 69,687,129 +112,191 1.23% 36,336,897
2020-03-10 2020-03-06 0.612 69,574,938 +33,083 1.23% 42,566,653
2020-03-09 2020-03-05 0.612 69,541,855 +43,150 1.23% 42,546,412
2020-03-06 2020-03-04 0.619 69,498,705 +23,014 1.23% 43,003,195
2020-03-05 2020-03-03 0.605 69,475,691 +54,657 1.23% 42,022,910
2020-03-04 2020-03-02 0.612 69,421,034 +38,836 1.23% 42,472,493
2020-03-03 2020-02-28 0.591 69,382,198 +102,123 1.23% 41,001,617
2020-03-02 2020-02-27 0.612 69,280,075 +46,027 1.23% 42,386,253
2020-02-28 2020-02-26 0.619 69,234,048 +66,165 1.23% 42,839,435
2020-02-27 2020-02-25 0.612 69,167,883 -1,439 1.22% 42,317,612
2020-02-26 2020-02-24 0.619 69,169,322 -150,511 1.22% 42,799,385
2020-02-25 2020-02-21 0.626 69,319,833 -14,384 1.23% 43,374,454
2020-02-24 2020-02-20 0.626 69,334,217 -50,342 1.23% 43,383,454
2020-02-21 2020-02-19 0.619 69,384,559 -57,534 1.23% 42,932,565
2020-02-20 2020-02-18 0.619 69,442,093 -81,987 1.23% 42,968,165
2020-02-19 2020-02-17 0.619 69,524,080 -110,753 1.23% 43,018,896
2020-02-18 2020-02-14 0.619 69,634,833 -102,815 1.23% 43,087,425
2020-02-17 2020-02-13 0.626 69,737,648 -57,534 1.23% 43,635,887
2020-02-14 2020-02-12 0.647 69,795,182 -12,945 1.24% 45,127,616
2020-02-13 2020-02-11 0.640 69,808,127 -40,274 1.24% 44,650,653
2020-02-12 2020-02-10 0.633 69,848,401 -43,151 1.24% 44,190,800
2020-02-11 2020-02-07 0.633 69,891,552 -40,274 1.24% 44,218,100
2020-02-10 2020-02-06 0.619 69,931,826 -64,726 1.24% 43,271,194
2020-02-07 2020-02-05 0.619 69,996,552 -58,972 1.24% 43,311,244
2020-02-06 2020-02-04 0.626 70,055,524 -125,137 1.24% 43,834,786
2020-02-05 2020-02-03 0.605 70,180,661 -112,192 1.24% 42,449,317
2020-02-04 2020-01-31 0.619 70,292,853 -51,781 1.24% 43,494,584
2020-02-03 2020-01-30 0.619 70,344,634 -58,972 1.24% 43,526,624
2020-01-31 2020-01-29 0.633 70,403,606 -37,397 1.25% 44,542,060
2020-01-30 2020-01-24 0.654 70,441,003 -11,507 1.25% 46,034,919
2020-01-29 2020-01-22 0.674 70,452,510 -60,411 1.25% 47,511,879
2020-01-23 2020-01-21 0.667 70,512,921 -44,589 1.25% 47,062,386
2020-01-22 2020-01-20 0.688 70,557,510 -1,438 1.25% 48,563,775
2020-01-21 2020-01-17 0.688 70,558,948 -44,589 1.25% 48,564,765
2020-01-20 2020-01-16 0.695 70,603,537 -116,507 1.25% 49,086,318
2020-01-17 2020-01-15 0.695 70,720,044 -128,014 1.25% 49,167,318
2020-01-16 2020-01-14 0.709 70,848,058 -28,767 1.25% 50,241,445
2020-01-09 2020-01-07 0.688 70,876,825 +4,315 1.25% 48,783,555
2020-01-08 2020-01-06 0.688 70,872,510 +2,877 1.25% 48,780,585
2020-01-07 2020-01-03 0.681 70,869,633 +11,507 1.25% 48,285,892
2020-01-06 2020-01-02 0.681 70,858,126 +4,315 1.25% 48,278,052
2020-01-03 2019-12-31 0.667 70,853,811 +15,822 1.25% 47,289,906
2020-01-02 2019-12-27 0.674 70,837,989 -1,439 1.25% 47,771,839
2019-12-27 2019-12-20 0.667 70,839,428 -1,618,149 1.25% 47,280,306
2019-12-23 2019-12-19 0.674 72,457,577 -1,438 1.28% 48,864,059
2019-12-20 2019-12-18 0.674 72,459,015 +4,315 1.28% 48,865,029
2019-12-19 2019-12-17 0.674 72,454,700 +7,192 1.28% 48,862,119
2019-12-18 2019-12-16 0.660 72,447,508 -79,110 1.28% 47,849,902
2019-12-17 2019-12-13 0.667 72,526,618 +5,754 1.28% 48,406,386
2019-12-16 2019-12-12 0.654 72,520,864 -208,562 1.28% 47,394,159
2019-12-13 2019-12-11 0.660 72,729,426 -11,507 1.29% 48,036,103
2019-12-12 2019-12-10 0.647 72,740,933 -28,767 1.29% 47,032,256
2019-12-11 2019-12-09 0.647 72,769,700 -5,753 1.29% 47,050,856
2019-12-09 2019-12-05 0.667 72,775,453 +1,438 1.29% 48,572,466
2019-12-06 2019-12-04 0.667 72,774,015 -562,396 1.29% 48,571,506
2019-12-05 2019-12-03 0.674 73,336,411 -2,877 1.30% 49,456,729
2019-12-04 2019-12-02 0.681 73,339,288 +8,630 1.30% 49,968,552
2019-12-03 2019-11-29 0.681 73,330,658 +4,315 1.30% 49,962,672
2019-11-28 2019-11-26 0.709 73,326,343 -1,438 1.30% 51,998,905
2019-11-27 2019-11-25 0.695 73,327,781 +1,438 1.30% 50,980,318
2019-11-26 2019-11-22 0.681 73,326,343 +1,438 1.30% 49,959,732
2019-11-25 2019-11-21 0.681 73,324,905 +112,192 1.30% 49,958,752
2019-11-22 2019-11-20 0.695 73,212,713 +12,945 1.30% 50,900,319
2019-11-21 2019-11-19 0.688 73,199,768 -27,328 1.30% 50,382,406
2019-11-20 2019-11-18 0.695 73,227,096 +7,191 1.30% 50,910,318
2019-11-19 2019-11-15 0.688 73,219,905 -63,287 1.30% 50,396,266
2019-11-18 2019-11-14 0.681 73,283,192 -60,411 1.30% 49,930,332
2019-11-15 2019-11-13 0.695 73,343,603 +1,472,875 1.30% 50,991,318
2019-11-14 2019-11-12 0.695 71,870,728 -35,959 1.27% 49,967,319
2019-11-13 2019-11-11 0.695 71,906,687 -73,356 1.27% 49,992,319
2019-11-12 2019-11-08 0.723 71,980,043 -17,260 1.27% 52,045,051
2019-11-11 2019-11-07 0.737 71,997,303 -14,384 1.27% 53,058,637
2019-11-08 2019-11-06 0.723 72,011,687 -38,835 1.27% 52,067,931
2019-11-07 2019-11-05 0.709 72,050,522 -1,439 1.27% 51,094,165
2019-11-06 2019-11-04 0.695 72,051,961 +15,822 1.28% 50,093,319
2019-11-05 2019-11-01 0.695 72,036,139 -130,890 1.27% 50,082,319
2019-11-04 2019-10-31 0.709 72,167,029 -12,945 1.28% 51,176,785
2019-11-01 2019-10-30 0.709 72,179,974 +12,945 1.28% 51,185,965
2019-10-31 2019-10-29 0.681 72,167,029 +11,507 1.28% 49,169,852
2019-10-30 2019-10-28 0.695 72,155,522 +4,315 1.28% 50,165,318
2019-10-28 2019-10-24 0.681 72,151,207 +4,315 1.28% 49,159,072
2019-10-25 2019-10-23 0.681 72,146,892 +4,315 1.28% 49,156,132
2019-10-24 2019-10-22 0.674 72,142,577 +1,438 1.28% 48,651,629
2019-10-23 2019-10-21 0.681 72,141,139 +7,192 1.28% 49,152,212
2019-10-22 2019-10-18 0.681 72,133,947 +361,027 1.28% 49,147,312
2019-10-21 2019-10-17 0.688 71,772,920 -5,753 1.27% 49,400,325
2019-10-18 2019-10-16 0.688 71,778,673 +143,835 1.27% 49,404,285
2019-10-17 2019-10-15 0.688 71,634,838 -277,602 1.27% 49,305,285
2019-10-16 2019-10-14 0.695 71,912,440 -195,616 1.27% 49,996,318
2019-10-15 2019-10-11 0.688 72,108,056 -1,533,287 1.28% 49,630,995
2019-10-14 2019-10-10 0.667 73,641,343 -194,177 1.30% 49,150,386
2019-10-10 2019-10-08 0.667 73,835,520 -218,630 1.31% 49,279,985
2019-10-09 2019-10-04 0.674 74,054,150 -86,302 1.31% 49,940,759
2019-10-08 2019-10-03 0.681 74,140,452 -14,383 1.31% 50,514,412
2019-10-04 2019-10-02 0.681 74,154,835 +2,876 1.31% 50,524,212
2019-10-03 2019-09-30 0.674 74,151,959 -67,602 1.31% 50,006,719
2019-10-02 2019-09-27 0.674 74,219,561 -602,671 1.31% 50,052,309
2019-09-30 2019-09-26 0.688 74,822,232 -110,753 1.32% 51,499,125
2019-09-27 2019-09-25 0.688 74,932,985 -796,849 1.33% 51,575,355
2019-09-26 2019-09-24 0.695 75,729,834 -529,175 1.34% 52,650,319
2019-09-25 2019-09-23 0.709 76,259,009 -300,755 1.35% 54,078,586
2019-09-24 2019-09-20 0.695 76,559,764 -28,767 1.35% 53,227,318
2019-09-20 2019-09-18 0.695 76,588,531 +2,876 1.36% 53,247,318
2019-09-19 2019-09-17 0.695 76,585,655 -1,438 1.36% 53,245,319
2019-09-18 2019-09-16 0.709 76,587,093 -207,123 1.36% 54,311,245
2019-09-16 2019-09-12 0.667 76,794,216 -5,754 1.36% 51,254,706
2019-09-13 2019-09-11 0.660 76,799,970 +7,192 1.36% 50,724,603
2019-09-12 2019-09-10 0.660 76,792,778 -585,410 1.36% 50,719,853
2019-09-11 2019-09-09 0.681 77,378,188 -1,438 1.37% 52,720,392
2019-09-10 2019-09-06 0.688 77,379,626 +1,442,669 1.37% 53,259,345
2019-09-09 2019-09-05 0.681 75,936,957 +2,877 1.34% 51,738,432
2019-09-06 2019-09-04 0.688 75,934,080 +7,192 1.34% 52,264,395
2019-09-05 2019-09-03 0.681 75,926,888 -64,726 1.34% 51,731,572
2019-09-02 2019-08-29 0.681 75,991,614 -4,315 1.34% 51,775,672
2019-08-30 2019-08-28 0.688 75,995,929 -66,165 1.34% 52,306,965
2019-08-28 2019-08-26 0.695 76,062,094 -7,191 1.35% 52,881,319
2019-08-26 2019-08-22 0.723 76,069,285 -110,754 1.35% 55,001,771
2019-08-23 2019-08-21 0.723 76,180,039 +5,754 1.35% 55,081,851
2019-08-21 2019-08-19 0.723 76,174,285 -12,945 1.35% 55,077,691
2019-08-20 2019-08-16 0.695 76,187,230 -70,480 1.35% 52,968,318
2019-08-19 2019-08-15 0.674 76,257,710 -12,945 1.35% 51,426,799
2019-08-16 2019-08-14 0.695 76,270,655 +1,438 1.35% 53,026,318
2019-08-15 2019-08-13 0.688 76,269,217 -66,164 1.35% 52,495,066
2019-08-13 2019-08-09 0.723 76,335,381 -5,753 1.35% 55,194,171
2019-08-05 2019-08-01 0.765 76,341,134 -14,384 1.35% 58,382,850
2019-07-31 2019-07-29 0.806 76,355,518 +10,069 1.35% 61,578,970
2019-07-23 2019-07-19 0.848 76,345,449 +3,811 1.35% 64,755,548
2019-07-18 2019-07-16 0.848 76,341,638 +1,044,246 1.35% 64,752,316
2019-07-12 2019-07-10 0.862 75,297,392 +86,301 1.33% 64,913,589
2019-07-10 2019-07-08 0.848 75,211,091 -8,630 1.33% 63,793,396
2019-07-09 2019-07-05 0.862 75,219,721 -51,781 1.33% 64,846,629
2019-07-08 2019-07-04 0.862 75,271,502 +1,615,272 1.33% 64,891,269
2019-07-04 2019-07-02 0.862 73,656,230 -38,332 1.30% 63,498,749
2019-07-03 2019-06-28 0.862 73,694,562 +11,507 1.30% 63,531,795
2019-06-27 2019-06-25 0.848 73,683,055 +8,630 1.30% 62,497,329
2019-06-26 2019-06-24 0.941 73,674,425 -349,520 1.30% 69,356,205
2019-06-25 2019-06-21 0.927 74,023,945 +3,065,125 1.31% 68,596,407
2019-06-24 2019-06-20 0.941 70,958,820 -330,406 1.33% 66,799,768
2019-06-21 2019-06-19 0.941 71,289,226 +543,878 1.33% 67,110,808
2019-06-20 2019-06-18 0.927 70,745,348 -13,597 1.32% 65,558,202
2019-06-19 2019-06-17 0.912 70,758,945 +2,317,427 1.32% 64,529,995
2019-06-18 2019-06-14 0.927 68,441,518 +129,171 1.28% 63,423,292
2019-06-06 2019-06-04 0.897 68,312,347 -1,359 1.28% 61,293,954
2019-06-03 2019-05-30 0.941 68,313,706 +5,438 1.28% 64,309,690
2019-05-31 2019-05-29 0.927 68,308,268 +51,669 1.28% 63,299,812
2019-05-30 2019-05-28 0.912 68,256,599 +179,479 1.28% 62,247,932
2019-05-29 2019-05-27 0.941 68,077,120 +1,360 1.27% 64,086,971
2019-05-28 2019-05-24 0.956 68,075,760 +1,360 1.27% 65,087,029
2019-05-27 2019-05-23 0.941 68,074,400 -36,712 1.27% 64,084,410
2019-05-24 2019-05-22 0.971 68,111,112 +2,720 1.27% 66,122,688
2019-05-23 2019-05-21 0.971 68,108,392 -1,360 1.27% 66,120,048
2019-05-22 2019-05-20 0.941 68,109,752 -16,317 1.27% 64,117,690
2019-05-20 2019-05-16 1.000 68,126,069 +4,080 1.28% 68,141,366
2019-05-17 2019-05-15 1.000 68,121,989 +1,490,225 1.28% 68,137,285
2019-05-16 2019-05-14 0.971 66,631,764 +2,719 1.25% 64,686,528
2019-05-14 2019-05-09 0.971 66,629,045 -24,474 1.25% 64,683,888
2019-05-10 2019-05-08 1.000 66,653,519 -24,475 1.25% 66,668,486
2019-05-09 2019-05-07 1.000 66,677,994 +44,870 1.25% 66,692,966
2019-05-08 2019-05-06 1.059 66,633,124 +2,720 1.25% 70,568,562
2019-05-07 2019-05-03 1.088 66,630,404 +36,711 1.25% 72,525,839
2019-05-06 2019-05-02 1.074 66,593,693 -1,359 1.25% 71,506,341
2019-05-03 2019-04-30 1.088 66,595,052 -4,079 1.25% 72,487,359
2019-05-02 2019-04-29 1.074 66,599,131 -5,439 1.25% 71,512,180
2019-04-30 2019-04-26 1.074 66,604,570 -171,322 1.25% 71,518,020
2019-04-29 2019-04-25 1.118 66,775,892 -4,079 1.25% 74,648,637
2019-04-26 2019-04-24 1.133 66,779,971 -2,374,534 1.25% 75,635,476
2019-04-25 2019-04-23 1.118 69,154,505 -1,360 1.29% 77,307,684
2019-04-24 2019-04-18 1.103 69,155,865 -25,834 1.29% 76,291,978
2019-04-23 2019-04-17 1.118 69,181,699 +28,554 1.30% 77,338,084
2019-04-18 2019-04-16 1.133 69,153,145 -39,431 1.29% 78,323,350
2019-04-17 2019-04-15 1.118 69,192,576 +13,597 1.30% 77,350,244
2019-04-16 2019-04-12 1.133 69,178,979 -9,518 1.29% 78,352,610
2019-04-15 2019-04-11 1.133 69,188,497 +17,676 1.30% 78,363,390
2019-04-11 2019-04-09 1.147 69,170,821 +5,439 1.29% 79,360,817
2019-04-10 2019-04-08 1.162 69,165,382 -4,080 1.29% 80,371,943
2019-04-09 2019-04-04 1.147 69,169,462 +14,957 1.29% 79,359,257
2019-04-08 2019-04-03 1.177 69,154,505 -2,719 1.29% 81,376,510
2019-04-04 2019-04-02 1.088 69,157,224 +4,079 1.29% 75,276,231
2019-04-03 2019-04-01 1.088 69,153,145 +13,597 1.29% 75,271,791
2019-04-02 2019-03-29 1.074 69,139,548 +8,158 1.29% 74,240,005
2019-04-01 2019-03-28 1.044 69,131,390 +2,719 1.29% 72,197,512
2019-03-29 2019-03-27 1.030 69,128,671 +16,317 1.29% 71,177,846
2019-03-28 2019-03-26 1.030 69,112,354 +1,359 1.29% 71,161,046
2019-03-27 2019-03-25 1.030 69,110,995 +1,360 1.29% 71,159,646
2019-03-26 2019-03-22 1.074 69,109,635 +191,717 1.29% 74,207,885
2019-03-25 2019-03-21 1.059 68,917,918 +21,755 1.29% 72,988,299
2019-03-22 2019-03-20 1.059 68,896,163 +12,237 1.29% 72,965,259
2019-03-21 2019-03-19 1.044 68,883,926 +5,439 1.29% 71,939,073
2019-03-20 2019-03-18 1.044 68,878,487 +57,107 1.29% 71,933,392
2019-03-19 2019-03-15 1.044 68,821,380 +212,113 1.29% 71,873,753
2019-03-18 2019-03-14 1.000 68,609,267 +14,956 1.28% 68,624,673
2019-03-15 2019-03-13 1.015 68,594,311 -27,194 1.28% 69,618,680
2019-03-14 2019-03-12 1.000 68,621,505 +44,870 1.28% 68,636,914
2019-03-13 2019-03-11 0.971 68,576,635 -21,755 1.28% 66,574,621
2019-03-08 2019-03-06 1.044 68,598,390 -62,546 1.28% 71,640,873
2019-03-07 2019-03-05 1.044 68,660,936 +29,914 1.29% 71,706,193
2019-03-06 2019-03-04 1.074 68,631,022 +24,474 1.28% 73,693,965
2019-03-05 2019-03-01 1.059 68,606,548 +17,676 1.28% 72,658,539
2019-03-04 2019-02-28 1.059 68,588,872 +5,439 1.28% 72,639,819
2019-02-28 2019-02-26 1.088 68,583,433 +12,237 1.28% 74,651,671
2019-02-27 2019-02-25 1.088 68,571,196 +8,158 1.28% 74,638,352
2019-02-26 2019-02-22 1.103 68,563,038 +5,439 1.28% 75,637,978
2019-02-25 2019-02-21 1.088 68,557,599 -33,992 1.28% 74,623,551
2019-02-22 2019-02-20 1.088 68,591,591 +9,518 1.28% 74,660,551
2019-02-21 2019-02-19 1.088 68,582,073 +422,865 1.28% 74,650,191
2019-02-20 2019-02-18 1.118 68,159,208 +314,089 1.28% 76,195,044
2019-02-19 2019-02-15 1.088 67,845,119 -39,431 1.27% 73,848,031
2019-02-18 2019-02-14 1.074 67,884,550 -58,467 1.27% 72,892,425
2019-02-15 2019-02-13 1.088 67,943,017 -16,316 1.27% 73,954,591
2019-02-14 2019-02-12 1.074 67,959,333 +4,079 1.27% 72,972,725
2019-02-13 2019-02-11 1.088 67,955,254 -4,079 1.27% 73,967,911
2019-02-12 2019-02-08 1.088 67,959,333 +2,719 1.27% 73,972,351
2019-02-08 2019-01-31 1.015 67,956,614 +2,720 1.27% 68,971,460
2019-02-01 2019-01-30 0.971 67,953,894 +8,158 1.27% 65,970,060
2019-01-31 2019-01-29 0.971 67,945,736 +1,359 1.27% 65,962,140
2019-01-30 2019-01-28 0.956 67,944,377 +13,597 1.27% 64,961,414
2019-01-29 2019-01-25 0.971 67,930,780 +40,791 1.27% 65,947,621
2019-01-28 2019-01-24 0.971 67,889,989 +1,360 1.27% 65,908,021
2019-01-21 2019-01-17 0.927 67,888,629 +44,153 1.27% 62,910,941
2019-01-18 2019-01-16 0.912 67,844,476 +916,434 1.27% 61,872,089
2019-01-17 2019-01-15 0.941 66,928,042 +5,439 1.25% 63,005,243
2019-01-16 2019-01-14 0.927 66,922,603 +12,237 1.25% 62,015,746
2019-01-15 2019-01-11 0.941 66,910,366 +23,115 1.25% 62,988,603
2019-01-14 2019-01-10 0.941 66,887,251 +8,158 1.25% 62,966,843
2019-01-11 2019-01-09 0.941 66,879,093 +2,719 1.25% 62,959,163
2019-01-10 2019-01-08 0.927 66,876,374 +2,720 1.25% 61,972,906
2019-01-09 2019-01-07 0.941 66,873,654 +1,359 1.25% 62,954,042
2019-01-08 2019-01-04 0.912 66,872,295 +56,112 1.25% 60,985,489
2019-01-07 2019-01-03 0.912 66,816,183 -1,360 1.25% 60,934,317
2019-01-03 2018-12-31 0.912 66,817,543 +9,518 1.25% 60,935,557
2019-01-02 2018-12-27 0.912 66,808,025 +5,439 1.25% 60,926,877
2018-12-28 2018-12-24 0.912 66,802,586 +1,706,417 1.25% 60,921,917
2018-12-27 2018-12-20 0.912 65,096,169 +1,360 1.22% 59,365,717
2018-12-21 2018-12-19 0.941 65,094,809 +9,517 1.22% 61,279,459
2018-12-20 2018-12-18 0.912 65,085,292 +4,080 1.22% 59,355,797
2018-12-19 2018-12-17 0.956 65,081,212 +4,079 1.22% 62,223,951
2018-12-18 2018-12-14 0.956 65,077,133 +4,079 1.22% 62,220,051
2018-12-17 2018-12-13 0.941 65,073,054 +17,676 1.22% 61,258,980
2018-12-14 2018-12-12 0.941 65,055,378 +2,719 1.22% 61,242,340
2018-12-13 2018-12-11 0.941 65,052,659 +8,158 1.22% 61,239,780
2018-12-12 2018-12-10 0.956 65,044,501 +9,518 1.22% 62,188,852
2018-12-11 2018-12-07 0.971 65,034,983 +2,720 1.22% 63,136,363
2018-12-10 2018-12-06 0.956 65,032,263 +40,790 1.22% 62,177,151
2018-12-07 2018-12-05 0.986 64,991,473 +8,159 1.22% 64,050,095
2018-12-06 2018-12-04 1.000 64,983,314 +20,042 1.22% 64,997,906
2018-12-05 2018-12-03 1.000 64,963,272 +13,597 1.22% 64,977,859
2018-12-04 2018-11-30 0.971 64,949,675 +35,352 1.22% 63,053,546
2018-12-03 2018-11-29 0.971 64,914,323 +2,720 1.22% 63,019,226
2018-11-30 2018-11-28 0.971 64,911,603 +8,158 1.22% 63,016,585
2018-11-29 2018-11-27 0.971 64,903,445 +10,877 1.21% 63,008,665
2018-11-28 2018-11-26 0.971 64,892,568 +17,676 1.21% 62,998,106
2018-11-27 2018-11-23 0.971 64,874,892 +23,115 1.21% 62,980,946
2018-11-26 2018-11-22 0.986 64,851,777 +3,072 1.21% 63,912,422
2018-11-23 2018-11-21 0.986 64,848,705 +9,518 1.21% 63,909,395
2018-11-22 2018-11-20 1.000 64,839,187 +9,518 1.21% 64,853,746
2018-11-21 2018-11-19 1.015 64,829,669 +4,079 1.21% 65,797,818
2018-11-20 2018-11-16 1.000 64,825,590 +38,072 1.21% 64,840,146
2018-11-19 2018-11-15 0.971 64,787,518 +5,438 1.21% 62,896,123
2018-11-16 2018-11-14 0.986 64,782,080 +19,036 1.21% 63,843,735
2018-11-15 2018-11-13 0.971 64,763,044 +1,360 1.21% 62,872,363
2018-11-14 2018-11-12 0.986 64,761,684 -1,007 1.21% 63,823,634
2018-11-12 2018-11-08 1.015 64,762,691 +1,360 1.21% 65,729,839
2018-11-09 2018-11-07 1.000 64,761,331 +1,359 1.21% 64,775,873
2018-11-08 2018-11-06 1.000 64,759,972 +2,720 1.21% 64,774,514
2018-11-07 2018-11-05 0.986 64,757,252 +2,719 1.21% 63,819,267
2018-11-06 2018-11-02 1.000 64,754,533 +2,720 1.21% 64,769,073
2018-11-05 2018-11-01 0.971 64,751,813 +2,719 1.21% 62,861,460
2018-11-02 2018-10-31 0.941 64,749,094 +704,322 1.21% 60,954,008
2018-11-01 2018-10-30 0.912 64,044,772 +233,867 1.20% 58,406,875
2018-10-30 2018-10-26 0.927 63,810,905 +780,465 1.19% 59,132,202
2018-10-29 2018-10-25 0.897 63,030,440 +63,906 1.18% 56,554,709
2018-10-26 2018-10-24 0.927 62,966,534 +679,033 1.18% 58,349,741
2018-10-25 2018-10-23 0.927 62,287,501 +475,893 1.17% 57,720,496
2018-10-24 2018-10-22 0.971 61,811,608 -435,648 1.16% 60,007,091
2018-10-23 2018-10-19 0.941 62,247,256 +367,887 1.17% 58,598,808
2018-10-22 2018-10-18 0.927 61,879,369 -191,717 1.16% 57,342,288
2018-10-19 2018-10-16 0.927 62,071,086 +35,352 1.16% 57,519,948
2018-10-18 2018-10-15 0.956 62,035,734 +20,395 1.16% 59,312,179
2018-10-16 2018-10-12 1.000 62,015,339 +10,878 1.16% 62,029,264
2018-10-15 2018-10-11 1.000 62,004,461 +17,676 1.16% 62,018,384
2018-10-12 2018-10-10 1.044 61,986,785 +13,597 1.16% 64,736,029
2018-10-11 2018-10-09 1.059 61,973,188 +9,518 1.16% 65,633,404
2018-10-09 2018-10-05 1.088 61,963,670 +1,359 1.16% 67,446,194
2018-10-08 2018-10-04 1.118 61,962,311 +1,360 1.16% 69,267,545
2018-10-05 2018-10-03 1.133 61,960,951 +76,143 1.16% 70,177,420
2018-10-04 2018-10-02 1.133 61,884,808 +31,273 1.16% 70,091,179
2018-10-03 2018-09-28 1.133 61,853,535 -32,633 1.16% 70,055,759
2018-10-02 2018-09-27 1.147 61,886,168 -222,990 1.16% 71,003,015
2018-09-28 2018-09-26 1.147 62,109,158 -12,237 1.16% 71,258,855
2018-09-27 2018-09-24 1.133 62,121,395 +6,798 1.16% 70,359,140
2018-09-26 2018-09-21 1.162 62,114,597 -1,359 1.16% 72,178,750
2018-09-24 2018-09-20 1.133 62,115,956 -1,360 1.16% 70,352,979
2018-09-21 2018-09-19 1.133 62,117,316 +8,158 1.16% 70,354,520
2018-09-20 2018-09-18 1.118 62,109,158 -2,719 1.16% 69,431,705
2018-09-19 2018-09-17 1.103 62,111,877 -2,720 1.16% 68,521,129
2018-09-17 2018-09-13 1.133 62,114,597 -12,237 1.16% 70,351,440
2018-09-14 2018-09-12 1.088 62,126,834 -9,518 1.16% 67,623,795
2018-09-13 2018-09-11 1.074 62,136,352 -2,719 1.16% 66,720,180
2018-09-12 2018-09-10 1.133 62,139,071 -2,719 1.16% 70,379,160
2018-09-10 2018-09-06 1.162 62,141,790 -16,317 1.16% 72,210,349
2018-09-07 2018-09-05 1.147 62,158,107 +10,878 1.16% 71,315,015
2018-09-03 2018-08-30 1.206 62,147,229 -35,352 1.16% 74,959,075
2018-08-29 2018-08-27 1.133 62,182,581 +24,474 1.16% 70,428,439
2018-08-28 2018-08-24 1.118 62,158,107 +1,955,241 1.16% 69,486,425
2018-08-27 2018-08-23 1.103 60,202,866 +19,036 1.13% 66,415,130
2018-08-24 2018-08-22 1.118 60,183,830 -19,036 1.13% 67,279,384
2018-08-23 2018-08-21 1.133 60,202,866 +36,712 1.13% 68,186,200
2018-08-22 2018-08-20 1.103 60,166,154 -24,475 1.13% 66,374,629
2018-08-21 2018-08-17 1.103 60,190,629 +20,396 1.13% 66,401,630
2018-08-20 2018-08-16 1.103 60,170,233 +48,949 1.13% 66,379,129
2018-08-17 2018-08-15 1.118 60,121,284 +27,194 1.13% 67,209,464
2018-08-16 2018-08-14 1.147 60,094,090 +63,905 1.12% 68,946,934
2018-08-15 2018-08-13 1.177 60,030,185 +1,360 1.12% 70,639,605
2018-08-14 2018-08-10 1.221 60,028,825 +2,719 1.12% 73,286,930
2018-08-13 2018-08-09 1.250 60,026,106 +2,720 1.12% 75,049,481
2018-08-10 2018-08-08 1.250 60,023,386 +2,719 1.12% 75,046,080
2018-08-09 2018-08-07 1.250 60,020,667 -67,984 1.12% 75,042,680
2018-08-08 2018-08-06 1.221 60,088,651 -440,542 1.12% 73,359,969
2018-08-03 2018-08-01 1.265 60,529,193 +70,726 1.13% 76,568,816
2018-08-01 2018-07-30 1.294 60,458,467 -9,518 1.13% 78,257,938
2018-07-31 2018-07-27 1.309 60,467,985 -67,985 1.13% 79,159,692
2018-07-27 2018-07-25 1.294 60,535,970 +1,360 1.13% 78,358,258
2018-07-26 2018-07-24 1.265 60,534,610 -6,799 1.13% 76,575,668
2018-07-25 2018-07-23 1.280 60,541,409 -13,597 1.13% 77,474,784
2018-07-23 2018-07-19 1.221 60,555,006 +6,799 1.13% 73,929,325
2018-07-19 2018-07-17 1.236 60,548,207 +4,079 1.13% 74,811,639
2018-07-18 2018-07-16 1.221 60,544,128 +5,439 1.13% 73,916,044
2018-07-17 2018-07-13 1.236 60,538,689 +4,079 1.13% 74,799,879
2018-07-16 2018-07-12 1.221 60,534,610 +21,755 1.13% 73,904,424
2018-07-13 2018-07-11 1.236 60,512,855 +42,150 1.13% 74,767,959
2018-07-11 2018-07-09 1.294 60,470,705 +47,590 1.13% 78,273,778
2018-07-10 2018-07-06 1.309 60,423,115 +2,354,991 1.13% 79,100,952
2018-07-06 2018-07-04 1.280 58,068,124 -10,878 1.09% 74,309,723
2018-07-05 2018-07-03 1.280 58,079,002 -246,104 1.09% 74,323,644
2018-07-03 2018-06-28 1.191 58,325,106 +35,352 1.09% 69,491,094
2018-06-28 2018-06-26 1.221 58,289,754 +65,265 1.09% 71,163,764
2018-06-27 2018-06-25 1.273 58,224,489 -32,633 1.09% 74,147,283
2018-06-26 2018-06-22 1.243 58,257,122 +1,769,462 1.09% 72,422,440
2018-06-21 2018-06-19 1.289 56,487,660 -22,426 1.09% 72,791,854
2018-06-20 2018-06-15 1.289 56,510,086 +1,406,956 1.09% 72,820,753
2018-06-19 2018-06-14 1.319 55,103,130 -26,385 1.06% 72,678,473
2018-06-15 2018-06-13 1.349 55,129,515 +14,512 1.06% 74,384,843
2018-06-14 2018-06-12 1.349 55,115,003 -39,577 1.06% 74,365,262
2018-06-05 2018-06-01 1.364 55,154,580 -11,873 1.06% 75,254,827
2018-06-04 2018-05-31 1.380 55,166,453 +92,325 1.06% 76,107,372
2018-06-01 2018-05-30 1.334 55,074,128 +1,320 1.06% 73,475,166
2018-05-31 2018-05-29 1.349 55,072,808 +1,319 1.06% 74,308,330
2018-05-30 2018-05-28 1.380 55,071,489 -1,177,026 1.06% 75,976,360
2018-05-29 2018-05-25 1.349 56,248,515 +2,638 1.09% 75,894,681
2018-05-28 2018-05-24 1.349 56,245,877 +1,319 1.09% 75,891,122
2018-05-25 2018-05-23 1.364 56,244,558 +23,746 1.09% 76,742,031
2018-05-24 2018-05-21 1.395 56,220,812 -127,965 1.08% 78,414,290
2018-05-21 2018-05-17 1.319 56,348,777 -2,638 1.09% 74,321,424
2018-05-18 2018-05-16 1.334 56,351,415 -10,554 1.09% 75,179,212
2018-05-17 2018-05-15 1.349 56,361,969 +2,639 1.09% 76,047,762
2018-05-16 2018-05-14 1.349 56,359,330 +93,686 1.09% 76,044,201
2018-05-15 2018-05-11 1.349 56,265,644 +11,873 1.09% 75,917,793
2018-05-14 2018-05-10 1.364 56,253,771 -10,554 1.09% 76,754,602
2018-05-10 2018-05-08 1.349 56,264,325 -15,831 1.09% 75,916,013
2018-05-08 2018-05-04 1.319 56,280,156 -63,323 1.09% 74,230,916
2018-05-07 2018-05-03 1.319 56,343,479 +15,831 1.09% 74,314,436
2018-05-04 2018-05-02 1.349 56,327,648 +17,150 1.09% 76,001,453
2018-05-02 2018-04-27 1.334 56,310,498 -2,638 1.09% 75,124,624
2018-04-27 2018-04-25 1.334 56,313,136 -5,277 1.09% 75,128,144
2018-04-26 2018-04-24 1.349 56,318,413 +2,638 1.09% 75,988,993
2018-04-24 2018-04-20 1.349 56,315,775 +110,815 1.09% 75,985,433
2018-04-23 2018-04-19 1.380 56,204,960 +1,320 1.08% 77,540,091
2018-04-20 2018-04-18 1.349 56,203,640 -27,704 1.08% 75,834,132
2018-04-19 2018-04-17 1.349 56,231,344 +36,938 1.08% 75,871,513
2018-04-17 2018-04-13 1.364 56,194,406 +27,704 1.08% 76,673,602
2018-04-16 2018-04-12 1.364 56,166,702 +2,638 1.08% 76,635,802
2018-04-13 2018-04-11 1.380 56,164,064 +10,554 1.08% 77,483,671
2018-04-09 2018-04-04 1.334 56,153,510 -2,638 1.08% 74,915,184
2018-04-06 2018-04-03 1.349 56,156,148 -22,427 1.08% 75,770,053
2018-04-04 2018-03-29 1.334 56,178,575 -54,088 1.08% 74,948,624
2018-04-03 2018-03-28 1.334 56,232,663 +31,661 1.08% 75,020,783
2018-03-29 2018-03-27 1.319 56,201,002 -97,623 1.08% 74,126,515
2018-03-28 2018-03-26 1.273 56,298,625 +6,313,703 1.09% 71,694,749
2018-03-27 2018-03-23 1.167 49,984,922 +30,555,517 0.96% 58,349,887
2018-03-26 2018-03-22 1.228 19,429,405 -1,319 0.37% 23,859,140
2018-03-23 2018-03-21 1.228 19,430,724 -50,131 0.37% 23,860,760
2018-03-22 2018-03-20 1.228 19,480,855 -2,638 0.38% 23,922,321
2018-03-21 2018-03-19 1.273 19,483,493 +176,776 0.38% 24,811,692
2018-03-20 2018-03-16 1.273 19,306,717 -83,111 0.37% 24,586,572
2018-03-19 2018-03-15 1.273 19,389,828 +5,277 0.37% 24,692,412
2018-03-16 2018-03-14 1.273 19,384,551 +30,342 0.37% 24,685,692
2018-03-15 2018-03-13 1.258 19,354,209 -510,413 0.37% 24,353,635
2018-03-14 2018-03-12 1.273 19,864,622 +6,596 0.38% 25,297,049
2018-03-13 2018-03-09 1.243 19,858,026 +134,561 0.38% 24,686,539
2018-03-09 2018-03-07 1.213 19,723,465 -25,065 0.38% 23,921,228
2018-03-07 2018-03-05 1.213 19,748,530 -30,342 0.38% 23,951,628
2018-03-06 2018-03-02 1.198 19,778,872 +29,023 0.38% 23,688,572
2018-03-05 2018-03-01 1.213 19,749,849 +348,276 0.38% 23,953,227
2018-03-02 2018-02-28 1.183 19,401,573 -2,639 0.37% 22,942,557
2018-03-01 2018-02-27 1.228 19,404,212 +35,619 0.37% 23,828,204
2018-02-27 2018-02-23 1.243 19,368,593 +6,596 0.37% 24,078,099
2018-02-26 2018-02-22 1.213 19,361,997 -22,426 0.37% 23,482,829
2018-02-23 2018-02-21 1.167 19,384,423 -29,023 0.37% 22,628,401
2018-02-22 2018-02-20 1.183 19,413,446 +1,319 0.37% 22,956,597
2018-02-21 2018-02-15 1.167 19,412,127 +515,818 0.37% 22,660,742
2018-02-20 2018-02-13 1.107 18,896,309 +25,065 0.36% 20,912,700
2018-02-14 2018-02-12 1.092 18,871,244 -1,979 0.36% 20,598,865
2018-02-13 2018-02-09 1.092 18,873,223 -6,596 0.36% 20,601,026
2018-02-12 2018-02-08 1.167 18,879,819 -18,469 0.36% 22,039,352
2018-02-09 2018-02-07 1.183 18,898,288 -150,392 0.36% 22,347,417
2018-02-08 2018-02-06 1.167 19,048,680 +25,065 0.37% 22,236,472
2018-02-07 2018-02-05 1.273 19,023,615 -9,234 0.37% 24,226,050
2018-02-06 2018-02-02 1.319 19,032,849 -2,262,476 0.37% 25,103,445
2018-02-05 2018-02-01 1.319 21,295,325 -35,619 0.41% 28,087,546
2018-02-02 2018-01-31 1.304 21,330,944 -5,277 0.41% 27,811,140
2018-02-01 2018-01-30 1.304 21,336,221 -88,388 0.41% 27,818,021
2018-01-31 2018-01-29 1.334 21,424,609 +93,665 0.41% 28,582,871
2018-01-30 2018-01-26 1.304 21,330,944 +319,253 0.41% 27,811,140
2018-01-29 2018-01-25 1.334 21,011,691 +183,373 0.41% 28,031,991
2018-01-26 2018-01-24 1.349 20,828,318 +76,515 0.40% 28,103,116
2018-01-25 2018-01-23 1.319 20,751,803 -5,277 0.40% 27,370,666
2018-01-24 2018-01-22 1.213 20,757,080 +85,750 0.40% 25,174,828
2018-01-23 2018-01-19 1.183 20,671,330 +60,685 0.40% 24,444,057
2018-01-22 2018-01-18 1.183 20,610,645 +54,088 0.40% 24,372,297
2018-01-19 2018-01-17 1.198 20,556,557 +146,434 0.40% 24,619,983
2018-01-17 2018-01-15 1.183 20,410,123 +60,685 0.39% 24,135,177
2018-01-15 2018-01-11 1.213 20,349,438 +6,596 0.39% 24,680,428
2018-01-12 2018-01-10 1.198 20,342,842 -44,854 0.39% 24,364,022
2018-01-11 2018-01-09 1.152 20,387,696 -133,242 0.39% 23,490,487
2018-01-10 2018-01-08 1.228 20,520,938 +47,492 0.40% 25,199,533
2018-01-09 2018-01-05 1.198 20,473,446 +30,342 0.40% 24,520,443
2018-01-08 2018-01-04 1.213 20,443,104 -85,749 0.39% 24,794,029
2018-01-05 2018-01-03 1.167 20,528,853 -13,193 0.40% 23,964,352
2018-01-04 2018-01-02 1.152 20,542,046 -15,830 0.40% 23,668,327
2018-01-03 2017-12-29 1.167 20,557,876 -89,708 0.40% 23,998,232
2018-01-02 2017-12-28 1.183 20,647,584 +81,792 0.40% 24,415,978
2017-12-28 2017-12-22 1.107 20,565,792 +2,639 0.40% 22,760,331
2017-12-27 2017-12-21 1.122 20,563,153 -23,746 0.40% 23,069,156
2017-12-22 2017-12-20 1.076 20,586,899 +2,638 0.40% 22,159,479
2017-12-20 2017-12-18 1.076 20,584,261 +77,835 0.40% 22,156,640
2017-12-19 2017-12-15 1.092 20,506,426 +19,788 0.40% 22,383,745
2017-12-18 2017-12-14 1.137 20,486,638 +15,831 0.40% 23,293,901
2017-12-14 2017-12-12 1.137 20,470,807 -511,309 0.39% 23,275,901
2017-12-13 2017-12-11 1.152 20,982,116 +19,789 0.40% 24,175,371
2017-12-12 2017-12-08 1.152 20,962,327 +13,064 0.40% 24,152,570
2017-12-11 2017-12-07 1.167 20,949,263 +13,192 0.40% 24,455,117
2017-12-08 2017-12-06 1.183 20,936,071 +2,639 0.40% 24,757,116
2017-12-07 2017-12-05 1.228 20,933,432 +2,638 0.40% 25,706,072
2017-12-06 2017-12-04 1.243 20,930,794 +2,639 0.40% 26,020,152
2017-12-05 2017-12-01 1.228 20,928,155 -6,596 0.40% 25,699,592
2017-12-04 2017-11-30 1.273 20,934,751 -13,193 0.40% 26,659,829
2017-11-30 2017-11-28 1.213 20,947,944 +1,320 0.40% 25,406,314
2017-11-28 2017-11-24 1.243 20,946,624 -60,685 0.40% 26,039,831
2017-11-27 2017-11-23 1.228 21,007,309 +2,639 0.41% 25,796,793
2017-11-24 2017-11-22 1.213 21,004,670 -5,277 0.41% 25,475,113
2017-11-23 2017-11-21 1.198 21,009,947 +34,300 0.41% 25,162,994
2017-11-21 2017-11-17 1.243 20,975,647 -11,873 0.40% 26,075,911
2017-11-20 2017-11-16 1.258 20,987,520 -23,746 0.40% 26,408,850
2017-11-17 2017-11-15 1.258 21,011,266 +42,215 0.41% 26,438,730
2017-11-16 2017-11-14 1.304 20,969,051 +9,234 0.40% 27,339,307
2017-11-15 2017-11-13 1.319 20,959,817 -3,957 0.40% 27,645,027
2017-11-14 2017-11-10 1.334 20,963,774 +1,319 0.40% 27,968,065
2017-11-13 2017-11-09 1.334 20,962,455 +18,469 0.40% 27,966,305
2017-11-10 2017-11-08 1.334 20,943,986 -5,277 0.40% 27,941,665
2017-11-09 2017-11-07 1.334 20,949,263 -32,980 0.40% 27,948,705
2017-11-08 2017-11-06 1.304 20,982,243 -3,958 0.40% 27,356,506
2017-11-06 2017-11-02 1.304 20,986,201 +2,638 0.40% 27,361,667
2017-11-03 2017-11-01 1.304 20,983,563 +3,958 0.40% 27,358,227
2017-11-02 2017-10-31 1.289 20,979,605 +5,277 0.40% 27,035,008
2017-11-01 2017-10-30 1.273 20,974,328 +5,277 0.40% 26,710,229
2017-10-31 2017-10-27 1.289 20,969,051 -30,342 0.40% 27,021,408
2017-10-30 2017-10-26 1.304 20,999,393 +30,342 0.41% 27,378,867
2017-10-27 2017-10-25 1.319 20,969,051 -135,881 0.40% 27,657,206
2017-10-26 2017-10-24 1.349 21,104,932 -18,469 0.41% 28,476,344
2017-10-25 2017-10-23 1.380 21,123,401 -15,831 0.41% 29,141,742
2017-10-24 2017-10-20 1.425 21,139,232 -168,861 0.41% 30,125,019
2017-10-23 2017-10-19 1.349 21,308,093 -5,277 0.41% 28,750,464
2017-10-20 2017-10-18 1.395 21,313,370 -306,060 0.41% 29,726,941
2017-10-19 2017-10-17 1.395 21,619,430 +14,511 0.42% 30,153,820
2017-10-18 2017-10-16 1.349 21,604,919 -585,737 0.42% 29,150,964
2017-10-17 2017-10-13 1.364 22,190,656 +2,639 0.43% 30,277,703
2017-10-16 2017-10-12 1.364 22,188,017 +155,668 0.43% 30,274,102
2017-10-13 2017-10-11 1.364 22,032,349 +18,470 0.43% 30,061,703
2017-10-12 2017-10-10 1.364 22,013,879 +170,180 0.42% 30,036,502
2017-10-11 2017-10-09 1.334 21,843,699 +2,638 0.42% 29,141,985
2017-10-10 2017-10-06 1.364 21,841,061 +2,639 0.42% 29,800,703
2017-10-09 2017-10-04 1.349 21,838,422 +1,319 0.42% 29,466,024
2017-10-06 2017-10-03 1.349 21,837,103 +127,965 0.42% 29,464,244
2017-10-03 2017-09-28 1.364 21,709,138 -3,958 0.42% 29,620,703
2017-09-29 2017-09-27 1.364 21,713,096 +788,899 0.42% 29,626,103
2017-09-28 2017-09-26 1.319 20,924,197 -25,066 0.40% 27,598,045
2017-09-27 2017-09-25 1.319 20,949,263 -18,469 0.40% 27,631,106
2017-09-26 2017-09-22 1.364 20,967,732 +2,638 0.40% 28,609,103
2017-09-25 2017-09-21 1.364 20,965,094 -3,957 0.40% 28,605,503
2017-09-22 2017-09-20 1.364 20,969,051 +9,234 0.40% 28,610,903
2017-09-21 2017-09-19 1.380 20,959,817 -27,703 0.40% 28,916,062
2017-09-20 2017-09-18 1.349 20,987,520 +84,430 0.40% 28,317,923
2017-09-19 2017-09-15 1.364 20,903,090 +23,746 0.40% 28,520,903
2017-09-18 2017-09-14 1.380 20,879,344 +2,639 0.40% 28,805,042
2017-09-15 2017-09-13 1.380 20,876,705 +94,984 0.40% 28,801,401
2017-09-14 2017-09-12 1.395 20,781,721 +26,385 0.40% 28,985,421
2017-09-13 2017-09-11 1.410 20,755,336 +6,596 0.40% 29,263,279
2017-09-12 2017-09-08 1.410 20,748,740 +3,957 0.40% 29,253,979
2017-09-11 2017-09-07 1.410 20,744,783 +5,937 0.40% 29,248,400
2017-09-08 2017-09-06 1.410 20,738,846 -19,788 0.40% 29,240,030
2017-09-07 2017-09-05 1.364 20,758,634 -15,831 0.40% 28,323,802
2017-09-06 2017-09-04 1.380 20,774,465 +21,108 0.40% 28,660,352
2017-09-05 2017-09-01 1.395 20,753,357 +839,028 0.40% 28,945,860
2017-09-04 2017-08-31 1.364 19,914,329 -6,596 0.38% 27,171,803
2017-09-01 2017-08-30 1.349 19,920,925 +11,873 0.38% 26,878,794
2017-08-31 2017-08-29 1.364 19,909,052 -59,365 0.38% 27,164,603
2017-08-30 2017-08-28 1.349 19,968,417 -2,639 0.39% 26,942,874
2017-08-29 2017-08-25 1.364 19,971,056 +15,831 0.39% 27,249,203
2017-08-25 2017-08-22 1.395 19,955,225 -22,427 0.39% 27,832,661
2017-08-24 2017-08-21 1.410 19,977,652 -856,178 0.39% 28,166,810
2017-08-22 2017-08-18 1.410 20,833,830 +2,638 0.40% 29,373,949
2017-08-21 2017-08-17 1.425 20,831,192 +1,319 0.40% 29,686,039
2017-08-18 2017-08-16 1.455 20,829,873 +2,639 0.40% 30,315,737
2017-08-17 2017-08-15 1.440 20,827,234 -35,619 0.40% 29,996,147
2017-08-16 2017-08-14 1.440 20,862,853 +2,638 0.40% 30,047,447
2017-08-15 2017-08-11 1.440 20,860,215 +32,981 0.40% 30,043,647
2017-08-14 2017-08-10 1.531 20,827,234 -91,027 0.40% 31,890,641
2017-08-10 2017-08-08 1.516 20,918,261 +35,619 0.40% 31,712,892
2017-08-09 2017-08-07 1.531 20,882,642 +109,496 0.40% 31,975,481
2017-08-08 2017-08-04 1.471 20,773,146 -32,981 0.40% 30,548,105
2017-08-07 2017-08-03 1.410 20,806,127 +3,958 0.40% 29,334,890
2017-08-04 2017-08-02 1.410 20,802,169 +29,023 0.40% 29,329,310
2017-08-03 2017-08-01 1.380 20,773,146 -38,258 0.40% 28,658,532
2017-08-02 2017-07-31 1.334 20,811,404 -151,711 0.40% 27,764,786
2017-08-01 2017-07-28 1.425 20,963,115 +2,639 0.40% 29,874,039
2017-07-31 2017-07-27 1.410 20,960,476 -13,193 0.40% 29,552,509
2017-07-28 2017-07-26 1.395 20,973,669 +5,277 0.40% 29,253,141
2017-07-27 2017-07-25 1.334 20,968,392 +2,639 0.40% 27,974,226
2017-07-26 2017-07-24 1.364 20,965,753 -46,173 0.40% 28,606,403
2017-07-25 2017-07-21 1.364 21,011,926 -10,554 0.41% 28,669,403
2017-07-24 2017-07-20 1.364 21,022,480 +18,469 0.41% 28,683,803
2017-07-21 2017-07-19 1.380 21,004,011 +43,535 0.41% 28,977,032
2017-07-20 2017-07-18 1.395 20,960,476 -23,746 0.40% 29,234,740
2017-07-19 2017-07-17 1.273 20,984,222 +3,957 0.40% 26,722,829
2017-07-18 2017-07-14 1.273 20,980,265 +7,916 0.40% 26,717,790
2017-07-17 2017-07-13 1.258 20,972,349 -592,333 0.40% 26,389,760
2017-07-14 2017-07-12 1.213 21,564,682 +15,830 0.42% 26,154,313
2017-07-13 2017-07-11 1.258 21,548,852 +3,958 0.42% 27,115,181
2017-07-12 2017-07-10 1.304 21,544,894 -14,512 0.42% 28,090,087
2017-07-11 2017-07-07 1.304 21,559,406 -21,107 0.42% 28,109,008
2017-07-10 2017-07-06 1.319 21,580,513 -15,831 0.42% 28,463,696
2017-07-07 2017-07-05 1.334 21,596,344 -18,469 0.42% 28,811,985
2017-07-06 2017-07-04 1.304 21,614,813 +518,456 0.42% 28,181,247
2017-07-05 2017-07-03 1.334 21,096,357 +183,373 0.41% 28,144,945
2017-07-04 2017-06-30 1.304 20,912,984 -32,981 0.40% 27,266,207
2017-07-03 2017-06-29 1.273 20,945,965 +11,873 0.40% 26,674,110
2017-06-30 2017-06-28 1.258 20,934,092 +11,873 0.40% 26,341,621
2017-06-29 2017-06-27 1.289 20,922,219 -46,173 0.40% 26,961,059
2017-06-28 2017-06-26 1.372 20,968,392 -34,300 0.40% 28,777,122
2017-06-27 2017-06-23 1.372 21,002,692 +711,949 0.41% 28,824,196
2017-06-26 2017-06-22 1.388 20,290,743 -38,910 0.40% 28,160,002
2017-06-23 2017-06-21 1.372 20,329,653 +10,376 0.40% 27,900,514
2017-06-22 2017-06-20 1.357 20,319,277 +46,692 0.40% 27,572,945
2017-06-21 2017-06-19 1.342 20,272,585 +38,909 0.40% 27,196,975
2017-06-20 2017-06-16 1.342 20,233,676 -2,594 0.40% 27,144,776
2017-06-19 2017-06-15 1.357 20,236,270 +155,640 0.40% 27,460,305
2017-06-16 2017-06-14 1.403 20,080,630 +36,315 0.39% 28,178,051
2017-06-15 2017-06-13 1.434 20,044,315 -27,885 0.39% 28,745,270
2017-06-14 2017-06-12 1.450 20,072,200 +28,534 0.39% 29,094,778
2017-06-13 2017-06-09 1.480 20,043,666 +11,673 0.39% 29,671,576
2017-06-09 2017-06-07 1.511 20,031,993 +3,891 0.39% 30,272,094
2017-06-08 2017-06-06 1.496 20,028,102 +6,485 0.39% 29,957,375
2017-06-07 2017-06-05 1.527 20,021,617 +3,891 0.39% 30,565,153
2017-06-06 2017-06-02 1.527 20,017,726 +23,346 0.39% 30,559,213
2017-06-05 2017-06-01 1.527 19,994,380 +5,188 0.39% 30,523,572
2017-06-02 2017-05-31 1.542 19,989,192 -114,136 0.39% 30,823,891
2017-05-29 2017-05-25 1.542 20,103,328 +15,564 0.39% 30,999,892
2017-05-25 2017-05-23 1.542 20,087,764 +12,970 0.39% 30,975,892
2017-05-18 2017-05-16 1.573 20,074,794 -396,880 0.39% 31,575,010
2017-05-15 2017-05-11 1.588 20,471,674 +12,970 0.40% 32,514,929
2017-05-12 2017-05-10 1.573 20,458,704 -230,865 0.40% 32,178,850
2017-05-11 2017-05-09 1.511 20,689,569 -40,207 0.41% 31,265,814
2017-05-10 2017-05-08 1.496 20,729,776 +3,548,579 0.41% 31,006,916
2017-05-09 2017-05-05 1.465 17,181,197 -9,079 0.34% 25,169,191
2017-05-08 2017-05-04 1.496 17,190,276 -41,777 0.34% 25,712,648
2017-05-05 2017-05-02 1.480 17,232,053 -23,346 0.34% 25,509,414
2017-05-04 2017-04-28 1.450 17,255,399 -5,188 0.34% 25,011,808
2017-05-02 2017-04-27 1.511 17,260,587 -5,188 0.34% 26,083,980
2017-04-28 2017-04-26 1.496 17,265,775 -15,564 0.34% 25,825,577
2017-04-27 2017-04-25 1.480 17,281,339 +20,752 0.34% 25,582,374
2017-04-26 2017-04-24 1.450 17,260,587 -3,891 0.34% 25,019,328
2017-04-25 2017-04-21 1.496 17,264,478 -24,643 0.34% 25,823,637
2017-04-24 2017-04-20 1.511 17,289,121 -5,188 0.34% 26,127,100
2017-04-21 2017-04-19 1.496 17,294,309 -2,594 0.34% 25,868,257
2017-04-19 2017-04-13 1.527 17,296,903 -90,789 0.34% 26,405,584
2017-04-18 2017-04-12 1.557 17,387,692 -153,045 0.34% 27,080,429
2017-04-13 2017-04-11 1.604 17,540,737 -9,079 0.34% 28,130,238
2017-04-12 2017-04-10 1.588 17,549,816 -16,861 0.34% 27,874,175
2017-04-11 2017-04-07 1.588 17,566,677 +13,618 0.34% 27,900,955
2017-04-10 2017-04-06 1.573 17,553,059 -3,242 0.34% 27,608,652
2017-04-07 2017-04-05 1.588 17,556,301 -727,614 0.34% 27,884,475
2017-04-05 2017-03-31 1.573 18,283,915 -22,048 0.36% 28,758,193
2017-03-31 2017-03-29 1.635 18,305,963 +5,188 0.36% 29,922,004
2017-03-30 2017-03-28 1.650 18,300,775 -71,335 0.36% 30,195,727
2017-03-29 2017-03-27 1.604 18,372,110 -20,752 0.36% 29,463,518
2017-03-27 2017-03-23 1.650 18,392,862 -18,158 0.36% 30,347,667
2017-03-24 2017-03-22 1.665 18,411,020 -38,910 0.36% 30,661,531
2017-03-23 2017-03-21 1.681 18,449,930 -18,158 0.36% 31,010,834
2017-03-22 2017-03-20 1.665 18,468,088 -23,346 0.36% 30,756,571
2017-03-21 2017-03-17 1.619 18,491,434 -25,939 0.36% 29,940,022
2017-03-17 2017-03-15 1.635 18,517,373 -53,177 0.36% 30,267,564
2017-03-16 2017-03-14 1.604 18,570,550 -138,778 0.36% 29,781,758
2017-03-15 2017-03-13 1.619 18,709,328 +5,188 0.37% 30,292,821
2017-03-14 2017-03-10 1.588 18,704,140 -114,136 0.37% 29,707,575
2017-03-13 2017-03-09 1.604 18,818,276 +447,463 0.37% 30,179,038
2017-03-08 2017-03-06 1.696 18,370,813 -27,237 0.36% 31,161,136
2017-03-06 2017-03-02 1.727 18,398,050 -68,741 0.36% 31,774,743
2017-03-03 2017-03-01 1.727 18,466,791 -791,874 0.36% 31,893,463
2017-03-02 2017-02-28 1.758 19,258,665 -29,831 0.38% 33,855,034
2017-03-01 2017-02-27 1.758 19,288,496 +1,939,432 0.38% 33,907,474
2017-02-28 2017-02-24 1.773 17,349,064 -112,838 0.34% 30,765,651
2017-02-27 2017-02-23 1.789 17,461,902 -361,861 0.34% 31,235,018
2017-02-24 2017-02-22 1.820 17,823,763 -85,672 0.35% 32,431,993
2017-02-23 2017-02-21 1.820 17,909,435 -369,643 0.35% 32,587,881
2017-02-22 2017-02-20 1.758 18,279,078 -95,978 0.36% 32,133,007
2017-02-21 2017-02-17 1.758 18,375,056 +129,770 0.36% 32,301,727
2017-02-17 2017-02-15 1.835 18,245,286 +311,278 0.36% 33,480,340
2017-02-15 2017-02-13 1.866 17,934,008 +311,278 0.35% 33,462,236
2017-02-14 2017-02-10 1.727 17,622,730 +352,782 0.35% 30,435,710
2017-02-13 2017-02-09 1.727 17,269,948 +16,861 0.34% 29,826,430
2017-02-10 2017-02-08 1.712 17,253,087 +300,903 0.34% 29,531,263
2017-02-09 2017-02-07 1.712 16,952,184 +280,150 0.33% 29,016,222
2017-02-08 2017-02-06 1.742 16,672,034 -53,177 0.33% 29,050,878
2017-02-06 2017-02-02 1.804 16,725,211 -59,661 0.33% 30,175,168
2017-02-03 2017-02-01 1.789 16,784,872 -53,177 0.33% 30,023,979
2017-02-01 2017-01-25 1.742 16,838,049 -2,594 0.33% 29,340,157
2017-01-20 2017-01-18 1.665 16,840,643 +396,875 0.33% 28,046,240
2017-01-19 2017-01-17 1.604 16,443,768 -43,217 0.32% 26,371,019
2017-01-18 2017-01-16 1.573 16,486,985 +913,204 0.32% 25,931,858
2017-01-16 2017-01-12 1.619 15,573,781 -10,376 0.31% 25,215,965
2017-01-13 2017-01-11 1.635 15,584,157 -3,289,110 0.31% 25,473,077
2017-01-12 2017-01-10 1.604 18,873,267 -1,227,336 0.37% 30,267,228
2017-01-11 2017-01-09 1.573 20,100,603 -11,673 0.39% 31,615,604
2017-01-10 2017-01-06 1.604 20,112,276 +3,408,758 0.39% 32,254,238
2017-01-09 2017-01-05 1.604 16,703,518 -42,800 0.33% 26,787,582
2017-01-06 2017-01-04 1.573 16,746,318 -88,196 0.33% 26,339,755
2017-01-04 2016-12-30 1.465 16,834,514 -32,425 0.33% 24,661,325
2016-12-30 2016-12-28 1.480 16,866,939 -84,304 0.33% 24,968,919
2016-12-29 2016-12-23 1.465 16,951,243 -45,395 0.33% 24,832,325
2016-12-28 2016-12-22 1.480 16,996,638 -35,019 0.33% 25,160,918
2016-12-23 2016-12-21 1.511 17,031,657 -41,504 0.33% 25,738,024
2016-12-21 2016-12-19 1.511 17,073,161 -67,443 0.34% 25,800,744
2016-12-20 2016-12-16 1.511 17,140,604 -18,158 0.34% 25,902,663
2016-12-16 2016-12-14 1.573 17,158,762 -3,891 0.34% 26,988,475
2016-12-15 2016-12-13 1.604 17,162,653 -1,297 0.34% 27,523,901
2016-12-14 2016-12-12 1.588 17,163,950 -59,662 0.34% 27,261,308
2016-12-13 2016-12-09 1.588 17,223,612 +214,004 0.34% 27,356,069
2016-12-12 2016-12-08 1.619 17,009,608 +280,150 0.33% 27,540,754
2016-12-09 2016-12-07 1.665 16,729,458 +298,309 0.33% 27,861,074
2016-12-08 2016-12-06 1.665 16,431,149 +338,515 0.32% 27,364,273
2016-12-07 2016-12-05 1.635 16,092,634 +435,599 0.32% 26,304,208
2016-12-06 2016-12-02 1.619 15,657,035 +505,463 0.31% 25,350,764
2016-12-05 2016-12-01 1.635 15,151,572 -2,594 0.30% 24,765,995
2016-12-02 2016-11-30 1.588 15,154,166 +568,264 0.30% 24,069,191
2016-12-01 2016-11-29 1.681 14,585,902 -101,166 0.29% 24,516,136
2016-11-30 2016-11-28 1.681 14,687,068 +2,440,371 0.29% 24,686,176
2016-11-29 2016-11-25 1.696 12,246,697 +137,481 0.24% 20,773,223
2016-11-28 2016-11-24 1.573 12,109,216 +12,970 0.24% 19,046,204
2016-11-25 2016-11-23 1.527 12,096,246 -59,661 0.24% 18,466,221
2016-11-24 2016-11-22 1.557 12,155,907 +33,722 0.24% 18,932,195
2016-11-22 2016-11-18 1.372 12,122,185 -98,572 0.24% 16,636,545
2016-11-18 2016-11-16 1.419 12,220,757 -15,564 0.24% 17,337,168
2016-11-15 2016-11-11 1.450 12,236,321 +90,790 0.24% 17,736,623
2016-11-11 2016-11-09 1.326 12,145,531 -29,831 0.24% 16,106,723
2016-11-09 2016-11-07 1.342 12,175,362 -28,534 0.24% 16,334,030
2016-11-07 2016-11-03 1.357 12,203,896 -53,177 0.24% 16,560,498
2016-11-04 2016-11-02 1.311 12,257,073 +63,553 0.24% 16,065,636
2016-11-03 2016-11-01 1.434 12,193,520 +10,376 0.24% 17,486,555
2016-11-02 2016-10-31 1.496 12,183,144 +40,207 0.24% 18,223,145
2016-11-01 2016-10-28 1.527 12,142,937 +40,206 0.24% 18,537,500
2016-10-28 2016-10-26 1.573 12,102,731 +31,128 0.24% 19,036,004
2016-10-27 2016-10-25 1.573 12,071,603 +697,783 0.24% 18,987,043
2016-10-26 2016-10-24 1.557 11,373,820 +19,455 0.22% 17,714,135
2016-10-24 2016-10-19 1.496 11,354,365 +61,169 0.22% 16,983,485
2016-10-20 2016-10-18 1.511 11,293,196 +90,141 0.22% 17,066,135
2016-10-19 2016-10-17 1.511 11,203,055 -14,267 0.22% 16,929,915
2016-10-18 2016-10-14 1.511 11,217,322 +112,190 0.22% 16,951,475
2016-10-17 2016-10-13 1.511 11,105,132 -27,237 0.22% 16,781,935
2016-10-14 2016-10-12 1.511 11,132,369 +1,297 0.22% 16,823,095
2016-10-13 2016-10-11 1.573 11,131,072 -5,188 0.22% 17,507,712
2016-10-11 2016-10-06 1.604 11,136,260 +140,076 0.22% 17,859,320
2016-10-07 2016-10-05 1.573 10,996,184 +190,658 0.22% 17,295,551
2016-10-06 2016-10-04 1.557 10,805,526 -10,376 0.21% 16,829,047
2016-10-04 2016-09-30 1.465 10,815,902 -10,376 0.21% 15,844,501
2016-10-03 2016-09-29 1.465 10,826,278 -6,485 0.21% 15,859,701
2016-09-30 2016-09-28 1.465 10,832,763 -35,019 0.21% 15,869,201
2016-09-29 2016-09-27 1.465 10,867,782 -14,267 0.21% 15,920,502
2016-09-28 2016-09-26 1.465 10,882,049 +74,232 0.21% 15,941,402
2016-09-27 2016-09-23 1.511 10,807,817 -2,594 0.21% 16,332,636
2016-09-23 2016-09-21 1.527 10,810,411 +196,300 0.21% 16,503,256
2016-09-20 2016-09-15 1.557 10,614,111 -233,459 0.21% 16,530,928
2016-09-19 2016-09-14 1.527 10,847,570 -15,564 0.21% 16,559,983
2016-09-15 2016-09-13 1.557 10,863,134 +147,858 0.21% 16,918,768
2016-09-13 2016-09-09 1.527 10,715,276 +141,360 0.21% 16,358,022
2016-09-12 2016-09-08 1.480 10,573,916 -7,782 0.21% 15,653,062
2016-09-09 2016-09-07 1.465 10,581,698 +308,684 0.21% 15,501,410
2016-09-08 2016-09-06 1.450 10,273,014 +99,868 0.20% 14,890,798
2016-09-07 2016-09-05 1.434 10,173,146 +440,978 0.20% 14,589,166
2016-09-05 2016-09-01 1.388 9,732,168 +88,196 0.19% 13,506,547
2016-09-02 2016-08-31 1.342 9,643,972 +42,801 0.19% 12,938,008
2016-08-26 2016-08-24 1.357 9,601,171 +286,647 0.19% 13,028,641
2016-08-25 2016-08-23 1.342 9,314,524 +316,467 0.18% 12,496,032
2016-08-24 2016-08-22 1.342 8,998,057 +182,876 0.18% 12,071,472
2016-08-23 2016-08-19 1.372 8,815,181 +3,303,442 0.17% 12,097,997
2016-08-22 2016-08-18 1.357 5,511,739 +304,794 0.11% 7,479,345
2016-08-19 2016-08-17 1.326 5,206,945 +428,007 0.10% 6,905,159
2016-08-18 2016-08-16 1.419 4,778,938 +932,539 0.09% 6,779,715
2016-08-17 2016-08-15 1.419 3,846,399 +559,004 0.08% 5,456,754
2016-08-16 2016-08-12 1.342 3,287,395 +294,417 0.06% 4,410,252
2016-08-15 2016-08-11 1.280 2,992,978 +210,113 0.06% 3,830,662
2016-08-11 2016-08-09 1.280 2,782,865 +18,158 0.05% 3,561,742
2016-08-10 2016-08-08 1.280 2,764,707 +11,673 0.05% 3,538,502
2016-08-08 2016-08-04 1.264 2,753,034 +3,891 0.05% 3,481,109
2016-08-03 2016-07-29 1.280 2,749,143 -813,912 0.05% 3,518,582
2016-07-28 2016-07-26 1.295 3,563,055 -3,215,247 0.07% 4,615,237
2016-07-27 2016-07-25 1.264 6,778,302 -42,800 0.13% 8,570,911
2016-07-26 2016-07-22 1.295 6,821,102 +251,616 0.13% 8,835,397
2016-07-25 2016-07-21 1.264 6,569,486 +202,331 0.13% 8,306,871
2016-07-22 2016-07-20 1.234 6,367,155 +182,876 0.12% 7,854,664
2016-07-21 2016-07-19 1.218 6,184,279 +405,959 0.12% 7,533,701
2016-07-19 2016-07-15 1.218 5,778,320 -11,673 0.11% 7,039,161
2016-07-18 2016-07-14 1.218 5,789,993 -12,970 0.11% 7,053,381
2016-07-15 2016-07-13 1.203 5,802,963 -45,394 0.11% 6,979,698
2016-07-14 2016-07-12 1.187 5,848,357 +24,643 0.11% 6,944,114
2016-07-13 2016-07-11 1.218 5,823,714 +20,751 0.11% 7,094,460
2016-07-11 2016-07-07 1.234 5,802,963 +36,316 0.11% 7,158,665
2016-07-08 2016-07-06 1.203 5,766,647 +76,523 0.11% 6,936,018
2016-07-07 2016-07-05 1.218 5,690,124 -165,295 0.11% 6,931,721
2016-07-06 2016-07-04 1.157 5,855,419 +6,485 0.11% 6,771,915
2016-07-05 2016-06-30 1.110 5,848,934 -7,782 0.11% 6,493,838
2016-07-04 2016-06-29 1.110 5,856,716 +217,440 0.11% 6,502,478
2016-06-30 2016-06-28 1.110 5,639,276 -22,049 0.11% 6,261,063
2016-06-29 2016-06-27 1.110 5,661,325 +1,530,452 0.11% 6,285,543
2016-06-28 2016-06-24 1.064 4,130,873 -343,703 0.08% 4,395,246
2016-06-27 2016-06-23 1.126 4,474,576 -81,711 0.09% 5,036,942
2016-06-24 2016-06-22 1.126 4,556,287 -18,158 0.09% 5,128,923
2016-06-23 2016-06-21 1.126 4,574,445 -22,048 0.09% 5,149,363
2016-06-22 2016-06-20 1.141 4,596,493 -47,989 0.09% 5,245,061
2016-06-21 2016-06-17 1.110 4,644,482 -6,485 0.09% 5,156,583
2016-06-20 2016-06-16 1.110 4,650,967 +27,237 0.09% 5,163,783
2016-06-17 2016-06-15 1.126 4,623,730 -212,707 0.09% 5,204,842
2016-06-16 2016-06-14 1.126 4,836,437 -40,207 0.09% 5,444,282
2016-06-15 2016-06-13 1.079 4,876,644 -190,658 0.10% 5,263,945
2016-06-14 2016-06-10 1.141 5,067,302 +461,730 0.10% 5,782,302
2016-06-13 2016-06-08 1.126 4,605,572 +186,767 0.09% 5,184,402
2016-06-10 2016-06-07 1.095 4,418,805 +106,353 0.09% 4,837,884
2016-06-08 2016-06-06 1.079 4,312,452 -1,051,284 0.08% 4,654,945
2016-06-07 2016-06-03 1.079 5,363,736 +1,293,102 0.11% 5,789,721
2016-06-02 2016-05-31 1.018 4,070,634 +47,989 0.08% 4,142,841
2016-05-31 2016-05-27 1.049 4,022,645 +73,929 0.08% 4,218,061
2016-05-27 2016-05-25 1.033 3,948,716 -50,583 0.08% 4,079,650
2016-05-26 2016-05-24 1.018 3,999,299 -46,691 0.08% 4,070,240
2016-05-25 2016-05-23 1.002 4,045,990 -41,504 0.08% 4,055,369
2016-05-24 2016-05-20 1.018 4,087,494 -111,542 0.08% 4,160,000
2016-05-23 2016-05-19 0.987 4,199,036 +83,008 0.08% 4,144,020
2016-05-20 2016-05-18 0.987 4,116,028 +201,034 0.08% 4,062,099
2016-05-19 2016-05-17 1.002 3,914,994 -36,316 0.08% 3,924,069
2016-05-18 2016-05-16 1.002 3,951,310 -59,662 0.08% 3,960,470
2016-05-17 2016-05-13 0.971 4,010,972 -49,285 0.08% 3,896,569
2016-05-16 2016-05-12 1.018 4,060,257 -77,820 0.08% 4,132,279
2016-05-13 2016-05-11 1.018 4,138,077 -64,850 0.08% 4,211,480
2016-05-12 2016-05-10 1.033 4,202,927 -151,748 0.08% 4,342,291
2016-05-11 2016-05-09 1.018 4,354,675 -169,906 0.09% 4,431,920
2016-05-10 2016-05-06 1.033 4,524,581 -167,312 0.09% 4,674,610
2016-05-09 2016-05-05 1.033 4,691,893 -47,989 0.09% 4,847,470
2016-05-06 2016-05-04 1.064 4,739,882 -11,673 0.09% 5,043,231
2016-05-05 2016-05-03 1.064 4,751,555 -6,485 0.09% 5,055,651
2016-05-04 2016-04-29 1.079 4,758,040 -154,342 0.09% 5,135,921
2016-05-03 2016-04-28 1.095 4,912,382 -1,945,490 0.10% 5,378,271
2016-04-29 2016-04-27 1.126 6,857,872 -46,692 0.13% 7,719,772
2016-04-28 2016-04-26 1.126 6,904,564 -16,861 0.14% 7,772,332
2016-04-21 2016-04-19 1.079 6,921,425 +18,158 0.14% 7,471,121
2016-04-18 2016-04-14 1.079 6,903,267 -3,891 0.14% 7,451,521
2016-04-15 2016-04-13 1.095 6,907,158 +80,414 0.14% 7,562,231
2016-04-12 2016-04-08 0.971 6,826,744 -80,414 0.13% 6,632,029
2016-04-08 2016-04-06 0.971 6,907,158 -60,959 0.14% 6,710,149
2016-04-07 2016-04-05 0.971 6,968,117 -2,594 0.14% 6,769,369
2016-04-06 2016-04-01 0.941 6,970,711 -5,188 0.14% 6,556,909
2016-04-05 2016-03-31 0.956 6,975,899 -10,375 0.14% 6,669,359
2016-04-01 2016-03-30 1.002 6,986,274 -7,782 0.14% 7,002,469
2016-03-31 2016-03-29 1.033 6,994,056 -12,970 0.14% 7,225,970
2016-03-30 2016-03-24 1.049 7,007,026 -3,891 0.14% 7,347,420
2016-03-29 2016-03-23 1.064 7,010,917 -7,782 0.14% 7,459,610
2016-03-24 2016-03-22 1.095 7,018,699 -7,782 0.14% 7,684,351
2016-03-23 2016-03-21 1.095 7,026,481 -18,158 0.14% 7,692,871
2016-03-22 2016-03-18 1.110 7,044,639 -6,485 0.14% 7,821,381
2016-03-21 2016-03-17 1.079 7,051,124 -32,425 0.14% 7,611,121
2016-03-18 2016-03-16 1.064 7,083,549 -25,940 0.14% 7,536,891
2016-03-17 2016-03-15 1.110 7,109,489 -16,861 0.14% 7,893,382
2016-03-16 2016-03-14 1.126 7,126,350 -33,722 0.14% 8,021,992
2016-03-15 2016-03-11 1.126 7,160,072 -27,236 0.14% 8,059,952
2016-03-14 2016-03-10 1.110 7,187,308 -28,534 0.14% 7,979,781
2016-03-11 2016-03-09 1.126 7,215,842 +67,443 0.14% 8,122,732
2016-03-10 2016-03-08 1.157 7,148,399 -9,079 0.14% 8,267,273
2016-03-09 2016-03-07 1.141 7,157,478 -58,364 0.14% 8,167,403
2016-03-08 2016-03-04 1.157 7,215,842 -67,444 0.14% 8,345,272
2016-03-07 2016-03-03 1.126 7,283,286 -33,722 0.14% 8,198,652
2016-03-04 2016-03-02 1.079 7,317,008 -97,274 0.14% 7,898,121
2016-03-03 2016-03-01 0.987 7,414,282 +14,267 0.15% 7,317,139
2016-03-02 2016-02-29 0.956 7,400,015 +141,372 0.15% 7,074,838
2016-03-01 2016-02-26 1.033 7,258,643 -140,075 0.14% 7,499,330
2016-02-29 2016-02-25 0.971 7,398,718 +138,778 0.15% 7,187,689
2016-02-26 2016-02-24 1.033 7,259,940 +132,293 0.14% 7,500,670
2016-02-25 2016-02-23 1.049 7,127,647 +101,166 0.14% 7,473,901
2016-02-24 2016-02-22 1.018 7,026,481 +228,271 0.14% 7,151,120
2016-02-23 2016-02-19 0.971 6,798,210 +10,376 0.13% 6,604,308
2016-02-22 2016-02-18 0.987 6,787,834 +73,928 0.13% 6,698,899
2016-02-19 2016-02-17 0.956 6,713,906 -85,601 0.13% 6,418,879
2016-02-18 2016-02-16 0.956 6,799,507 -1,297 0.13% 6,500,718
2016-02-17 2016-02-15 0.910 6,800,804 -12,970 0.13% 6,187,347
2016-02-15 2016-02-11 0.879 6,813,774 -58,365 0.13% 5,989,007
2016-02-12 2016-02-05 0.910 6,872,139 -10,376 0.13% 6,252,248
2016-02-11 2016-02-04 0.910 6,882,515 -25,940 0.14% 6,261,688
2016-02-03 2016-02-01 0.879 6,908,455 +14,267 0.14% 6,072,227
2016-02-02 2016-01-29 0.910 6,894,188 +10,376 0.14% 6,272,308
2016-02-01 2016-01-28 0.879 6,883,812 -36,316 0.14% 6,050,567
2016-01-29 2016-01-27 0.864 6,920,128 -54,474 0.14% 5,975,777
2016-01-28 2016-01-26 0.817 6,974,602 +86,899 0.14% 5,700,166
2016-01-27 2016-01-25 0.864 6,887,703 +27,237 0.14% 5,947,777
2016-01-25 2016-01-21 0.802 6,860,466 +99,868 0.13% 5,501,096
2016-01-22 2016-01-20 0.864 6,760,598 -70,037 0.13% 5,838,017
2016-01-21 2016-01-19 0.910 6,830,635 +428,008 0.13% 6,214,487
2016-01-19 2016-01-15 0.987 6,402,627 -25,940 0.13% 6,318,739
2016-01-18 2016-01-14 1.033 6,428,567 -178,985 0.13% 6,641,730
2016-01-15 2016-01-13 0.987 6,607,552 +112,838 0.13% 6,520,979
2016-01-14 2016-01-12 0.987 6,494,714 -84,305 0.13% 6,409,619
2016-01-13 2016-01-11 0.987 6,579,019 +195,448 0.13% 6,492,820
2016-01-12 2016-01-08 1.018 6,383,571 +412,444 0.13% 6,496,805
2016-01-11 2016-01-07 1.049 5,971,127 +2,594 0.12% 6,261,198
2016-01-08 2016-01-06 1.187 5,968,533 +401,222 0.12% 7,086,806
2016-01-07 2016-01-05 1.203 5,567,311 +194,227 0.11% 6,696,260
2016-01-06 2016-01-04 1.187 5,373,084 -42,801 0.11% 6,379,793
2016-01-05 2015-12-31 1.234 5,415,885 +817,830 0.11% 6,681,157
2016-01-04 2015-12-29 1.280 4,598,055 +394,286 0.09% 5,884,973
2015-12-30 2015-12-28 1.264 4,203,769 +125,808 0.08% 5,315,510
2015-12-29 2015-12-24 1.280 4,077,961 -23,346 0.08% 5,219,314
2015-12-28 2015-12-22 1.234 4,101,307 +16,861 0.08% 5,059,464
2015-12-23 2015-12-21 1.234 4,084,446 +97,275 0.08% 5,038,664
2015-12-22 2015-12-18 1.203 3,987,171 +217,895 0.08% 4,795,696
2015-12-21 2015-12-17 1.280 3,769,276 -63,553 0.07% 4,824,233
2015-12-18 2015-12-16 1.264 3,832,829 -66,147 0.08% 4,846,470
2015-12-17 2015-12-15 1.249 3,898,976 -47,988 0.08% 4,869,987
2015-12-16 2015-12-14 1.218 3,946,964 -63,553 0.08% 4,808,200
2015-12-15 2015-12-11 1.172 4,010,517 -243,835 0.08% 4,700,090
2015-12-14 2015-12-10 1.187 4,254,352 +116,730 0.08% 5,051,454
2015-12-11 2015-12-09 1.203 4,137,622 +127,105 0.08% 4,976,656
2015-12-10 2015-12-08 1.187 4,010,517 +351,485 0.08% 4,761,933
2015-12-09 2015-12-07 1.264 3,659,032 -89,492 0.07% 4,626,710
2015-12-04 2015-12-02 1.357 3,748,524 -32,425 0.07% 5,086,689
2015-12-02 2015-11-30 1.357 3,780,949 -25,940 0.07% 5,130,689
2015-12-01 2015-11-27 1.342 3,806,889 -44,098 0.07% 5,107,186
2015-11-30 2015-11-26 1.388 3,850,987 +70,038 0.08% 5,344,496
2015-11-26 2015-11-24 1.388 3,780,949 +268,477 0.07% 5,247,296
2015-11-24 2015-11-20 1.434 3,512,472 +31,128 0.07% 5,037,187
2015-11-23 2015-11-19 1.450 3,481,344 +137,482 0.07% 5,046,230
2015-11-20 2015-11-18 1.480 3,343,862 +147,857 0.07% 4,950,075
2015-11-19 2015-11-17 1.542 3,196,005 +71,335 0.06% 4,928,329
2015-11-18 2015-11-16 1.573 3,124,670 -29,831 0.06% 4,914,695
2015-11-17 2015-11-13 1.604 3,154,501 +6,485 0.06% 5,058,902
2015-11-16 2015-11-12 1.681 3,148,016 +185,470 0.06% 5,291,218
2015-11-13 2015-11-11 1.665 2,962,546 -36,316 0.06% 4,933,795
2015-11-12 2015-11-10 1.742 2,998,862 -75,226 0.06% 5,225,492
2015-11-11 2015-11-09 1.727 3,074,088 +195,846 0.06% 5,309,169
2015-11-10 2015-11-06 1.742 2,878,242 +123,215 0.06% 5,015,312
2015-11-09 2015-11-05 1.773 2,755,027 +9,079 0.05% 4,885,578
2015-11-06 2015-11-04 1.820 2,745,948 +351,485 0.05% 4,996,507
2015-11-05 2015-11-03 1.758 2,394,463 +84,304 0.05% 4,209,255
2015-10-29 2015-10-27 1.835 2,310,159 +63,553 0.05% 4,239,172
2015-10-27 2015-10-23 1.881 2,246,606 -23,346 0.04% 4,226,481
2015-10-26 2015-10-22 1.850 2,269,952 -32,425 0.04% 4,200,395
2015-10-23 2015-10-20 1.881 2,302,377 -27,237 0.05% 4,331,402
2015-10-22 2015-10-19 1.897 2,329,614 -66,146 0.05% 4,418,566
2015-10-19 2015-10-15 2.005 2,395,760 -4,020,680 0.05% 4,802,627
2015-10-16 2015-10-14 1.943 6,416,440 +189,361 0.13% 12,466,855
2015-10-14 2015-10-12 2.082 6,227,079 -66,146 0.12% 12,963,145
2015-10-13 2015-10-09 2.005 6,293,225 +35,018 0.12% 12,615,627
2015-10-12 2015-10-08 2.020 6,258,207 -163,421 0.12% 12,641,932
2015-10-09 2015-10-07 2.082 6,421,628 -230,865 0.13% 13,368,145
2015-10-08 2015-10-06 2.035 6,652,493 +191,955 0.13% 13,540,995
2015-10-06 2015-10-02 1.789 6,460,538 +303,497 0.13% 11,556,302
2015-10-05 2015-09-30 1.742 6,157,041 +25,940 0.12% 10,728,592
2015-10-02 2015-09-29 1.773 6,131,101 -24,643 0.12% 10,872,478
2015-09-25 2015-09-23 1.804 6,155,744 -16,861 0.12% 11,106,025
2015-09-22 2015-09-18 1.866 6,172,605 +138,778 0.12% 11,517,178
2015-09-21 2015-09-17 1.866 6,033,827 +28,534 0.12% 11,258,239
2015-09-18 2015-09-16 1.928 6,005,293 -130,996 0.12% 11,575,412
2015-09-17 2015-09-15 1.881 6,136,289 -62,256 0.12% 11,544,041
2015-09-16 2015-09-14 1.974 6,198,545 -90,789 0.12% 12,234,661
2015-09-14 2015-09-10 1.928 6,289,334 +60,958 0.12% 12,122,910
2015-09-11 2015-09-09 1.958 6,228,376 -147,857 0.12% 12,197,498
2015-09-10 2015-09-08 1.897 6,376,233 -20,752 0.13% 12,093,765
2015-09-07 2015-09-02 1.758 6,396,985 -3,878,010 0.13% 11,245,335
2015-09-04 2015-09-01 1.773 10,274,995 +103,759 0.20% 18,220,978
2015-09-02 2015-08-31 1.835 10,171,236 -73,928 0.20% 18,664,352
2015-09-01 2015-08-28 1.943 10,245,164 -336,664 0.20% 19,905,894
2015-08-31 2015-08-27 1.974 10,581,828 +51,880 0.21% 20,886,366
2015-08-28 2015-08-26 1.881 10,529,948 -3,273,612 0.21% 19,809,718
2015-08-27 2015-08-25 1.866 13,803,560 -1,320,339 0.27% 25,755,424
2015-08-26 2015-08-24 1.881 15,123,899 +267,181 0.30% 28,452,198
2015-08-25 2015-08-21 2.035 14,856,718 +54,473 0.29% 30,240,505
2015-08-24 2015-08-20 2.174 14,802,245 -51,879 0.29% 32,183,919
2015-08-21 2015-08-19 2.267 14,854,124 +20,751 0.29% 33,671,046
2015-08-20 2015-08-18 2.298 14,833,373 +44,098 0.29% 34,081,477
2015-08-18 2015-08-14 2.591 14,789,275 -211,410 0.29% 38,313,197
2015-08-14 2015-08-12 2.190 15,000,685 -1,297 0.29% 32,846,694
2015-08-12 2015-08-10 2.344 15,001,982 -147,857 0.29% 35,162,881
2015-08-07 2015-08-05 2.159 15,149,839 -928,824 0.30% 32,706,064
2015-08-05 2015-08-03 2.267 16,078,663 +460,433 0.32% 36,446,808
2015-07-20 2015-07-16 2.467 15,618,230 +191,955 0.31% 38,533,994
2015-07-17 2015-07-15 2.483 15,426,275 +600,508 0.30% 38,298,271
2015-07-16 2015-07-14 2.591 14,825,767 +406,106 0.29% 38,407,733
2015-07-10 2015-07-08 2.113 14,419,661 -259,200 0.28% 30,462,661
2015-07-08 2015-07-06 2.683 14,678,861 -49,668 0.29% 39,385,270
2015-07-07 2015-07-03 2.729 14,728,529 -80,230 0.29% 40,199,890
2015-07-06 2015-07-02 3.053 14,808,759 +5,188 0.29% 45,214,328
2015-07-03 2015-06-30 3.300 14,803,571 -3,891 0.29% 48,850,891
2015-06-30 2015-06-26 3.578 14,807,462 +316,467 0.29% 52,973,765
2015-06-23 2015-06-19 3.562 14,490,995 -549,926 0.28% 51,618,147
2015-06-22 2015-06-18 3.578 15,040,921 +1,191,966 0.29% 53,808,965
2015-06-19 2015-06-17 3.500 13,848,955 +652,388 0.27% 48,476,928
2015-06-15 2015-06-11 3.701 13,196,567 -775,602 0.26% 48,838,738
2015-06-02 2015-05-29 3.146 13,972,169 -57,068 0.27% 43,952,767
2015-06-01 2015-05-28 3.053 14,029,237 -40,206 0.27% 42,834,280
2015-05-29 2015-05-27 3.053 14,069,443 -27,237 0.28% 42,957,037
2015-05-20 2015-05-18 2.945 14,096,680 -1,297 0.28% 41,518,575
2015-05-07 2015-05-05 2.560 14,097,977 +1,084,286 0.28% 36,087,526
2015-03-10 2015-03-06 1.573 13,013,691 +103,760 0.26% 20,468,824
2015-03-09 2015-03-05 1.557 12,909,931 +639,417 0.25% 20,106,548
2015-01-27 2015-01-23 1.573 12,270,514 +246,429 0.24% 19,299,904
2015-01-23 2015-01-21 1.588 12,024,085 +367,049 0.24% 19,097,719
2015-01-22 2015-01-20 1.588 11,657,036 +574,568 0.23% 18,514,739
2015-01-21 2015-01-19 1.557 11,082,468 +2,762,596 0.22% 17,260,369
2015-01-20 2015-01-16 1.588 8,319,872 +2,534,326 0.16% 13,214,359
2015-01-14 2015-01-12 1.573 5,785,546 +340,185 0.11% 9,099,903
2015-01-12 2015-01-08 1.604 5,445,361 -58,365 0.11% 8,732,774
2015-01-06 2015-01-02 1.542 5,503,726 +956,808 0.11% 8,486,899
2015-01-02 2014-12-29 1.573 4,546,918 -164,718 0.09% 7,151,704
2014-12-30 2014-12-24 1.619 4,711,636 +322,951 0.09% 7,628,748
2014-12-23 2014-12-19 1.635 4,388,685 +396,880 0.09% 7,173,523
2014-12-19 2014-12-17 1.619 3,991,805 -32,801 0.08% 6,463,248
2014-12-16 2014-12-12 1.635 4,024,606 +319,060 0.08% 6,578,418
2014-12-02 2014-11-28 1.742 3,705,546 +320,762 0.07% 6,456,882
2014-11-27 2014-11-25 1.727 3,384,784 -1,297 0.07% 5,845,763
2014-11-26 2014-11-24 1.835 3,386,081 +40,207 0.07% 6,213,503
2014-11-19 2014-11-17 1.804 3,345,874 -271,006 0.07% 6,036,534
2014-11-18 2014-11-14 1.866 3,616,880 -31,128 0.07% 6,748,569
2014-11-17 2014-11-13 1.866 3,648,008 -7,783 0.07% 6,806,649
2014-11-12 2014-11-10 1.696 3,655,791 -64 0.07% 6,201,065
2014-10-31 2014-10-29 1.696 3,655,855 +123,316 0.07% 6,201,173
2014-10-21 2014-10-17 1.835 3,532,539 -709,209 0.07% 6,482,256
2014-10-20 2014-10-16 1.835 4,241,748 -133,591 0.08% 7,783,663
2014-10-17 2014-10-15 1.850 4,375,339 -66,146 0.09% 8,096,274
2014-10-16 2014-10-14 1.881 4,441,485 -184,170 0.09% 8,355,650
2014-10-14 2014-10-10 1.912 4,625,655 +104,057 0.09% 8,844,782
2014-10-07 2014-10-03 1.897 4,521,598 +609,587 0.09% 8,576,089
2014-09-22 2014-09-18 1.943 3,912,011 -242,538 0.08% 7,600,862
2014-09-16 2014-09-12 1.943 4,154,549 -15,564 0.08% 8,072,102
2014-09-15 2014-09-11 1.974 4,170,113 -3,891 0.08% 8,230,951
2014-09-05 2014-09-03 2.051 4,174,004 -68,741 0.08% 8,560,453
2014-09-04 2014-09-02 1.943 4,242,745 -142,941 0.08% 8,243,463
2014-09-03 2014-09-01 1.928 4,385,686 -222,811 0.09% 8,453,563
2014-09-02 2014-08-29 1.928 4,608,497 -68,741 0.09% 8,883,039
2014-08-29 2014-08-27 2.020 4,677,238 -68,740 0.09% 9,448,285
2014-08-26 2014-08-22 2.082 4,745,978 -68,741 0.09% 9,879,881
2014-08-22 2014-08-20 2.128 4,814,719 -68,741 0.09% 10,245,715
2014-08-20 2014-08-18 2.159 4,883,460 -663,168 0.10% 10,542,604
2014-08-18 2014-08-14 2.097 5,546,628 +2,355,989 0.11% 11,632,155
2014-08-15 2014-08-13 2.051 3,190,639 +59,868 0.06% 6,543,672
2014-08-14 2014-08-12 1.928 3,130,771 +164,718 0.06% 6,034,670
2014-08-04 2014-07-31 1.789 2,966,053 -428,008 0.06% 5,305,534
2014-07-29 2014-07-25 1.881 3,394,061 -129,699 0.07% 6,385,159
2014-07-28 2014-07-24 1.773 3,523,760 -1,296,993 0.07% 6,248,797
2014-07-23 2014-07-21 1.758 4,820,753 -6,484,967 0.09% 8,474,459
2014-07-17 2014-07-15 1.742 11,305,720 +376 0.22% 19,700,121
2014-07-15 2014-07-11 1.758 11,305,344 +105,057 0.22% 19,873,797
2014-07-10 2014-07-08 1.912 11,200,287 -110,245 0.22% 21,416,232
2014-06-25 2014-06-23 1.943 11,310,532 +129,700 0.22% 21,975,856
2014-06-24 2014-06-20 1.912 11,180,832 -381,316 0.22% 21,379,032
2014-06-04 2014-05-30 2.020 11,562,148 -29,831 0.23% 23,356,192
2014-06-03 2014-05-29 2.020 11,591,979 -70,038 0.23% 23,416,453
2014-05-30 2014-05-28 2.051 11,662,017 +36,316 0.23% 23,917,597
2014-05-28 2014-05-26 2.143 11,625,701 -37,613 0.23% 24,918,746
2014-05-27 2014-05-23 2.190 11,663,314 +150,451 0.23% 25,538,921
2014-05-21 2014-05-19 2.128 11,512,863 -3,730,801 0.23% 24,499,355
2014-05-20 2014-05-16 1.943 15,243,664 -24,643 0.30% 29,617,755
2014-05-14 2014-05-12 1.989 15,268,307 -95,133 0.30% 30,371,960
2014-05-08 2014-05-05 2.020 15,363,440 +1,465 0.30% 31,035,017
2014-04-01 2014-03-28 1.573 15,361,975 +1,386,939 0.30% 24,162,366
2014-03-31 2014-03-27 1.557 13,975,036 -25,940 0.27% 21,765,394
2014-03-25 2014-03-21 1.357 14,000,976 -582,350 0.27% 18,999,108
2014-03-21 2014-03-19 1.480 14,583,326 -84,304 0.29% 21,588,379
2014-03-14 2014-03-12 1.480 14,667,630 -22,049 0.29% 21,713,179
2014-03-10 2014-03-06 1.357 14,689,679 -1,297 0.29% 19,933,667
2014-03-07 2014-03-05 1.357 14,690,976 -1,297 0.29% 19,935,427
2014-03-06 2014-03-04 1.357 14,692,273 -5,188 0.29% 19,937,187
2014-03-05 2014-03-03 1.372 14,697,461 -325,546 0.29% 20,170,866
2014-02-28 2014-02-26 1.465 15,023,007 -102,138 0.29% 22,007,601
2014-02-26 2014-02-24 1.465 15,125,145 +770,090 0.30% 22,157,226
2014-02-06 2014-02-04 1.419 14,355,055 -324,248 0.28% 20,365,023
2014-01-17 2014-01-15 1.557 14,679,303 -178,985 0.29% 22,862,253
2014-01-10 2014-01-08 1.573 14,858,288 +28,533 0.29% 23,370,132
2014-01-07 2014-01-03 1.557 14,829,755 +28,534 0.29% 23,096,575
2014-01-03 2013-12-31 1.588 14,801,221 +57,068 0.29% 23,508,612
2013-12-27 2013-12-20 1.604 14,744,153 +2,519,410 0.29% 23,645,331
2013-12-20 2013-12-18 1.635 12,224,743 +28,534 0.24% 19,981,948
2013-12-16 2013-12-12 1.665 12,196,209 -417,508 0.24% 20,311,446
2013-12-06 2013-12-04 1.712 12,613,717 +28,533 0.25% 21,590,281
2013-12-04 2013-12-02 1.773 12,585,184 +308,685 0.25% 22,317,710
2013-11-29 2013-11-27 1.635 12,276,499 -42,801 0.24% 20,066,546
2013-11-21 2013-11-19 1.681 12,319,300 -479,888 0.24% 20,706,407
2013-11-20 2013-11-18 1.696 12,799,188 -565,489 0.25% 21,710,375
2013-11-19 2013-11-15 1.650 13,364,677 -146,560 0.26% 22,051,314
2013-10-31 2013-10-29 1.650 13,511,237 +881,413 0.26% 22,293,133
2013-10-24 2013-10-22 1.635 12,629,824 +32,425 0.25% 20,644,073
2013-10-23 2013-10-21 1.665 12,597,399 +32,425 0.25% 20,979,584
2013-10-04 2013-10-02 1.681 12,564,974 +28,534 0.25% 21,119,339
2013-10-03 2013-09-30 1.696 12,536,440 +194,549 0.25% 21,264,694
2013-09-24 2013-09-19 1.650 12,341,891 -398,724 0.24% 20,363,748
2013-09-23 2013-09-18 1.650 12,740,615 -1,019,436 0.25% 21,021,630
2013-09-17 2013-09-13 1.742 13,760,051 +14,266 0.27% 23,976,772
2013-09-04 2013-09-02 1.604 13,745,785 -835,263 0.27% 22,044,239
2013-08-28 2013-08-26 1.727 14,581,048 -25,442 0.29% 25,182,508
2013-08-22 2013-08-20 1.727 14,606,490 -282,745 0.29% 25,226,449
2013-08-21 2013-08-19 1.742 14,889,235 -159,530 0.29% 25,944,365
2013-08-15 2013-08-12 1.773 15,048,765 -3,891 0.29% 26,686,457
2013-08-02 2013-07-31 1.635 15,052,656 -1,116,711 0.29% 24,604,312
2013-07-17 2013-07-15 1.619 16,169,367 -469,512 0.32% 26,180,295
2013-07-12 2013-07-10 1.342 16,638,879 -225,677 0.33% 22,322,125
2013-07-11 2013-07-09 1.372 16,864,556 -206,222 0.33% 23,144,998
2013-06-14 2013-06-11 1.388 17,070,778 -745,771 0.33% 23,691,254
2013-06-07 2013-06-05 1.511 17,816,549 +226,974 0.35% 26,924,143
2013-06-06 2013-06-04 1.527 17,589,575 +28,534 0.34% 26,852,379
2013-06-04 2013-05-31 1.557 17,561,041 +324,248 0.34% 27,350,411
2013-06-03 2013-05-30 1.588 17,236,793 -274,962 0.34% 27,377,004
2013-05-31 2013-05-29 1.604 17,511,755 +194,549 0.34% 28,083,759
2013-05-28 2013-05-24 1.588 17,317,206 -212,967 0.34% 27,504,723
2013-05-27 2013-05-23 1.604 17,530,173 -605,696 0.34% 28,113,296
2013-05-23 2013-05-21 1.681 18,135,869 -146,560 0.36% 30,482,957
2013-05-22 2013-05-20 1.681 18,282,429 -302,199 0.36% 30,729,297
2013-05-21 2013-05-16 1.604 18,584,628 +37,612 0.36% 29,804,335
2013-05-20 2013-05-15 1.588 18,547,016 -269,774 0.36% 29,458,016
2013-05-15 2013-05-13 1.604 18,816,790 -412,833 0.37% 30,176,655
2013-05-13 2013-05-09 1.557 19,229,623 -174,446 0.38% 29,949,141
2013-05-10 2013-05-08 1.557 19,404,069 +324,249 0.38% 30,220,832
2013-05-09 2013-05-07 1.527 19,079,820 +28,533 0.37% 29,127,398
2013-04-30 2013-04-26 1.542 19,051,287 -607,900 0.37% 29,377,616
2013-04-26 2013-04-24 1.511 19,659,187 -470,262 0.39% 29,708,714
2013-04-19 2013-04-17 1.496 20,129,449 +176,391 0.39% 30,108,966
2013-04-16 2013-04-12 1.496 19,953,058 +497,340 0.39% 29,845,127
2013-04-11 2013-04-09 1.542 19,455,718 +2,495,416 0.38% 30,001,260
2013-04-09 2013-04-05 1.542 16,960,302 +481,184 0.33% 26,153,259
2013-04-08 2013-04-03 1.604 16,479,118 +171,852 0.32% 26,427,710
2013-04-05 2013-04-02 1.604 16,307,266 -142,669 0.32% 26,152,109
2013-04-02 2013-03-27 1.619 16,449,935 +744,474 0.32% 26,634,571
2013-03-22 2013-03-20 1.619 15,705,461 +28,534 0.31% 25,429,172
2013-03-19 2013-03-15 1.604 15,676,927 +150,451 0.31% 25,141,229
2013-03-14 2013-03-12 1.650 15,526,476 -287,933 0.30% 25,618,217
2013-03-11 2013-03-07 1.696 15,814,409 +70,038 0.31% 26,824,886
2013-03-07 2013-03-05 1.696 15,744,371 -176,391 0.31% 26,706,085
2013-02-28 2013-02-26 1.681 15,920,762 +1,945 0.31% 26,759,782
2013-02-25 2013-02-21 1.727 15,918,817 +1,297 0.31% 27,492,931
2013-02-18 2013-02-14 1.820 15,917,520 +23,346 0.31% 28,963,406
2013-01-28 2013-01-24 1.928 15,894,174 -1,744,572 0.31% 30,636,574
2013-01-25 2013-01-23 1.928 17,638,746 +14,678,859 0.35% 33,999,298
2013-01-21 2013-01-17 1.958 2,959,887 -6,485 0.06% 5,796,570
2013-01-16 2013-01-14 2.005 2,966,372 -75,110 0.06% 5,946,497
2013-01-14 2013-01-10 1.958 3,041,482 +700,376 0.06% 5,956,364
2012-11-27 2012-11-23 1.804 2,341,106 +1,125,791 0.05% 4,223,759
2012-11-05 2012-11-01 1.820 1,215,315 +3,923 0.02% 2,211,379
2012-10-05 2012-10-03 1.604 1,211,392 +1,206,204 0.02% 1,942,720
2012-09-17 2012-09-13 1.573 5,188 +5,188 0.00% 8,160
2007-06-26 2007-06-22 8.108 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top