History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 384,850 +0 0.00% 165,486
2025-10-13 2025-10-09 0.430 384,850 +0 0.00% 165,486
2025-10-10 2025-10-08 0.420 384,850 +70,000 0.00% 161,637
2025-10-08 2025-10-03 0.425 314,850 -40,000 0.00% 133,811
2025-07-16 2025-07-14 0.410 354,850 -160,000 0.00% 145,488
2025-07-02 2025-06-27 0.395 514,850 +160,000 0.01% 203,366
2025-06-18 2025-06-16 0.448 354,850 +21,967 0.00% 158,872
2025-06-17 2025-06-13 0.448 332,883 -150,095 0.00% 149,037
2025-05-26 2025-05-22 0.405 482,978 -469,048 0.01% 195,643
2025-04-09 2025-04-07 0.346 952,026 -93,809,524 0.01% 329,826
2025-03-20 2025-03-18 0.389 94,761,550 +469,048 1.29% 36,870,420
2025-02-28 2025-02-26 0.373 94,292,502 -18,762 1.28% 35,180,197
2025-02-26 2025-02-24 0.368 94,311,264 +170,733 1.28% 34,684,523
2024-10-14 2024-10-09 0.448 94,140,531 +37,524 1.28% 42,148,197
2024-10-09 2024-10-07 0.554 94,103,007 -9,381 1.28% 52,162,682
2024-07-08 2024-07-04 0.496 94,112,388 -18,762 1.28% 46,650,125
2024-06-18 2024-06-14 0.545 94,131,150 +4,852,121 1.28% 51,311,189
2024-03-15 2024-03-13 0.511 89,279,029 -88,974 1.28% 45,655,997
2024-03-13 2024-03-11 0.500 89,368,003 +88,974 1.28% 44,697,068
2024-03-07 2024-03-05 0.489 89,279,029 -26,692 1.28% 43,649,140
2023-12-11 2023-12-07 0.399 89,305,721 +26,692 1.28% 35,632,362
2023-08-02 2023-07-31 0.450 89,279,029 -669,084 1.28% 40,137,140
2023-07-25 2023-07-21 0.438 89,948,113 -88,974 1.29% 39,426,992
2023-07-06 2023-07-04 0.438 90,037,087 -115,666 1.29% 39,465,992
2023-07-05 2023-07-03 0.444 90,152,753 +90,753 1.29% 40,023,316
2023-06-27 2023-06-23 0.450 90,062,000 +124,564 1.29% 40,489,140
2023-06-26 2023-06-21 0.466 89,937,436 +26,692 1.29% 41,949,383
2023-06-23 2023-06-20 0.466 89,910,744 +44,487 1.29% 41,936,933
2023-06-20 2023-06-16 0.628 89,866,257 +11,094,085 1.29% 56,478,417
2023-06-02 2023-05-31 0.564 78,772,172 +187,121 1.29% 44,454,454
2023-05-31 2023-05-29 0.596 78,585,051 +350,851 1.28% 46,868,675
2023-05-11 2023-05-09 0.616 78,234,200 -77,967 1.28% 48,164,568
2023-04-21 2023-04-19 0.628 78,312,167 -3,119 1.28% 49,216,996
2023-04-18 2023-04-14 0.628 78,315,286 +77,967 1.28% 49,218,957
2023-04-03 2023-03-30 0.590 78,237,319 +15,593 1.28% 46,159,551
2023-03-07 2023-03-03 0.622 78,221,726 -210,510 1.28% 48,658,522
2023-03-01 2023-02-27 0.603 78,432,236 -257,291 1.28% 47,280,519
2023-02-27 2023-02-23 0.641 78,689,527 +38,983 1.28% 50,463,425
2023-02-01 2023-01-30 0.654 78,650,544 -210,510 1.28% 51,447,194
2023-01-31 2023-01-27 0.654 78,861,054 +210,510 1.29% 51,584,893
2022-12-01 2022-11-29 0.519 78,650,544 -385,156 1.28% 40,855,124
2022-11-09 2022-11-07 0.513 79,035,700 -767,194 1.29% 40,548,340
2022-11-08 2022-11-04 0.481 79,802,894 -154,375 1.30% 38,383,069
2022-11-02 2022-10-31 0.442 79,957,269 -377,359 1.31% 35,380,733
2022-10-05 2022-09-30 0.532 80,334,628 +37,424 1.31% 42,760,293
2022-10-03 2022-09-29 0.545 80,297,204 -152,815 1.31% 43,770,261
2022-09-29 2022-09-27 0.545 80,450,019 +85,763 1.31% 43,853,561
2022-09-28 2022-09-26 0.545 80,364,256 +82,645 1.31% 43,806,811
2022-09-27 2022-09-23 0.571 80,281,611 +77,967 1.31% 45,821,138
2022-09-26 2022-09-22 0.577 80,203,644 +49,899 1.31% 46,290,982
2022-09-22 2022-09-20 0.596 80,153,745 +77,967 1.31% 47,804,255
2022-09-20 2022-09-16 0.616 80,075,778 +23,390 1.31% 49,298,328
2022-09-13 2022-09-08 0.616 80,052,388 +155,934 1.31% 49,283,928
2022-09-09 2022-09-07 0.628 79,896,454 +155,933 1.30% 50,212,676
2022-09-07 2022-09-05 0.628 79,740,521 +116,951 1.30% 50,114,677
2022-09-06 2022-09-02 0.635 79,623,570 +138,781 1.30% 50,551,801
2022-09-02 2022-08-31 0.635 79,484,789 +12,474 1.30% 50,463,691
2022-08-31 2022-08-29 0.654 79,472,315 +436,615 1.30% 51,984,734
2022-07-08 2022-07-06 0.667 79,035,700 +385,156 1.29% 52,712,842
2022-06-21 2022-06-17 0.793 78,650,544 +6,102,198 1.28% 62,336,237
2022-06-01 2022-05-30 0.806 72,548,346 -555,205 1.28% 58,508,573
2022-05-12 2022-05-10 0.723 73,103,551 -719,177 1.29% 52,857,402
2022-04-27 2022-04-25 0.751 73,822,728 -719,178 1.31% 55,430,379
2022-04-25 2022-04-21 0.793 74,541,906 -71,918 1.32% 59,079,845
2022-04-22 2022-04-20 0.834 74,613,824 -143,835 1.32% 62,249,310
2022-04-20 2022-04-14 0.793 74,757,659 +71,918 1.32% 59,250,844
2022-04-14 2022-04-12 0.765 74,685,741 -215,754 1.32% 57,116,867
2022-04-12 2022-04-08 0.793 74,901,495 +215,754 1.33% 59,364,845
2022-04-01 2022-03-30 0.765 74,685,741 +21,575 1.32% 57,116,867
2022-03-25 2022-03-23 0.723 74,664,166 -220,068 1.32% 53,985,802
2022-03-24 2022-03-22 0.709 74,884,234 -21,576 1.33% 53,103,673
2022-03-21 2022-03-17 0.654 74,905,810 +21,576 1.33% 48,952,780
2022-03-18 2022-03-16 0.640 74,884,234 +143,835 1.33% 47,897,431
2022-03-16 2022-03-14 0.660 74,740,399 +411,370 1.32% 49,364,304
2022-03-14 2022-03-10 0.723 74,329,029 -21,576 1.32% 53,743,482
2022-03-11 2022-03-09 0.709 74,350,605 -122,260 1.32% 52,725,254
2022-03-10 2022-03-08 0.723 74,472,865 -1,569,245 1.32% 53,847,482
2022-03-07 2022-03-03 0.848 76,042,110 +28,767 1.35% 64,498,259
2022-03-04 2022-03-02 0.820 76,013,343 -14,383 1.35% 62,359,962
2022-02-28 2022-02-24 0.793 76,027,726 +15,822 1.35% 60,257,464
2022-02-25 2022-02-23 0.820 76,011,904 +71,917 1.35% 62,358,781
2022-02-23 2022-02-21 0.806 75,939,987 +257,466 1.34% 61,243,853
2022-02-15 2022-02-11 0.751 75,682,521 -71,918 1.34% 56,826,819
2022-02-14 2022-02-10 0.737 75,754,439 -14,383 1.34% 55,827,471
2022-02-09 2022-02-07 0.737 75,768,822 +35,958 1.34% 55,838,070
2022-01-14 2022-01-12 0.688 75,732,864 +14,384 1.34% 52,125,901
2021-12-29 2021-12-24 0.654 75,718,480 -1,528,971 1.34% 49,483,880
2021-12-23 2021-12-21 0.647 77,247,451 -1,438 1.37% 49,946,045
2021-12-21 2021-12-17 0.695 77,248,889 +1,044,245 1.37% 53,706,425
2021-12-17 2021-12-15 0.619 76,204,644 -719,177 1.35% 47,152,578
2021-12-15 2021-12-13 0.640 76,923,821 -474,657 1.36% 49,201,991
2021-12-03 2021-12-01 0.633 77,398,478 +474,657 1.37% 48,967,487
2021-11-30 2021-11-26 0.723 76,923,821 +14,383 1.36% 55,619,642
2021-11-25 2021-11-23 0.737 76,909,438 +35,959 1.36% 56,678,651
2021-11-24 2021-11-22 0.723 76,873,479 -1,150,684 1.36% 55,583,242
2021-11-23 2021-11-19 0.751 78,024,163 -863,012 1.38% 58,585,059
2021-11-19 2021-11-17 0.779 78,887,175 -287,671 1.40% 61,426,876
2021-11-18 2021-11-16 0.765 79,174,846 -431,507 1.40% 60,549,967
2021-11-15 2021-11-11 0.737 79,606,353 +14,384 1.41% 58,666,151
2021-11-09 2021-11-05 0.723 79,591,969 -143,836 1.41% 57,548,842
2021-11-03 2021-11-01 0.751 79,735,805 -352,397 1.41% 59,870,259
2021-10-29 2021-10-27 0.793 80,088,202 -15,822 1.42% 63,475,685
2021-10-27 2021-10-25 0.848 80,104,024 +71,918 1.42% 67,943,539
2021-10-22 2021-10-20 0.876 80,032,106 +50,343 1.42% 70,108,196
2021-10-21 2021-10-19 0.946 79,981,763 -43,151 1.42% 75,624,738
2021-10-20 2021-10-18 0.946 80,024,914 -79,110 1.42% 75,665,538
2021-10-19 2021-10-15 0.862 80,104,024 +71,918 1.42% 69,057,367
2021-10-15 2021-10-11 0.848 80,032,106 +142,397 1.42% 67,882,539
2021-10-12 2021-10-08 0.862 79,889,709 +247,397 1.41% 68,872,607
2021-10-08 2021-10-06 0.904 79,642,312 +594,041 1.41% 71,981,553
2021-10-04 2021-09-29 0.751 79,048,271 -697,602 1.40% 59,354,019
2021-09-30 2021-09-28 0.793 79,745,873 -248,836 1.41% 63,204,364
2021-09-29 2021-09-27 0.723 79,994,709 +431,507 1.42% 57,840,042
2021-09-28 2021-09-24 0.806 79,563,202 -215,753 1.41% 64,165,893
2021-09-27 2021-09-23 0.862 79,778,955 -279,041 1.41% 68,777,127
2021-09-23 2021-09-20 0.820 80,057,996 -73,356 1.42% 65,678,121
2021-09-21 2021-09-17 0.862 80,131,352 -238,767 1.42% 69,080,927
2021-09-20 2021-09-16 0.932 80,370,119 +395,547 1.42% 74,874,409
2021-09-17 2021-09-15 0.987 79,974,572 -2,540,134 1.42% 78,954,024
2021-09-16 2021-09-14 0.834 82,514,706 +158,219 1.46% 68,840,910
2021-09-15 2021-09-13 0.904 82,356,487 +258,904 1.46% 74,434,653
2021-09-14 2021-09-10 0.779 82,097,583 -2,157,532 1.45% 63,926,716
2021-09-13 2021-09-09 0.779 84,255,115 -687,534 1.49% 65,606,716
2021-09-10 2021-09-08 0.723 84,942,649 -431,506 1.50% 61,417,642
2021-09-09 2021-09-07 0.695 85,374,155 +769,520 1.51% 59,355,425
2021-09-08 2021-09-06 0.667 84,604,635 -299,178 1.50% 56,467,608
2021-09-07 2021-09-03 0.667 84,903,813 -210,000 1.50% 56,667,288
2021-09-03 2021-09-01 0.654 85,113,813 -1,114,725 1.51% 55,623,960
2021-09-02 2021-08-31 0.674 86,228,538 +215,753 1.53% 58,150,942
2021-09-01 2021-08-30 0.654 86,012,785 -293,424 1.52% 56,211,460
2021-08-31 2021-08-27 0.612 86,306,209 -287,671 1.53% 52,803,014
2021-08-30 2021-08-26 0.619 86,593,880 +4,315 1.53% 53,581,048
2021-08-26 2021-08-24 0.577 86,589,565 -7,192 1.53% 49,966,353
2021-08-20 2021-08-18 0.612 86,596,757 +94,932 1.53% 52,980,774
2021-08-19 2021-08-17 0.612 86,501,825 -99,247 1.53% 52,922,694
2021-08-18 2021-08-16 0.660 86,601,072 +1,144,931 1.53% 57,198,004
2021-08-16 2021-08-12 0.612 85,456,141 +513,492 1.51% 52,282,934
2021-08-13 2021-08-11 0.577 84,942,649 +41,713 1.50% 49,016,003
2021-08-12 2021-08-10 0.570 84,900,936 +21,575 1.50% 48,401,668
2021-08-11 2021-08-09 0.570 84,879,361 +778,150 1.50% 48,389,368
2021-08-10 2021-08-06 0.584 84,101,211 +143,835 1.49% 49,115,157
2021-08-09 2021-08-05 0.570 83,957,376 +359,589 1.49% 47,863,749
2021-08-06 2021-08-04 0.605 83,597,787 +179,794 1.48% 50,564,770
2021-08-05 2021-08-03 0.591 83,417,993 +1,347,739 1.48% 49,296,111
2021-08-04 2021-08-02 0.626 82,070,254 +215,753 1.45% 51,352,582
2021-08-03 2021-07-30 0.598 81,854,501 +947,876 1.45% 48,941,245
2021-08-02 2021-07-29 0.570 80,906,625 +483,287 1.43% 46,124,528
2021-07-30 2021-07-28 0.542 80,423,338 -71,918 1.42% 43,612,471
2021-07-27 2021-07-23 0.591 80,495,256 +1,439,793 1.42% 47,568,911
2021-07-26 2021-07-22 0.577 79,055,463 +395,548 1.40% 45,618,813
2021-07-02 2021-06-29 0.549 78,659,915 +12,945 1.39% 43,203,066
2021-06-28 2021-06-24 0.577 78,646,970 +517,808 1.39% 45,383,093
2021-06-25 2021-06-23 0.619 78,129,162 -595,479 1.38% 48,343,398
2021-06-24 2021-06-22 0.605 78,724,641 +267,534 1.39% 47,617,210
2021-06-21 2021-06-17 0.563 78,457,107 +27,328 1.39% 44,182,604
2021-06-11 2021-06-09 0.514 78,429,779 +647,260 1.39% 40,350,295
2021-06-07 2021-06-03 0.501 77,782,519 +129,452 1.38% 38,935,746
2021-06-04 2021-06-02 0.487 77,653,067 +178,356 1.37% 37,791,197
2021-06-02 2021-05-31 0.445 77,474,711 +376,849 1.37% 34,472,592
2021-05-26 2021-05-24 0.480 77,097,862 +1,438 1.36% 36,984,983
2021-05-25 2021-05-21 0.501 77,096,424 +594,041 1.36% 38,592,306
2021-05-14 2021-05-12 0.556 76,502,383 -293,425 1.35% 42,549,940
2021-05-13 2021-05-11 0.570 76,795,808 -770,958 1.36% 43,780,969
2021-05-12 2021-05-10 0.591 77,566,766 +1,510,273 1.37% 45,838,311
2021-05-11 2021-05-07 0.535 76,056,493 +143,835 1.35% 40,715,617
2021-05-06 2021-05-04 0.549 75,912,658 +40,274 1.34% 41,694,166
2021-05-04 2021-04-30 0.542 75,872,384 +218,630 1.34% 41,144,552
2021-05-03 2021-04-29 0.501 75,653,754 -31,644 1.34% 37,870,146
2021-04-15 2021-04-13 0.445 75,685,398 +444,452 1.34% 33,676,432
2021-04-09 2021-04-07 0.459 75,240,946 -581,096 1.33% 34,524,880
2021-03-08 2021-03-04 0.542 75,822,042 -50,342 1.34% 41,117,252
2021-03-05 2021-03-03 0.570 75,872,384 +50,342 1.34% 43,254,529
2021-03-04 2021-03-02 0.549 75,822,042 -71,917 1.34% 41,644,396
2021-03-03 2021-03-01 0.556 75,893,959 +71,917 1.34% 42,211,540
2021-03-02 2021-02-26 0.556 75,822,042 -359,588 1.34% 42,171,540
2021-02-26 2021-02-24 0.549 76,181,630 -755,136 1.35% 41,841,896
2021-02-25 2021-02-23 0.640 76,936,766 -657,329 1.36% 49,210,271
2021-02-24 2021-02-22 0.647 77,594,095 +1,436,917 1.37% 50,170,176
2021-02-23 2021-02-19 0.605 76,157,178 -1,254,245 1.35% 46,064,260
2021-02-22 2021-02-18 0.584 77,411,423 -2,157,533 1.37% 45,208,317
2021-02-18 2021-02-16 0.688 79,568,956 +4,490,544 1.41% 54,766,231
2021-02-17 2021-02-11 0.466 75,078,412 -64,726 1.33% 34,972,275
2021-02-03 2021-02-01 0.410 75,143,138 +171,164 1.33% 30,823,031
2021-02-01 2021-01-28 0.417 74,971,974 -100,685 1.33% 31,274,055
2021-01-25 2021-01-21 0.445 75,072,659 +225,822 1.33% 33,403,792
2021-01-21 2021-01-19 0.417 74,846,837 -503,424 1.32% 31,221,855
2021-01-06 2021-01-04 0.417 75,350,261 +881,711 1.33% 31,431,855
2021-01-05 2020-12-31 0.410 74,468,550 -73,356 1.32% 30,546,321
2020-12-30 2020-12-28 0.417 74,541,906 +73,356 1.32% 31,094,655
2020-12-29 2020-12-24 0.396 74,468,550 -287,671 1.32% 29,510,852
2020-12-10 2020-12-08 0.403 74,756,221 +296,301 1.32% 30,144,587
2020-12-07 2020-12-03 0.431 74,459,920 -273,287 1.32% 32,095,804
2020-11-24 2020-11-20 0.403 74,733,207 -215,753 1.32% 30,135,306
2020-11-13 2020-11-11 0.403 74,948,960 -37,397 1.33% 30,222,306
2020-10-30 2020-10-28 0.396 74,986,357 +14,383 1.33% 29,716,052
2020-10-28 2020-10-23 0.445 74,971,974 -7,192 1.33% 33,358,992
2020-10-27 2020-10-22 0.375 74,979,166 -845,752 1.33% 28,149,350
2020-10-22 2020-10-20 0.375 75,824,918 +510,616 1.34% 28,466,869
2020-09-28 2020-09-24 0.368 75,314,302 -805,479 1.33% 27,751,555
2020-09-02 2020-08-31 0.403 76,119,781 +28,767 1.35% 30,694,427
2020-08-10 2020-08-06 0.403 76,091,014 -3,394,517 1.35% 30,682,827
2020-08-07 2020-08-05 0.424 79,485,531 +143,835 1.41% 33,709,469
2020-08-05 2020-08-03 0.410 79,341,696 +345,206 1.40% 32,545,241
2020-08-04 2020-07-31 0.445 78,996,490 +158,219 1.40% 35,149,712
2020-07-24 2020-07-22 0.494 78,838,271 +215,753 1.40% 38,916,112
2020-07-20 2020-07-16 0.459 78,622,518 +115,068 1.39% 36,076,540
2020-07-17 2020-07-15 0.487 78,507,450 +345,205 1.39% 38,206,998
2020-07-16 2020-07-14 0.487 78,162,245 +661,644 1.38% 38,038,998
2020-07-15 2020-07-13 0.473 77,500,601 +146,712 1.37% 36,639,369
2020-07-14 2020-07-10 0.480 77,353,889 +273,287 1.37% 37,107,803
2020-07-13 2020-07-09 0.487 77,080,602 +287,671 1.36% 37,512,598
2020-07-10 2020-07-08 0.466 76,792,931 +363,904 1.36% 35,770,915
2020-07-09 2020-07-07 0.473 76,429,027 +184,109 1.35% 36,132,769
2020-07-08 2020-07-06 0.403 76,244,918 +14,384 1.35% 30,744,887
2020-07-03 2020-06-30 0.348 76,230,534 -266,096 1.35% 26,499,212
2020-06-29 2020-06-24 0.348 76,496,630 +1,438 1.35% 26,591,713
2020-06-24 2020-06-22 0.348 76,495,192 +35,959 1.35% 26,591,213
2020-06-18 2020-06-16 0.368 76,459,233 +14,384 1.35% 28,173,435
2020-06-16 2020-06-12 0.348 76,444,849 -109,315 1.35% 26,573,712
2020-06-11 2020-06-09 0.368 76,554,164 +109,315 1.35% 28,208,415
2020-04-17 2020-04-15 0.396 76,444,849 +129,452 1.35% 30,294,032
2020-03-11 2020-03-09 0.521 76,315,397 -2,058,286 1.35% 39,793,069
2020-02-17 2020-02-13 0.626 78,373,683 +61,849 1.39% 49,039,583
2020-01-13 2020-01-09 0.709 78,311,834 -143,835 1.39% 55,534,334
2020-01-08 2020-01-06 0.688 78,455,669 +143,835 1.39% 53,999,971
2019-11-08 2019-11-06 0.723 78,311,834 +2,058,286 1.39% 56,623,242
2019-11-05 2019-11-01 0.695 76,253,548 +594,041 1.35% 53,014,425
2019-11-04 2019-10-31 0.709 75,659,507 +215,753 1.34% 53,653,453
2019-10-02 2019-09-27 0.674 75,443,754 +573,903 1.34% 50,877,882
2019-08-12 2019-08-08 0.723 74,869,851 +28,767 1.32% 54,134,522
2019-08-08 2019-08-06 0.695 74,841,084 -83,424 1.32% 52,032,425
2019-06-25 2019-06-21 0.927 74,924,508 +4,097,434 1.33% 69,430,940
2019-05-14 2019-05-09 0.971 70,827,074 +203,954 1.33% 68,759,361
2019-05-10 2019-05-08 1.000 70,623,120 +203,954 1.32% 70,638,978
2019-05-09 2019-05-07 1.000 70,419,166 +271,939 1.32% 70,434,978
2019-05-08 2019-05-06 1.059 70,147,227 +285,536 1.31% 74,290,212
2019-04-26 2019-04-24 1.133 69,861,691 -35,352 1.31% 79,125,855
2019-04-25 2019-04-23 1.118 69,897,043 +67,985 1.31% 78,137,766
2019-04-08 2019-04-03 1.177 69,829,058 -550,677 1.31% 82,170,280
2019-04-03 2019-04-01 1.088 70,379,735 -155,005 1.32% 76,606,909
2019-02-27 2019-02-25 1.088 70,534,740 -203,954 1.32% 76,775,629
2019-02-12 2019-02-08 1.088 70,738,694 -125,092 1.32% 76,997,629
2018-10-18 2018-10-15 0.956 70,863,786 -101,977 1.33% 67,752,653
2018-10-16 2018-10-12 1.000 70,965,763 -142,768 1.33% 70,981,698
2018-10-15 2018-10-11 1.000 71,108,531 -33,992 1.33% 71,124,498
2018-08-27 2018-08-23 1.103 71,142,523 -407,909 1.33% 78,483,637
2018-08-24 2018-08-22 1.118 71,550,432 -489,490 1.34% 79,986,086
2018-08-21 2018-08-17 1.103 72,039,922 -6,798 1.35% 79,473,638
2018-08-17 2018-08-15 1.118 72,046,720 +13,597 1.35% 80,540,886
2018-07-31 2018-07-27 1.309 72,033,123 -67,985 1.35% 94,299,816
2018-07-30 2018-07-26 1.309 72,101,108 -135,970 1.35% 94,388,816
2018-07-26 2018-07-24 1.265 72,237,078 -135,969 1.35% 91,379,172
2018-07-18 2018-07-16 1.221 72,373,047 -339,924 1.35% 88,357,525
2018-07-09 2018-07-05 1.294 72,712,971 +465,016 1.36% 94,120,268
2018-07-06 2018-07-04 1.280 72,247,955 -394,312 1.35% 92,455,639
2018-07-05 2018-07-03 1.280 72,642,267 +747,833 1.36% 92,960,240
2018-07-04 2018-06-29 1.221 71,894,434 +27,193 1.35% 87,773,205
2018-06-28 2018-06-26 1.221 71,867,241 -203,954 1.35% 87,740,006
2018-06-26 2018-06-22 1.243 72,071,195 +2,144,976 1.35% 89,595,428
2018-06-25 2018-06-21 1.273 69,926,219 +65,961,379 1.35% 89,049,114
2018-06-05 2018-06-01 1.364 3,964,840 +402,365 0.08% 5,409,766
2018-06-04 2018-05-31 1.380 3,562,475 -402,365 0.07% 4,914,773
2018-05-29 2018-05-25 1.349 3,964,840 +197,885 0.08% 5,349,657
2018-05-18 2018-05-16 1.334 3,766,955 +13,192 0.07% 5,025,547
2018-05-16 2018-05-14 1.349 3,753,763 +145,115 0.07% 5,064,856
2018-05-14 2018-05-10 1.364 3,608,648 +13,192 0.07% 4,923,765
2018-05-10 2018-05-08 1.349 3,595,456 +19,789 0.07% 4,851,257
2018-04-25 2018-04-23 1.334 3,575,667 +6,596 0.07% 4,770,347
2018-04-24 2018-04-20 1.349 3,569,071 -197,884 0.07% 4,815,656
2018-04-23 2018-04-19 1.380 3,766,955 +197,884 0.07% 5,196,873
2018-04-20 2018-04-18 1.349 3,569,071 -593,653 0.07% 4,815,656
2018-04-19 2018-04-17 1.349 4,162,724 -340,360 0.08% 5,616,657
2018-04-13 2018-04-11 1.380 4,503,084 +26,384 0.09% 6,212,433
2018-04-12 2018-04-10 1.364 4,476,700 -725,575 0.09% 6,108,165
2018-04-11 2018-04-09 1.349 5,202,275 +461,730 0.10% 7,019,296
2018-04-10 2018-04-06 1.364 4,740,545 +18,469 0.09% 6,468,164
2018-04-09 2018-04-04 1.334 4,722,076 +46,173 0.09% 6,299,788
2018-04-03 2018-03-28 1.334 4,675,903 +329,807 0.09% 6,238,188
2018-03-29 2018-03-27 1.319 4,346,096 +230,864 0.08% 5,732,299
2018-03-02 2018-02-28 1.183 4,115,232 +32,981 0.08% 4,866,304
2018-02-27 2018-02-23 1.243 4,082,251 +131,923 0.08% 5,074,857
2018-02-26 2018-02-22 1.213 3,950,328 +257,249 0.08% 4,791,080
2018-02-09 2018-02-07 1.183 3,693,079 +197,884 0.07% 4,367,103
2018-02-02 2018-01-31 1.304 3,495,195 +197,885 0.07% 4,557,012
2018-02-01 2018-01-30 1.304 3,297,310 -575,184 0.06% 4,299,010
2018-01-31 2018-01-29 1.334 3,872,494 -65,961 0.07% 5,166,348
2018-01-16 2018-01-12 1.213 3,938,455 +575,183 0.08% 4,776,680
2017-12-08 2017-12-06 1.183 3,363,272 +1,415,531 0.06% 3,977,103
2017-11-22 2017-11-20 1.198 1,947,741 +65,962 0.04% 2,332,752
2017-11-21 2017-11-17 1.243 1,881,779 +81,792 0.04% 2,339,337
2017-11-20 2017-11-16 1.258 1,799,987 +131,923 0.03% 2,264,945
2017-11-17 2017-11-15 1.258 1,668,064 -395,769 0.03% 2,098,945
2017-11-16 2017-11-14 1.304 2,063,833 +34,300 0.04% 2,690,812
2017-11-08 2017-11-06 1.304 2,029,533 -32,980 0.04% 2,646,091
2017-10-31 2017-10-27 1.289 2,062,513 +19,788 0.04% 2,657,822
2017-10-30 2017-10-26 1.304 2,042,725 -166,223 0.04% 2,663,291
2017-10-25 2017-10-23 1.380 2,208,948 -65,961 0.04% 3,047,454
2017-10-24 2017-10-20 1.425 2,274,909 -32,981 0.04% 3,241,919
2017-10-20 2017-10-18 1.395 2,307,890 -98,942 0.04% 3,218,942
2017-10-19 2017-10-17 1.395 2,406,832 +65,962 0.05% 3,356,942
2017-10-13 2017-10-11 1.364 2,340,870 +659,613 0.05% 3,193,964
2017-10-04 2017-09-29 1.364 1,681,257 -153,030 0.03% 2,293,966
2017-09-29 2017-09-27 1.364 1,834,287 +166,223 0.04% 2,502,765
2017-09-28 2017-09-26 1.319 1,668,064 -131,923 0.03% 2,200,099
2017-09-25 2017-09-21 1.364 1,799,987 -59,365 0.03% 2,455,965
2017-09-20 2017-09-18 1.349 1,859,352 +65,961 0.04% 2,508,776
2017-09-19 2017-09-15 1.364 1,793,391 -263,845 0.03% 2,446,965
2017-09-14 2017-09-12 1.395 2,057,236 +59,365 0.04% 2,869,341
2017-09-12 2017-09-08 1.410 1,997,871 +131,923 0.04% 2,816,830
2017-08-16 2017-08-14 1.440 1,865,948 +131,922 0.04% 2,687,407
2017-08-15 2017-08-11 1.440 1,734,026 -32,980 0.03% 2,497,408
2017-08-14 2017-08-10 1.531 1,767,006 -341,680 0.03% 2,705,638
2017-08-11 2017-08-09 1.501 2,108,686 +32,980 0.04% 3,164,881
2017-08-10 2017-08-08 1.516 2,075,706 -92,346 0.04% 3,146,851
2017-08-09 2017-08-07 1.531 2,168,052 +52,770 0.04% 3,319,719
2017-08-08 2017-08-04 1.471 2,115,282 +39,576 0.04% 3,110,644
2017-08-07 2017-08-03 1.410 2,075,706 -65,961 0.04% 2,926,571
2017-07-31 2017-07-27 1.410 2,141,667 -32,981 0.04% 3,019,570
2017-07-28 2017-07-26 1.395 2,174,648 +32,981 0.04% 3,033,102
2017-06-27 2017-06-23 1.372 2,141,667 +36,095 0.04% 2,939,234
2017-06-19 2017-06-15 1.357 2,105,572 -648,496 0.04% 2,857,229
2017-06-14 2017-06-12 1.450 2,754,068 +194,549 0.05% 3,992,039
2017-06-08 2017-06-06 1.496 2,559,519 +129,699 0.05% 3,828,444
2017-05-29 2017-05-25 1.542 2,429,820 -64,850 0.05% 3,746,850
2017-05-26 2017-05-24 1.511 2,494,670 +129,700 0.05% 3,769,914
2017-05-25 2017-05-23 1.542 2,364,970 -84,305 0.05% 3,646,850
2017-05-24 2017-05-22 1.557 2,449,275 -175,094 0.05% 3,814,619
2017-05-22 2017-05-18 1.542 2,624,369 -97,274 0.05% 4,046,850
2017-05-17 2017-05-15 1.557 2,721,643 +64,849 0.05% 4,238,818
2017-05-16 2017-05-12 1.588 2,656,794 +324,249 0.05% 4,219,756
2017-04-25 2017-04-21 1.496 2,332,545 -317,764 0.05% 3,488,944
2017-04-21 2017-04-19 1.496 2,650,309 -1,297 0.05% 3,964,245
2017-03-29 2017-03-27 1.604 2,651,606 +2,594 0.05% 4,252,404
2017-03-24 2017-03-22 1.665 2,649,012 -64,849 0.05% 4,411,638
2017-03-23 2017-03-21 1.681 2,713,861 -377,426 0.05% 4,561,486
2017-03-22 2017-03-20 1.665 3,091,287 +442,275 0.06% 5,148,199
2017-02-23 2017-02-21 1.820 2,649,012 -31,128 0.05% 4,820,123
2017-02-17 2017-02-15 1.835 2,680,140 +317,764 0.05% 4,918,092
2017-02-16 2017-02-14 1.820 2,362,376 -64,850 0.05% 4,298,563
2017-02-15 2017-02-13 1.866 2,427,226 -778,196 0.05% 4,528,849
2017-02-14 2017-02-10 1.727 3,205,422 -487,669 0.06% 5,535,992
2017-02-13 2017-02-09 1.727 3,693,091 -64,850 0.07% 6,378,231
2017-02-10 2017-02-08 1.712 3,757,941 +64,850 0.07% 6,432,283
2017-02-08 2017-02-06 1.742 3,693,091 -84,305 0.07% 6,435,180
2017-02-07 2017-02-03 1.773 3,777,396 -11,673 0.07% 6,698,577
2017-02-06 2017-02-02 1.804 3,789,069 -129,699 0.07% 6,836,135
2017-02-03 2017-02-01 1.789 3,918,768 +95,977 0.08% 7,009,705
2017-02-02 2017-01-27 1.758 3,822,791 -64,849 0.08% 6,720,129
2017-02-01 2017-01-25 1.742 3,887,640 +97,274 0.08% 6,774,180
2017-01-26 2017-01-24 1.758 3,790,366 +162,124 0.07% 6,663,129
2017-01-17 2017-01-13 1.650 3,628,242 -194,549 0.07% 5,986,490
2016-12-14 2016-12-12 1.588 3,822,791 -38,910 0.08% 6,071,696
2016-12-12 2016-12-08 1.619 3,861,701 -64,849 0.08% 6,252,593
2016-12-09 2016-12-07 1.665 3,926,550 +64,849 0.08% 6,539,238
2016-12-08 2016-12-06 1.665 3,861,701 -129,699 0.08% 6,431,239
2016-12-05 2016-12-01 1.635 3,991,400 -1,296,993 0.08% 6,524,141
2016-12-02 2016-11-30 1.588 5,288,393 -1,238,629 0.10% 8,399,495
2016-12-01 2016-11-29 1.681 6,527,022 +516,203 0.13% 10,970,686
2016-11-30 2016-11-28 1.681 6,010,819 +989,606 0.12% 10,103,047
2016-11-29 2016-11-25 1.696 5,021,213 +2,648,461 0.10% 8,517,135
2016-11-25 2016-11-23 1.527 2,372,752 -64,850 0.05% 3,622,261
2016-11-24 2016-11-22 1.557 2,437,602 -80,413 0.05% 3,796,439
2016-11-17 2016-11-15 1.388 2,518,015 -64,850 0.05% 3,494,564
2016-11-16 2016-11-14 1.388 2,582,865 +32,425 0.05% 3,584,565
2016-11-15 2016-11-11 1.450 2,550,440 +177,688 0.05% 3,696,879
2016-10-31 2016-10-27 1.557 2,372,752 -88,196 0.05% 3,695,438
2016-10-24 2016-10-19 1.496 2,460,948 -79,116 0.05% 3,681,005
2016-09-13 2016-09-09 1.527 2,540,064 +2,594 0.05% 3,877,681
2016-09-09 2016-09-07 1.465 2,537,470 -129,700 0.05% 3,717,207
2016-09-06 2016-09-02 1.403 2,667,170 -194,549 0.05% 3,742,694
2016-08-19 2016-08-17 1.326 2,861,719 +194,549 0.06% 3,795,051
2016-08-18 2016-08-16 1.419 2,667,170 -194,549 0.05% 3,783,822
2016-08-17 2016-08-15 1.419 2,861,719 +40,207 0.06% 4,059,822
2016-08-11 2016-08-09 1.280 2,821,512 +2,594 0.06% 3,611,206
2016-07-26 2016-07-22 1.295 2,818,918 +166,015 0.06% 3,651,354
2016-07-11 2016-07-07 1.234 2,652,903 +1,297 0.05% 3,272,680
2016-07-07 2016-07-05 1.218 2,651,606 -11,673 0.05% 3,230,192
2016-07-06 2016-07-04 1.157 2,663,279 +11,673 0.05% 3,080,138
2016-06-23 2016-06-21 1.126 2,651,606 -6,485 0.05% 2,984,861
2016-06-16 2016-06-14 1.126 2,658,091 -32,425 0.05% 2,992,161
2016-06-15 2016-06-13 1.079 2,690,516 -101,165 0.05% 2,904,195
2016-06-13 2016-06-08 1.126 2,791,681 -32,425 0.05% 3,142,540
2016-05-17 2016-05-13 0.971 2,824,106 +23,346 0.06% 2,743,556
2016-05-13 2016-05-11 1.018 2,800,760 +19,455 0.05% 2,850,441
2016-05-09 2016-05-05 1.033 2,781,305 +25,940 0.05% 2,873,529
2016-04-26 2016-04-22 1.141 2,755,365 -434,493 0.05% 3,144,149
2016-04-25 2016-04-21 1.079 3,189,858 +233,459 0.06% 3,443,195
2016-04-18 2016-04-14 1.079 2,956,399 -49,286 0.06% 3,191,195
2016-04-15 2016-04-13 1.095 3,005,685 -47,989 0.06% 3,290,744
2016-04-13 2016-04-11 1.002 3,053,674 -25,940 0.06% 3,060,753
2016-04-11 2016-04-07 0.971 3,079,614 +25,940 0.06% 2,991,776
2016-04-05 2016-03-31 0.956 3,053,674 -116,729 0.06% 2,919,487
2016-04-01 2016-03-30 1.002 3,170,403 +123,214 0.06% 3,177,752
2016-03-30 2016-03-24 1.049 3,047,189 +38,910 0.06% 3,195,218
2016-03-23 2016-03-21 1.095 3,008,279 +25,940 0.06% 3,293,584
2016-03-21 2016-03-17 1.079 2,982,339 +64,850 0.06% 3,219,195
2016-03-09 2016-03-07 1.141 2,917,489 -32,425 0.06% 3,329,149
2016-03-08 2016-03-04 1.157 2,949,914 +64,849 0.06% 3,411,637
2016-03-04 2016-03-02 1.079 2,885,065 +32,425 0.06% 3,114,195
2016-01-29 2016-01-27 0.864 2,852,640 -389,098 0.06% 2,463,356
2016-01-25 2016-01-21 0.802 3,241,738 -171,203 0.06% 2,599,402
2016-01-22 2016-01-20 0.864 3,412,941 +560,301 0.07% 2,947,196
2016-01-12 2016-01-08 1.018 2,852,640 +6,485 0.06% 2,903,241
2016-01-06 2016-01-04 1.187 2,846,155 -129,699 0.06% 3,379,415
2016-01-05 2015-12-31 1.234 2,975,854 +64,850 0.06% 3,671,080
2016-01-04 2015-12-29 1.280 2,911,004 -57,068 0.06% 3,725,745
2015-12-30 2015-12-28 1.264 2,968,072 +121,917 0.06% 3,753,017
2015-12-16 2015-12-14 1.218 2,846,155 -77,819 0.06% 3,467,192
2015-12-14 2015-12-10 1.187 2,923,974 +77,819 0.06% 3,471,814
2015-12-11 2015-12-09 1.203 2,846,155 -101,165 0.06% 3,423,303
2015-12-10 2015-12-08 1.187 2,947,320 -175,094 0.06% 3,499,534
2015-12-09 2015-12-07 1.264 3,122,414 +180,282 0.06% 3,948,177
2015-12-08 2015-12-04 1.311 2,942,132 +95,977 0.06% 3,856,322
2015-12-07 2015-12-03 1.311 2,846,155 -171,203 0.06% 3,730,523
2015-12-04 2015-12-02 1.357 3,017,358 +203,628 0.06% 4,094,508
2015-12-02 2015-11-30 1.357 2,813,730 -403,365 0.06% 3,818,188
2015-12-01 2015-11-27 1.342 3,217,095 +403,365 0.06% 4,315,940
2015-11-26 2015-11-24 1.388 2,813,730 -37,613 0.06% 3,904,965
2015-11-25 2015-11-23 1.388 2,851,343 +309,982 0.06% 3,957,165
2015-11-24 2015-11-20 1.434 2,541,361 -97,275 0.05% 3,644,530
2015-11-23 2015-11-19 1.450 2,638,636 +175,094 0.05% 3,824,719
2015-11-20 2015-11-18 1.480 2,463,542 +123,215 0.05% 3,646,896
2015-11-19 2015-11-17 1.542 2,340,327 -36,316 0.05% 3,608,849
2015-11-18 2015-11-16 1.573 2,376,643 -163,421 0.05% 3,738,147
2015-11-17 2015-11-13 1.604 2,540,064 -2,444,326 0.05% 4,073,523
2015-11-13 2015-11-11 1.665 4,984,390 +289,230 0.10% 8,300,954
2015-11-10 2015-11-06 1.742 4,695,160 -58,365 0.09% 8,181,276
2015-11-09 2015-11-05 1.773 4,753,525 +12,970 0.09% 8,429,578
2015-11-02 2015-10-29 1.835 4,740,555 -50,583 0.09% 8,698,981
2015-10-30 2015-10-28 1.789 4,791,138 +18,158 0.09% 8,570,159
2015-10-28 2015-10-26 1.866 4,772,980 -252,914 0.09% 8,905,683
2015-10-27 2015-10-23 1.881 5,025,894 +525,283 0.10% 9,455,084
2015-10-26 2015-10-22 1.850 4,500,611 -186,767 0.09% 8,328,081
2015-10-23 2015-10-20 1.881 4,687,378 -226,974 0.09% 8,818,242
2015-10-22 2015-10-19 1.897 4,914,352 +230,865 0.10% 9,321,023
2015-10-20 2015-10-16 1.928 4,683,487 +84,304 0.09% 9,027,584
2015-10-19 2015-10-15 2.005 4,599,183 +6,485 0.09% 9,219,689
2015-10-16 2015-10-14 1.943 4,592,698 -58,364 0.09% 8,923,406
2015-10-15 2015-10-13 2.020 4,651,062 +71,334 0.09% 9,395,408
2015-10-14 2015-10-12 2.082 4,579,728 -265,883 0.09% 9,533,792
2015-10-13 2015-10-09 2.005 4,845,611 +58,364 0.10% 9,713,687
2015-10-12 2015-10-08 2.020 4,787,247 +19,455 0.09% 9,670,510
2015-10-09 2015-10-07 2.082 4,767,792 -129,699 0.09% 9,925,292
2015-10-08 2015-10-06 2.035 4,897,491 +194,549 0.10% 9,968,729
2015-10-06 2015-10-02 1.789 4,702,942 -389,098 0.09% 8,412,399
2015-10-05 2015-09-30 1.742 5,092,040 +389,098 0.10% 8,872,836
2015-09-16 2015-09-14 1.974 4,702,942 +389,098 0.09% 9,282,647
2015-09-10 2015-09-08 1.897 4,313,844 -64,850 0.08% 8,182,043
2015-09-07 2015-09-02 1.758 4,378,694 +6,485 0.09% 7,697,358
2015-09-02 2015-08-31 1.835 4,372,209 +32,425 0.09% 8,023,061
2015-08-28 2015-08-26 1.881 4,339,784 -90,790 0.09% 8,164,323
2015-08-27 2015-08-25 1.866 4,430,574 +58,365 0.09% 8,266,803
2015-08-26 2015-08-24 1.881 4,372,209 -129,699 0.09% 8,225,323
2015-08-25 2015-08-21 2.035 4,501,908 -186,767 0.09% 9,163,529
2015-08-24 2015-08-20 2.174 4,688,675 +25,940 0.09% 10,194,395
2015-08-19 2015-08-17 2.452 4,662,735 +251,616 0.09% 11,432,207
2015-08-18 2015-08-14 2.591 4,411,119 -58,364 0.09% 11,427,475
2015-08-17 2015-08-13 2.236 4,469,483 +19,455 0.09% 9,993,498
2015-08-13 2015-08-11 2.236 4,450,028 +32,424 0.09% 9,949,998
2015-08-12 2015-08-10 2.344 4,417,604 -32,424 0.09% 10,354,344
2015-08-11 2015-08-07 2.097 4,450,028 -64,850 0.09% 9,332,411
2015-08-10 2015-08-06 2.097 4,514,878 +259,399 0.09% 9,468,412
2015-08-05 2015-08-03 2.267 4,255,479 -402,068 0.08% 9,646,239
2015-08-04 2015-07-31 2.313 4,657,547 -84,305 0.09% 10,773,101
2015-08-03 2015-07-30 2.467 4,741,852 +19,455 0.09% 11,699,309
2015-07-31 2015-07-29 2.560 4,722,397 +175,094 0.09% 12,088,233
2015-07-30 2015-07-28 2.514 4,547,303 +259,399 0.09% 11,429,671
2015-07-29 2015-07-27 2.452 4,287,904 -77,820 0.08% 10,513,187
2015-07-28 2015-07-24 2.668 4,365,724 +1,733,573 0.09% 11,646,478
2015-07-24 2015-07-22 2.544 2,632,151 -12,970 0.05% 6,697,103
2015-07-23 2015-07-21 2.529 2,645,121 -51,880 0.05% 6,689,315
2015-07-22 2015-07-20 2.514 2,697,001 +49,286 0.05% 6,778,927
2015-07-21 2015-07-17 2.529 2,647,715 -49,286 0.05% 6,695,875
2015-07-17 2015-07-15 2.483 2,697,001 +64,850 0.05% 6,695,750
2015-07-16 2015-07-14 2.591 2,632,151 -194,549 0.05% 6,818,868
2015-07-15 2015-07-13 2.652 2,826,700 -35,019 0.06% 7,497,222
2015-07-14 2015-07-10 2.652 2,861,719 +272,369 0.06% 7,590,103
2015-07-10 2015-07-08 2.113 2,589,350 +259,399 0.05% 5,470,204
2015-07-09 2015-07-07 2.359 2,329,951 -2,095,942 0.05% 5,497,060
2015-07-08 2015-07-06 2.683 4,425,893 -46,692 0.09% 11,875,240
2015-07-07 2015-07-03 2.729 4,472,585 +46,692 0.09% 12,207,426
2015-07-06 2015-07-02 3.053 4,425,893 +64,850 0.09% 13,513,204
2015-07-03 2015-06-30 3.300 4,361,043 -568,083 0.09% 14,391,179
2015-07-02 2015-06-29 3.285 4,929,126 +194,549 0.10% 16,189,810
2015-06-26 2015-06-24 3.763 4,734,577 -2,594 0.09% 17,814,073
2015-06-24 2015-06-22 3.701 4,737,171 +64,850 0.09% 17,531,639
2015-06-17 2015-06-15 3.701 4,672,321 -583,648 0.09% 17,291,638
2015-06-16 2015-06-12 3.732 5,255,969 +359,819 0.10% 19,613,739
2015-06-15 2015-06-11 3.701 4,896,150 +778,196 0.10% 18,120,000
2015-06-12 2015-06-10 3.608 4,117,954 -79,117 0.08% 14,859,000
2015-06-11 2015-06-09 2.776 4,197,071 -1,296,993 0.08% 11,649,601
2015-06-10 2015-06-08 2.945 5,494,064 -1,228,253 0.11% 16,181,520
2015-06-09 2015-06-05 2.992 6,722,317 -687,406 0.13% 20,110,040
2015-06-08 2015-06-04 3.069 7,409,723 +527,876 0.15% 22,737,739
2015-06-05 2015-06-03 3.022 6,881,847 +234,756 0.13% 20,799,520
2015-06-04 2015-06-02 2.899 6,647,091 +473,402 0.13% 19,269,999
2015-06-03 2015-06-01 3.084 6,173,689 -478,590 0.12% 19,040,001
2015-05-29 2015-05-27 3.053 6,652,279 -428,008 0.13% 20,310,839
2015-05-28 2015-05-26 3.053 7,080,287 -330,733 0.14% 21,617,640
2015-05-27 2015-05-22 2.914 7,411,020 +434,492 0.15% 21,598,919
2015-05-22 2015-05-20 2.899 6,976,528 +324,249 0.14% 20,225,041
2015-05-21 2015-05-19 2.945 6,652,279 -562,895 0.13% 19,592,779
2015-05-20 2015-05-18 2.945 7,215,174 -19,455 0.14% 21,250,659
2015-05-19 2015-05-15 3.084 7,234,629 +63,552 0.14% 22,311,999
2015-05-18 2015-05-14 2.837 7,171,077 -3,891 0.14% 20,346,721
2015-05-15 2015-05-13 2.806 7,174,968 -45,394 0.14% 20,136,481
2015-05-13 2015-05-11 2.745 7,220,362 -44,098 0.14% 19,818,519
2015-05-12 2015-05-08 2.884 7,264,460 +686,109 0.14% 20,947,740
2015-05-11 2015-05-07 2.791 6,578,351 -251,616 0.13% 18,360,641
2015-05-08 2015-05-06 2.714 6,829,967 +66,146 0.13% 18,536,319
2015-05-07 2015-05-05 2.560 6,763,821 +239,944 0.13% 17,313,801
2015-05-06 2015-05-04 2.760 6,523,877 +639,418 0.13% 18,007,400
2015-05-05 2015-04-30 2.143 5,884,459 +490,263 0.12% 12,612,860
2015-05-04 2015-04-29 2.174 5,394,196 +2,712,014 0.11% 11,728,381
2015-04-30 2015-04-28 2.113 2,682,182 -155,640 0.05% 5,666,319
2015-04-29 2015-04-27 2.128 2,837,822 +155,640 0.06% 6,038,881
2015-04-17 2015-04-15 1.989 2,682,182 +518,797 0.05% 5,335,439
2015-04-16 2015-04-14 2.066 2,163,385 -194,549 0.04% 4,470,240
2015-04-14 2015-04-10 2.190 2,357,934 -3,891 0.05% 5,163,120
2015-04-13 2015-04-09 2.143 2,361,825 -1,662,746 0.05% 5,062,380
2015-04-10 2015-04-08 1.989 4,024,571 -1,190,640 0.08% 8,005,741
2015-04-08 2015-04-01 1.681 5,215,211 +3,891 0.10% 8,765,781
2015-04-02 2015-03-31 1.665 5,211,320 +1,297 0.10% 8,678,881
2015-04-01 2015-03-30 1.665 5,210,023 +194,549 0.10% 8,676,721
2015-03-03 2015-02-27 1.619 5,015,474 -64,849 0.10% 8,120,701
2015-03-02 2015-02-26 1.573 5,080,323 -259,399 0.10% 7,990,680
2015-02-03 2015-01-30 1.573 5,339,722 +64,850 0.10% 8,398,680
2015-01-19 2015-01-15 1.588 5,274,872 -12,970 0.10% 8,378,020
2015-01-07 2015-01-05 1.619 5,287,842 -128,402 0.10% 8,561,700
2015-01-06 2015-01-02 1.542 5,416,244 -226,974 0.11% 8,351,999
2015-01-05 2014-12-31 1.542 5,643,218 +11,673 0.11% 8,701,999
2015-01-02 2014-12-29 1.573 5,631,545 -194,549 0.11% 8,857,679
2014-12-18 2014-12-16 1.635 5,826,094 -259,399 0.11% 9,523,039
2014-12-17 2014-12-15 1.619 6,085,493 -850,828 0.12% 9,853,200
2014-12-16 2014-12-12 1.635 6,936,321 -58,364 0.14% 11,337,760
2014-12-15 2014-12-11 1.619 6,994,685 -1,134,870 0.14% 11,325,299
2014-12-10 2014-12-08 1.665 8,129,555 -64,849 0.16% 13,538,880
2014-11-26 2014-11-24 1.835 8,194,404 -19,455 0.16% 15,036,839
2014-11-18 2014-11-14 1.866 8,213,859 -12,970 0.16% 15,325,859
2014-11-13 2014-11-11 1.804 8,226,829 -64,850 0.16% 14,842,620
2014-11-12 2014-11-10 1.696 8,291,679 -42,801 0.16% 14,064,600
2014-11-03 2014-10-30 1.650 8,334,480 -1,422,801 0.16% 13,751,641
2014-10-30 2014-10-28 1.696 9,757,281 +129,699 0.19% 16,550,599
2014-10-29 2014-10-27 1.681 9,627,582 -907,895 0.19% 16,182,140
2014-10-23 2014-10-21 1.835 10,535,477 +129,699 0.21% 19,332,739
2014-10-17 2014-10-15 1.850 10,405,778 +129,699 0.20% 19,255,200
2014-10-16 2014-10-14 1.881 10,276,079 +64,850 0.20% 19,332,120
2014-10-06 2014-09-30 1.820 10,211,229 +64,850 0.20% 18,580,280
2014-10-03 2014-09-29 1.866 10,146,379 -356,674 0.20% 18,931,659
2014-09-25 2014-09-23 1.974 10,503,053 +324,249 0.21% 20,730,881
2014-09-17 2014-09-15 1.958 10,178,804 +226,974 0.20% 19,933,919
2014-09-12 2014-09-10 1.958 9,951,830 -570,678 0.20% 19,489,419
2014-09-04 2014-09-02 1.943 10,522,508 +226,974 0.21% 20,444,761
2014-08-28 2014-08-26 1.989 10,295,534 -97,274 0.20% 20,480,041
2014-08-27 2014-08-25 2.097 10,392,808 +97,274 0.20% 21,795,360
2014-08-25 2014-08-21 2.113 10,295,534 -129,699 0.20% 21,750,121
2014-08-22 2014-08-20 2.128 10,425,233 +97,274 0.20% 22,184,880
2014-08-21 2014-08-19 2.128 10,327,959 +32,425 0.20% 21,977,881
2014-08-20 2014-08-18 2.159 10,295,534 -143,966 0.20% 22,226,401
2014-08-19 2014-08-15 2.128 10,439,500 +129,699 0.20% 22,215,240
2014-08-18 2014-08-14 2.097 10,309,801 -324,248 0.20% 21,621,281
2014-08-15 2014-08-13 2.051 10,634,049 +1,835,246 0.21% 21,809,340
2014-08-13 2014-08-11 1.773 8,798,803 -129,700 0.17% 15,603,199
2014-08-08 2014-08-06 1.789 8,928,503 -245,131 0.17% 15,970,881
2014-08-07 2014-08-05 1.789 9,173,634 +233,458 0.18% 16,409,359
2014-08-06 2014-08-04 1.773 8,940,176 -129,699 0.18% 15,853,901
2014-08-05 2014-08-01 1.742 9,069,875 +648,497 0.18% 15,804,180
2014-07-30 2014-07-28 1.881 8,421,378 -25,940 0.17% 15,842,920
2014-07-29 2014-07-25 1.881 8,447,318 +324,248 0.17% 15,891,720
2014-07-25 2014-07-23 1.820 8,123,070 +311,279 0.16% 14,780,680
2014-07-24 2014-07-22 1.758 7,811,791 +194,549 0.15% 13,732,439
2014-07-22 2014-07-18 1.742 7,617,242 -32,425 0.15% 13,272,979
2014-07-21 2014-07-17 1.773 7,649,667 -226,974 0.15% 13,565,400
2014-07-18 2014-07-16 1.758 7,876,641 -64,850 0.15% 13,846,440
2014-07-17 2014-07-15 1.742 7,941,491 +648,497 0.16% 13,837,981
2014-07-15 2014-07-11 1.758 7,292,994 +194,549 0.14% 12,820,440
2014-07-10 2014-07-08 1.912 7,098,445 +972,745 0.14% 13,573,040
2014-07-09 2014-07-07 1.912 6,125,700 +648,497 0.12% 11,713,040
2014-07-08 2014-07-04 1.866 5,477,203 +194,549 0.11% 10,219,660
2014-06-16 2014-06-12 2.035 5,282,654 -19,455 0.10% 10,752,720
2014-06-13 2014-06-11 2.035 5,302,109 -194,549 0.10% 10,792,320
2014-06-12 2014-06-10 1.850 5,496,658 +194,549 0.11% 10,171,200
2014-06-11 2014-06-09 2.051 5,302,109 +252,914 0.10% 10,874,080
2014-06-10 2014-06-06 2.051 5,049,195 +265,883 0.10% 10,355,379
2014-06-09 2014-06-05 2.066 4,783,312 +453,948 0.09% 9,883,841
2014-06-06 2014-06-04 2.051 4,329,364 +479,888 0.08% 8,879,080
2014-06-05 2014-06-03 2.051 3,849,476 +1,667,933 0.08% 7,894,879
2014-06-04 2014-05-30 2.020 2,181,543 -90,789 0.04% 4,406,840
2014-06-03 2014-05-29 2.020 2,272,332 -175,095 0.04% 4,590,239
2014-05-30 2014-05-28 2.051 2,447,427 -3,520,040 0.05% 5,019,421
2014-05-29 2014-05-27 2.221 5,967,467 +51,880 0.12% 13,250,881
2014-05-27 2014-05-23 2.190 5,915,587 +89,493 0.12% 12,953,240
2014-05-26 2014-05-22 2.190 5,826,094 +14,267 0.11% 12,757,279
2014-05-23 2014-05-21 2.298 5,811,827 +616,071 0.11% 13,353,379
2014-05-22 2014-05-20 2.298 5,195,756 +4,935,060 0.10% 11,937,881
2014-05-21 2014-05-19 2.128 260,696 +90,790 0.01% 554,761
2014-05-20 2014-05-16 1.943 169,906 -6,485 0.00% 330,120
2014-05-16 2014-05-14 1.958 176,391 -12,970 0.00% 345,440
2014-05-15 2014-05-13 1.958 189,361 -64,850 0.00% 370,840
2014-05-14 2014-05-12 1.989 254,211 +77,820 0.00% 505,681
2014-05-09 2014-05-07 1.958 176,391 +71,335 0.00% 345,440
2014-05-08 2014-05-05 2.020 105,056 +25,939 0.00% 212,219
2014-04-03 2014-04-01 1.573 79,117 +32,425 0.00% 124,441
2014-03-28 2014-03-26 1.511 46,692 +16,861 0.00% 70,560
2013-12-18 2013-12-16 1.604 29,831 -19,455 0.00% 47,840
2013-11-05 2013-11-01 1.665 49,286 +12,970 0.00% 82,080
2013-10-16 2013-10-11 1.681 36,316 +3,891 0.00% 61,040
2013-10-04 2013-10-02 1.681 32,425 +19,455 0.00% 54,500
2013-01-10 2013-01-08 2.005 12,970 -45,395 0.00% 26,000
2013-01-09 2013-01-07 2.051 58,365 +12,970 0.00% 119,701
2013-01-08 2013-01-04 2.005 45,395 +32,425 0.00% 91,000
2012-09-03 2012-08-30 1.496 12,970 +6,485 0.00% 19,400
2012-03-29 2012-03-27 2.143 6,485 -24,643 0.00% 13,900
2012-03-28 2012-03-26 2.128 31,128 +19,455 0.00% 66,240
2012-03-16 2012-03-14 1.974 11,673 +5,188 0.00% 23,040
2012-02-21 2012-02-17 2.082 6,485 -32,425 0.00% 13,500
2012-02-17 2012-02-15 2.097 38,910 +32,425 0.00% 81,600
2012-02-07 2012-02-03 1.850 6,485 +6,485 0.00% 12,000
2007-06-26 2007-06-22 8.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top