History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 -177,948
2023-10-20 2023-10-18 0.388 177,948 -10,677 0.00% 69,000
2023-10-13 2023-10-11 0.399 188,625 -1,779 0.00% 75,260
2023-06-20 2023-06-16 0.628 190,404 +23,555 0.00% 119,664
2022-06-21 2022-06-17 0.793 166,849 +12,945 0.00% 132,240
2021-02-08 2021-02-04 0.417 153,904 -8,270 0.00% 64,200
2019-06-25 2019-06-21 0.927 162,174 +8,868 0.00% 150,283
2018-06-26 2018-06-22 1.243 153,306 +4,563 0.00% 190,583
2017-06-27 2017-06-23 1.372 148,743 +2,507 0.00% 204,136
2017-03-15 2017-03-13 1.619 146,236 -16,861 0.00% 236,775
2015-10-13 2015-10-09 2.005 163,097 -32,425 0.00% 326,950
2015-10-08 2015-10-06 2.035 195,522 +32,425 0.00% 397,980
2015-09-11 2015-09-09 1.958 163,097 -32,425 0.00% 319,405
2015-09-02 2015-08-31 1.835 195,522 +32,425 0.00% 358,785
2015-09-01 2015-08-28 1.943 163,097 -32,425 0.00% 316,890
2015-08-18 2015-08-14 2.591 195,522 +32,425 0.00% 506,521
2015-07-08 2015-07-06 2.683 163,097 -19,455 0.00% 437,610
2015-07-07 2015-07-03 2.729 182,552 -32,425 0.00% 498,255
2015-07-06 2015-07-02 3.053 214,977 +25,940 0.00% 656,371
2015-06-23 2015-06-19 3.562 189,037 +25,940 0.00% 673,366
2015-06-15 2015-06-11 3.701 163,097 -64,850 0.00% 603,600
2015-06-12 2015-06-10 3.608 227,947 +64,850 0.00% 822,511
2015-05-07 2015-05-05 2.560 163,097 -3,891 0.00% 417,490
2015-05-06 2015-05-04 2.760 166,988 +3,891 0.00% 460,925
2014-07-15 2014-07-11 1.758 163,097 -12,970 0.00% 286,710
2014-05-08 2014-05-05 2.020 176,067 -32,425 0.00% 355,665
2013-02-22 2013-02-20 1.758 208,492 +32,425 0.00% 366,511
2012-02-17 2012-02-15 2.097 176,067 -12,970 0.00% 369,240
2012-02-07 2012-02-03 1.850 189,037 +12,970 0.00% 349,800
2011-11-02 2011-10-31 1.727 176,067 -291,823 0.00% 304,080
2011-11-01 2011-10-28 1.789 467,890 -97,275 0.01% 836,939
2011-10-28 2011-10-26 1.681 565,165 +389,098 0.01% 949,935
2011-09-07 2011-09-05 1.742 176,067 -6,485 0.00% 306,795
2011-07-13 2011-07-11 2.251 182,552 +6,485 0.00% 410,990
2011-06-20 2011-06-16 2.082 176,067 +3,891 0.00% 366,525
2011-05-18 2011-05-16 2.558 172,176 +6,094 0.00% 440,387
2011-04-13 2011-04-11 3.245 166,082 -25,022 0.00% 538,965
2011-04-12 2011-04-08 3.149 191,104 -10,008 0.01% 601,836
2011-03-24 2011-03-22 2.766 201,112 -6,256 0.01% 556,194
2011-03-23 2011-03-21 2.734 207,368 -12,511 0.01% 566,866
2011-03-21 2011-03-17 2.638 219,879 +6,256 0.01% 579,976
2011-01-25 2011-01-21 2.734 213,623 -3,753 0.01% 583,964
2010-12-07 2010-12-03 2.846 217,376 +10,008 0.01% 618,549
2010-11-29 2010-11-25 3.021 207,368 +25,022 0.01% 626,536
2010-11-23 2010-11-19 3.117 182,346 -12,511 0.00% 568,425
2010-11-19 2010-11-17 3.037 194,857 +12,511 0.01% 591,850
2010-11-16 2010-11-12 3.165 182,346 +6,255 0.00% 577,170
2010-11-05 2010-11-03 3.309 176,091 -5,004 0.00% 582,706
2010-11-03 2010-11-01 3.469 181,095 +5,004 0.00% 628,215
2010-10-20 2010-10-18 3.437 176,091 -6,255 0.00% 605,226
2010-10-08 2010-10-06 3.581 182,346 +6,255 0.00% 652,960
2010-10-06 2010-10-04 3.229 176,091 -6,255 0.00% 568,631
2010-09-15 2010-09-13 2.893 182,346 +6,255 0.00% 527,615
2010-05-24 2010-05-19 2.430 176,091 -6,255 0.00% 427,881
2010-04-01 2010-03-30 3.213 182,346 +6,255 0.00% 585,915
2010-03-16 2010-03-12 3.373 176,091 -6,255 0.00% 593,966
2010-03-12 2010-03-10 3.453 182,346 +6,255 0.00% 629,640
2010-03-04 2010-03-02 3.421 176,091 +3,754 0.00% 602,411
2009-12-11 2009-12-09 3.757 172,337 -6,256 0.00% 647,424
2009-12-07 2009-12-03 3.949 178,593 +6,256 0.00% 705,186
2009-11-18 2009-11-16 3.821 172,337 -2,878 0.00% 658,444
2009-09-08 2009-09-04 3.597 175,215 -6,255 0.00% 630,226
2009-08-06 2009-08-04 4.284 181,470 +18,766 0.00% 777,467
2009-08-04 2009-07-31 3.965 162,704 +6,256 0.00% 645,048
2009-07-22 2009-07-20 3.709 156,448 -12,511 0.00% 580,230
2009-06-26 2009-06-24 3.357 168,959 -15,013 0.00% 567,209
2009-06-24 2009-06-22 3.597 183,972 -22,520 0.00% 661,723
2009-06-23 2009-06-19 3.597 206,492 +50,044 0.01% 742,725
2009-05-29 2009-05-26 3.485 156,448 -3,754 0.00% 545,216
2009-05-27 2009-05-25 3.501 160,202 +128,862 0.00% 560,860
2009-05-26 2009-05-22 3.197 31,340 -6,255 0.00% 100,201
2009-05-22 2009-05-20 3.117 37,595 +6,255 0.00% 117,194
2009-04-02 2009-03-31 1.471 31,340 -62,554 0.00% 46,092
2009-04-01 2009-03-30 1.487 93,894 +62,554 0.00% 139,593
2009-03-30 2009-03-26 1.663 31,340 -93,831 0.00% 52,104
2009-03-27 2009-03-25 1.615 125,171 +93,831 0.00% 202,100
2009-03-25 2009-03-23 1.726 31,340 -312,772 0.00% 54,108
2009-03-19 2009-03-17 1.471 344,112 +312,772 0.01% 506,093
2009-03-17 2009-03-13 1.359 31,340 -381,581 0.00% 42,585
2009-02-24 2009-02-20 1.407 412,921 +112,597 0.01% 580,887
2009-02-23 2009-02-19 1.455 300,324 +112,598 0.01% 436,892
2009-02-19 2009-02-17 1.423 187,726 +31,278 0.00% 267,089
2009-02-10 2009-02-06 1.471 156,448 +62,554 0.00% 230,091
2009-02-09 2009-02-05 1.407 93,894 -62,554 0.00% 132,088
2009-02-06 2009-02-04 1.343 156,448 -6,256 0.00% 210,083
2009-01-23 2009-01-21 1.247 162,704 +50,044 0.00% 202,878
2009-01-22 2009-01-20 1.343 112,660 +18,766 0.00% 151,283
2009-01-20 2009-01-16 1.455 93,894 -25,022 0.00% 136,591
2009-01-19 2009-01-15 1.423 118,916 +25,022 0.00% 169,189
2009-01-12 2009-01-08 1.663 93,894 +62,554 0.00% 156,104
2009-01-08 2009-01-06 1.631 31,340 -62,554 0.00% 51,102
2009-01-07 2009-01-05 1.615 93,894 +62,554 0.00% 151,601
2008-12-23 2008-12-19 1.567 31,340 -62,554 0.00% 49,098
2008-12-22 2008-12-18 1.615 93,894 -62,554 0.00% 151,601
2008-12-16 2008-12-12 1.487 156,448 +125,108 0.00% 232,592
2008-12-12 2008-12-10 1.471 31,340 -62,554 0.00% 46,092
2008-12-09 2008-12-05 1.071 93,894 -31,277 0.00% 100,567
2008-12-08 2008-12-04 1.071 125,171 +31,277 0.00% 134,067
2008-12-03 2008-12-01 0.991 93,894 +62,554 0.00% 93,062
2008-11-28 2008-11-26 0.799 31,340 -125,108 0.00% 25,050
2008-11-26 2008-11-24 0.815 156,448 +62,554 0.00% 127,551
2008-11-24 2008-11-20 0.911 93,894 +25,022 0.00% 85,557
2008-11-17 2008-11-13 1.135 68,872 +37,532 0.00% 78,171
2008-11-14 2008-11-12 1.247 31,340 -25,021 0.00% 39,078
2008-11-13 2008-11-11 1.247 56,361 +25,021 0.00% 70,277
2008-11-11 2008-11-07 1.167 31,340 -62,554 0.00% 36,573
2008-11-10 2008-11-06 1.167 93,894 +62,554 0.00% 109,573
2008-11-06 2008-11-04 1.167 31,340 -68,810 0.00% 36,573
2008-11-05 2008-11-03 1.087 100,150 +6,256 0.00% 108,868
2008-10-24 2008-10-22 0.975 93,894 +24,083 0.00% 91,561
2008-10-16 2008-10-14 1.391 69,811 +31,278 0.00% 97,092
2008-10-13 2008-10-09 1.535 38,533 -6,256 0.00% 59,135
2008-10-09 2008-10-06 1.695 44,789 +6,256 0.00% 75,896
2008-09-16 2008-09-11 2.126 38,533 -12,511 0.00% 81,927
2008-09-11 2008-09-09 2.446 51,044 -18,767 0.00% 124,847
2008-09-10 2008-09-08 2.510 69,811 +31,278 0.00% 175,213
2008-07-23 2008-07-21 4.892 38,533 -18,767 0.00% 188,494
2008-07-22 2008-07-18 4.828 57,300 +4,692 0.00% 276,633
2008-07-15 2008-07-11 5.339 52,608 +16,326 0.00% 280,893
2008-07-07 2008-07-03 5.084 36,282 -93,831 0.00% 184,442
2008-06-12 2008-06-10 6.506 130,113 +2,865 0.00% 846,480
2008-05-09 2008-05-07 6.375 127,248 +91,765 0.00% 811,201
2008-05-08 2008-05-06 6.375 35,483 +6,118 0.00% 226,203
2007-12-03 2007-11-29 7.797 29,365 -6,118 0.00% 228,961
2007-11-13 2007-11-09 7.813 35,483 +6,118 0.00% 277,243
2007-11-06 2007-11-02 7.797 29,365 +6,118 0.00% 228,961
2007-11-05 2007-11-01 8.173 23,247 -6,118 0.00% 189,998
2007-10-16 2007-10-12 9.088 29,365 +2,447 0.00% 266,881
2007-10-05 2007-10-03 9.285 26,918 -7,341 0.00% 249,922
2007-10-04 2007-10-02 10.053 34,259 -6,118 0.00% 344,400
2007-09-25 2007-09-21 9.432 40,377 -3,670 0.00% 380,823
2007-09-14 2007-09-12 8.663 44,047 +3,670 0.00% 381,597
2007-08-16 2007-08-14 8.271 40,377 +6,118 0.00% 333,962
2007-07-17 2007-07-13 10.102 34,259 -6,118 0.00% 346,080
2007-07-16 2007-07-12 10.004 40,377 -6,117 0.00% 403,923
2007-07-11 2007-07-09 9.579 46,494 -3,671 0.00% 445,356
2007-07-09 2007-07-05 9.513 50,165 +18,353 0.00% 477,240
2007-07-06 2007-07-04 8.582 31,812 +18,353 0.00% 273,000
2007-06-28 2007-06-26 7.993 13,459 -12,235 0.00% 107,581
2007-06-26 2007-06-22 8.108 25,694 0.00% 208,318

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top