History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 5,524,000 | +0 | 0.07% | 2,375,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,524,000 | +0 | 0.07% | 2,375,320 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,524,000 | +0 | 0.07% | 2,320,080 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,524,000 | +0 | 0.07% | 2,320,080 |
| 2025-10-08 | 2025-10-03 | 0.425 | 5,524,000 | +0 | 0.07% | 2,347,700 |
| 2025-10-06 | 2025-10-02 | 0.420 | 5,524,000 | +0 | 0.07% | 2,320,080 |
| 2025-10-03 | 2025-09-30 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-10-02 | 2025-09-29 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,524,000 | +0 | 0.07% | 2,126,740 |
| 2025-09-29 | 2025-09-25 | 0.385 | 5,524,000 | +0 | 0.07% | 2,126,740 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,524,000 | +0 | 0.07% | 2,099,120 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,524,000 | +0 | 0.07% | 2,126,740 |
| 2025-09-24 | 2025-09-22 | 0.385 | 5,524,000 | +0 | 0.07% | 2,126,740 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,524,000 | +0 | 0.07% | 2,099,120 |
| 2025-09-22 | 2025-09-18 | 0.385 | 5,524,000 | +0 | 0.07% | 2,126,740 |
| 2025-09-19 | 2025-09-17 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-09-18 | 2025-09-16 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-09-17 | 2025-09-15 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-09-16 | 2025-09-12 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-09-08 | 2025-09-04 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-09-05 | 2025-09-03 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,524,000 | +0 | 0.07% | 2,209,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,524,000 | +0 | 0.07% | 2,209,600 |
| 2025-09-01 | 2025-08-28 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-08-29 | 2025-08-27 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-08-28 | 2025-08-26 | 0.400 | 5,524,000 | +0 | 0.07% | 2,209,600 |
| 2025-08-27 | 2025-08-25 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-08-26 | 2025-08-22 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-08-25 | 2025-08-21 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-08-22 | 2025-08-20 | 0.415 | 5,524,000 | +0 | 0.07% | 2,292,460 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,524,000 | +0 | 0.07% | 2,320,080 |
| 2025-08-20 | 2025-08-18 | 0.425 | 5,524,000 | +0 | 0.07% | 2,347,700 |
| 2025-08-19 | 2025-08-15 | 0.420 | 5,524,000 | +0 | 0.07% | 2,320,080 |
| 2025-08-18 | 2025-08-14 | 0.415 | 5,524,000 | +0 | 0.07% | 2,292,460 |
| 2025-08-15 | 2025-08-13 | 0.415 | 5,524,000 | +0 | 0.07% | 2,292,460 |
| 2025-08-14 | 2025-08-12 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-08-13 | 2025-08-11 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-08-11 | 2025-08-07 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-08-08 | 2025-08-06 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,524,000 | +0 | 0.07% | 2,209,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 5,524,000 | +0 | 0.07% | 2,209,600 |
| 2025-08-05 | 2025-08-01 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-08-04 | 2025-07-31 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5,524,000 | +0 | 0.07% | 2,292,460 |
| 2025-07-31 | 2025-07-29 | 0.420 | 5,524,000 | +0 | 0.07% | 2,320,080 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,524,000 | +0 | 0.07% | 2,320,080 |
| 2025-07-29 | 2025-07-25 | 0.430 | 5,524,000 | +0 | 0.07% | 2,375,320 |
| 2025-07-28 | 2025-07-24 | 0.430 | 5,524,000 | +0 | 0.07% | 2,375,320 |
| 2025-07-25 | 2025-07-23 | 0.425 | 5,524,000 | +0 | 0.07% | 2,347,700 |
| 2025-07-24 | 2025-07-22 | 0.425 | 5,524,000 | +0 | 0.07% | 2,347,700 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,524,000 | +0 | 0.07% | 2,292,460 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-07-21 | 2025-07-17 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-07-18 | 2025-07-16 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-07-17 | 2025-07-15 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-07-16 | 2025-07-14 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-07-15 | 2025-07-11 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-07-14 | 2025-07-10 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-07-11 | 2025-07-09 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-07-10 | 2025-07-08 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-07-09 | 2025-07-07 | 0.380 | 5,524,000 | +0 | 0.07% | 2,099,120 |
| 2025-07-08 | 2025-07-04 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-07-07 | 2025-07-03 | 0.390 | 5,524,000 | +0 | 0.07% | 2,154,360 |
| 2025-07-04 | 2025-07-02 | 0.385 | 5,524,000 | +0 | 0.07% | 2,126,740 |
| 2025-07-03 | 2025-06-30 | 0.380 | 5,524,000 | +0 | 0.07% | 2,099,120 |
| 2025-07-02 | 2025-06-27 | 0.395 | 5,524,000 | +0 | 0.07% | 2,181,980 |
| 2025-06-30 | 2025-06-26 | 0.385 | 5,524,000 | +0 | 0.07% | 2,126,740 |
| 2025-06-27 | 2025-06-25 | 0.425 | 5,524,000 | +0 | 0.07% | 2,347,700 |
| 2025-06-26 | 2025-06-24 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-06-25 | 2025-06-23 | 0.425 | 5,524,000 | +0 | 0.07% | 2,347,700 |
| 2025-06-24 | 2025-06-20 | 0.415 | 5,524,000 | +0 | 0.07% | 2,292,460 |
| 2025-06-23 | 2025-06-19 | 0.410 | 5,524,000 | +0 | 0.07% | 2,264,840 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,524,000 | +0 | 0.07% | 2,237,220 |
| 2025-06-19 | 2025-06-17 | 0.448 | 5,524,000 | +0 | 0.07% | 2,473,182 |
| 2025-06-18 | 2025-06-16 | 0.448 | 5,524,000 | +341,962 | 0.07% | 2,473,182 |
| 2025-06-17 | 2025-06-13 | 0.448 | 5,182,038 | +0 | 0.07% | 2,320,080 |
| 2025-06-16 | 2025-06-12 | 0.437 | 5,182,038 | +0 | 0.07% | 2,264,840 |
| 2025-06-13 | 2025-06-11 | 0.437 | 5,182,038 | +0 | 0.07% | 2,264,840 |
| 2025-06-12 | 2025-06-10 | 0.432 | 5,182,038 | +0 | 0.07% | 2,237,220 |
| 2025-06-11 | 2025-06-09 | 0.426 | 5,182,038 | +0 | 0.07% | 2,209,600 |
| 2025-06-10 | 2025-06-06 | 0.405 | 5,182,038 | +0 | 0.07% | 2,099,120 |
| 2025-06-09 | 2025-06-05 | 0.400 | 5,182,038 | +0 | 0.07% | 2,071,500 |
| 2025-06-06 | 2025-06-04 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-06-05 | 2025-06-03 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-06-04 | 2025-06-02 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-06-03 | 2025-05-30 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-06-02 | 2025-05-29 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-05-30 | 2025-05-28 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-05-29 | 2025-05-27 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5,182,038 | +0 | 0.07% | 2,071,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 5,182,038 | +0 | 0.07% | 2,071,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 5,182,038 | +0 | 0.07% | 2,099,120 |
| 2025-05-23 | 2025-05-21 | 0.400 | 5,182,038 | +0 | 0.07% | 2,071,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 5,182,038 | +0 | 0.07% | 2,071,500 |
| 2025-05-21 | 2025-05-19 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-05-20 | 2025-05-16 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-05-19 | 2025-05-15 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-05-16 | 2025-05-14 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-05-15 | 2025-05-13 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-05-14 | 2025-05-12 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-05-13 | 2025-05-09 | 0.384 | 5,182,038 | +0 | 0.07% | 1,988,640 |
| 2025-05-12 | 2025-05-08 | 0.384 | 5,182,038 | +0 | 0.07% | 1,988,640 |
| 2025-05-09 | 2025-05-07 | 0.384 | 5,182,038 | +0 | 0.07% | 1,988,640 |
| 2025-05-08 | 2025-05-06 | 0.384 | 5,182,038 | +0 | 0.07% | 1,988,640 |
| 2025-05-07 | 2025-05-02 | 0.378 | 5,182,038 | +0 | 0.07% | 1,961,020 |
| 2025-05-06 | 2025-04-30 | 0.378 | 5,182,038 | +0 | 0.07% | 1,961,020 |
| 2025-05-02 | 2025-04-29 | 0.378 | 5,182,038 | +0 | 0.07% | 1,961,020 |
| 2025-04-30 | 2025-04-28 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-04-29 | 2025-04-25 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-04-28 | 2025-04-24 | 0.378 | 5,182,038 | +0 | 0.07% | 1,961,020 |
| 2025-04-25 | 2025-04-23 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-04-24 | 2025-04-22 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-04-23 | 2025-04-17 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-04-22 | 2025-04-16 | 0.362 | 5,182,038 | +0 | 0.07% | 1,878,160 |
| 2025-04-17 | 2025-04-15 | 0.378 | 5,182,038 | +0 | 0.07% | 1,961,020 |
| 2025-04-16 | 2025-04-14 | 0.362 | 5,182,038 | +0 | 0.07% | 1,878,160 |
| 2025-04-15 | 2025-04-11 | 0.352 | 5,182,038 | +0 | 0.07% | 1,822,920 |
| 2025-04-14 | 2025-04-10 | 0.352 | 5,182,038 | +0 | 0.07% | 1,822,920 |
| 2025-04-11 | 2025-04-09 | 0.352 | 5,182,038 | +0 | 0.07% | 1,822,920 |
| 2025-04-10 | 2025-04-08 | 0.352 | 5,182,038 | +0 | 0.07% | 1,822,920 |
| 2025-04-09 | 2025-04-07 | 0.346 | 5,182,038 | +0 | 0.07% | 1,795,300 |
| 2025-04-08 | 2025-04-03 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-04-07 | 2025-04-02 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-04-03 | 2025-04-01 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-04-02 | 2025-03-31 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-04-01 | 2025-03-28 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-03-31 | 2025-03-27 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-03-28 | 2025-03-26 | 0.384 | 5,182,038 | +0 | 0.07% | 1,988,640 |
| 2025-03-27 | 2025-03-25 | 0.384 | 5,182,038 | +0 | 0.07% | 1,988,640 |
| 2025-03-26 | 2025-03-24 | 0.384 | 5,182,038 | +0 | 0.07% | 1,988,640 |
| 2025-03-25 | 2025-03-21 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,182,038 | +0 | 0.07% | 2,071,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 5,182,038 | +0 | 0.07% | 2,071,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 5,182,038 | +0 | 0.07% | 2,016,260 |
| 2025-03-19 | 2025-03-17 | 0.394 | 5,182,038 | +0 | 0.07% | 2,043,880 |
| 2025-03-18 | 2025-03-14 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-03-17 | 2025-03-13 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-03-14 | 2025-03-12 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-03-13 | 2025-03-11 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-03-12 | 2025-03-10 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-03-11 | 2025-03-07 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-03-10 | 2025-03-06 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-03-07 | 2025-03-05 | 0.362 | 5,182,038 | +0 | 0.07% | 1,878,160 |
| 2025-03-06 | 2025-03-04 | 0.362 | 5,182,038 | +0 | 0.07% | 1,878,160 |
| 2025-03-05 | 2025-03-03 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-03-04 | 2025-02-28 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-03-03 | 2025-02-27 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-02-28 | 2025-02-26 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-02-27 | 2025-02-25 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-02-26 | 2025-02-24 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-02-25 | 2025-02-21 | 0.368 | 5,182,038 | +0 | 0.07% | 1,905,780 |
| 2025-02-24 | 2025-02-20 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-02-21 | 2025-02-19 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-02-20 | 2025-02-18 | 0.378 | 5,182,038 | +0 | 0.07% | 1,961,020 |
| 2025-02-19 | 2025-02-17 | 0.373 | 5,182,038 | +0 | 0.07% | 1,933,400 |
| 2025-02-18 | 2025-02-14 | 0.368 | 5,182,038 | +93,809 | 0.07% | 1,905,780 |
| 2024-09-27 | 2024-09-25 | 0.384 | 5,088,229 | -1,058,171 | 0.07% | 1,952,640 |
| 2024-06-18 | 2024-06-14 | 0.545 | 6,146,400 | +316,825 | 0.08% | 3,350,422 |
| 2024-01-26 | 2024-01-24 | 0.382 | 5,829,575 | +17,795 | 0.08% | 2,227,680 |
| 2024-01-03 | 2023-12-29 | 0.393 | 5,811,780 | -88,974 | 0.08% | 2,286,200 |
| 2024-01-02 | 2023-12-28 | 0.382 | 5,900,754 | +88,974 | 0.08% | 2,254,880 |
| 2023-06-20 | 2023-06-16 | 0.628 | 5,811,780 | +718,983 | 0.08% | 3,652,540 |
| 2023-05-11 | 2023-05-09 | 0.616 | 5,092,797 | -77,967 | 0.08% | 3,135,360 |
| 2023-05-10 | 2023-05-08 | 0.628 | 5,170,764 | -77,967 | 0.08% | 3,249,680 |
| 2023-05-09 | 2023-05-05 | 0.622 | 5,248,731 | -155,934 | 0.09% | 3,265,020 |
| 2023-05-04 | 2023-05-02 | 0.609 | 5,404,665 | -85,763 | 0.09% | 3,292,700 |
| 2023-04-27 | 2023-04-25 | 0.596 | 5,490,428 | +77,966 | 0.09% | 3,274,530 |
| 2023-04-24 | 2023-04-20 | 0.616 | 5,412,462 | +155,934 | 0.09% | 3,332,160 |
| 2023-04-20 | 2023-04-18 | 0.635 | 5,256,528 | +155,934 | 0.09% | 3,337,290 |
| 2023-04-19 | 2023-04-17 | 0.641 | 5,100,594 | -157,493 | 0.08% | 3,271,000 |
| 2023-03-30 | 2023-03-28 | 0.558 | 5,258,087 | -77,967 | 0.09% | 2,933,640 |
| 2023-03-24 | 2023-03-22 | 0.545 | 5,336,054 | -76,408 | 0.09% | 2,908,700 |
| 2023-03-23 | 2023-03-21 | 0.545 | 5,412,462 | +155,934 | 0.09% | 2,950,350 |
| 2023-03-07 | 2023-03-03 | 0.622 | 5,256,528 | +311,868 | 0.09% | 3,269,870 |
| 2022-10-27 | 2022-10-25 | 0.487 | 4,944,660 | -754,720 | 0.08% | 2,409,960 |
| 2022-10-26 | 2022-10-24 | 0.468 | 5,699,380 | -606,582 | 0.09% | 2,668,150 |
| 2022-10-24 | 2022-10-20 | 0.494 | 6,305,962 | -1,841,578 | 0.10% | 3,113,880 |
| 2022-10-21 | 2022-10-19 | 0.500 | 8,147,540 | -453,767 | 0.13% | 4,075,500 |
| 2022-08-29 | 2022-08-25 | 0.641 | 8,601,307 | -132,544 | 0.14% | 5,516,000 |
| 2022-06-28 | 2022-06-24 | 0.654 | 8,733,851 | -857,636 | 0.14% | 5,713,020 |
| 2022-06-21 | 2022-06-17 | 0.793 | 9,591,487 | +1,319,509 | 0.16% | 7,601,946 |
| 2022-06-10 | 2022-06-08 | 0.876 | 8,271,978 | -168,287 | 0.15% | 7,246,260 |
| 2022-06-08 | 2022-06-06 | 0.834 | 8,440,265 | +384,040 | 0.15% | 7,041,600 |
| 2022-05-16 | 2022-05-12 | 0.688 | 8,056,225 | +215,753 | 0.14% | 5,544,990 |
| 2022-04-27 | 2022-04-25 | 0.751 | 7,840,472 | +431,507 | 0.14% | 5,887,080 |
| 2022-04-20 | 2022-04-14 | 0.793 | 7,408,965 | -719,177 | 0.13% | 5,872,140 |
| 2022-03-22 | 2022-03-18 | 0.681 | 8,128,142 | -359,589 | 0.14% | 5,537,980 |
| 2022-03-21 | 2022-03-17 | 0.654 | 8,487,731 | -359,589 | 0.15% | 5,546,940 |
| 2021-11-24 | 2021-11-22 | 0.723 | 8,847,320 | -21,575 | 0.16% | 6,397,040 |
| 2021-11-17 | 2021-11-15 | 0.765 | 8,868,895 | +21,575 | 0.16% | 6,782,600 |
| 2021-11-10 | 2021-11-08 | 0.723 | 8,847,320 | -35,959 | 0.16% | 6,397,040 |
| 2021-11-05 | 2021-11-03 | 0.723 | 8,883,279 | -61,849 | 0.16% | 6,423,040 |
| 2021-11-04 | 2021-11-02 | 0.709 | 8,945,128 | -46,027 | 0.16% | 6,343,380 |
| 2021-10-26 | 2021-10-22 | 0.820 | 8,991,155 | +575,342 | 0.16% | 7,376,180 |
| 2021-10-20 | 2021-10-18 | 0.946 | 8,415,813 | -381,164 | 0.15% | 7,957,360 |
| 2021-10-15 | 2021-10-11 | 0.848 | 8,796,977 | -64,726 | 0.16% | 7,461,520 |
| 2021-10-12 | 2021-10-08 | 0.862 | 8,861,703 | +143,835 | 0.16% | 7,639,640 |
| 2021-10-11 | 2021-10-07 | 0.890 | 8,717,868 | -71,918 | 0.15% | 7,758,080 |
| 2021-10-08 | 2021-10-06 | 0.904 | 8,789,786 | +57,535 | 0.16% | 7,944,300 |
| 2021-10-07 | 2021-10-05 | 0.876 | 8,732,251 | -417,123 | 0.15% | 7,649,460 |
| 2021-09-30 | 2021-09-28 | 0.793 | 9,149,374 | -431,507 | 0.16% | 7,251,540 |
| 2021-09-29 | 2021-09-27 | 0.723 | 9,580,881 | +503,424 | 0.17% | 6,927,440 |
| 2021-09-28 | 2021-09-24 | 0.806 | 9,077,457 | +287,671 | 0.16% | 7,320,760 |
| 2021-09-27 | 2021-09-23 | 0.862 | 8,789,786 | -287,671 | 0.16% | 7,577,640 |
| 2021-09-21 | 2021-09-17 | 0.862 | 9,077,457 | +1,006,849 | 0.16% | 7,825,640 |
| 2021-09-17 | 2021-09-15 | 0.987 | 8,070,608 | -431,507 | 0.14% | 7,967,620 |
| 2021-09-16 | 2021-09-14 | 0.834 | 8,502,115 | +474,657 | 0.15% | 7,093,200 |
| 2021-09-15 | 2021-09-13 | 0.904 | 8,027,458 | -431,506 | 0.14% | 7,255,300 |
| 2021-09-14 | 2021-09-10 | 0.779 | 8,458,964 | +115,068 | 0.15% | 6,586,720 |
| 2021-09-13 | 2021-09-09 | 0.779 | 8,343,896 | -1,654,108 | 0.15% | 6,497,120 |
| 2021-09-10 | 2021-09-08 | 0.723 | 9,998,004 | -194,177 | 0.18% | 7,229,040 |
| 2021-09-09 | 2021-09-07 | 0.695 | 10,192,181 | -71,918 | 0.18% | 7,086,000 |
| 2021-09-03 | 2021-09-01 | 0.654 | 10,264,099 | +431,506 | 0.18% | 6,707,840 |
| 2021-09-02 | 2021-08-31 | 0.674 | 9,832,593 | -359,588 | 0.17% | 6,630,920 |
| 2021-09-01 | 2021-08-30 | 0.654 | 10,192,181 | -934,931 | 0.18% | 6,660,840 |
| 2021-08-30 | 2021-08-26 | 0.619 | 11,127,112 | -431,506 | 0.20% | 6,885,040 |
| 2021-08-19 | 2021-08-17 | 0.612 | 11,558,618 | +863,012 | 0.20% | 7,071,680 |
| 2021-08-18 | 2021-08-16 | 0.660 | 10,695,606 | -863,012 | 0.19% | 7,064,200 |
| 2021-08-17 | 2021-08-13 | 0.612 | 11,558,618 | -143,836 | 0.20% | 7,071,680 |
| 2021-08-16 | 2021-08-12 | 0.612 | 11,702,454 | -184,109 | 0.21% | 7,159,680 |
| 2021-08-13 | 2021-08-11 | 0.577 | 11,886,563 | -30,206 | 0.21% | 6,859,120 |
| 2021-08-10 | 2021-08-06 | 0.584 | 11,916,769 | -48,904 | 0.21% | 6,959,400 |
| 2021-08-09 | 2021-08-05 | 0.570 | 11,965,673 | +431,507 | 0.21% | 6,821,580 |
| 2021-08-03 | 2021-07-30 | 0.598 | 11,534,166 | -719,178 | 0.20% | 6,896,340 |
| 2021-08-02 | 2021-07-29 | 0.570 | 12,253,344 | -31,644 | 0.22% | 6,985,580 |
| 2021-07-30 | 2021-07-28 | 0.542 | 12,284,988 | -74,794 | 0.22% | 6,661,980 |
| 2021-07-29 | 2021-07-27 | 0.528 | 12,359,782 | +143,835 | 0.22% | 6,530,680 |
| 2021-07-28 | 2021-07-26 | 0.577 | 12,215,947 | -1,006,848 | 0.22% | 7,049,190 |
| 2021-07-27 | 2021-07-23 | 0.591 | 13,222,795 | -1,438,355 | 0.23% | 7,814,050 |
| 2021-07-21 | 2021-07-19 | 0.556 | 14,661,150 | -575,341 | 0.26% | 8,154,400 |
| 2021-07-14 | 2021-07-12 | 0.514 | 15,236,491 | +431,506 | 0.27% | 7,838,820 |
| 2021-07-06 | 2021-07-02 | 0.549 | 14,804,985 | -287,671 | 0.26% | 8,131,470 |
| 2021-06-28 | 2021-06-24 | 0.577 | 15,092,656 | +431,506 | 0.27% | 8,709,190 |
| 2021-06-25 | 2021-06-23 | 0.619 | 14,661,150 | +287,671 | 0.26% | 9,071,770 |
| 2021-06-24 | 2021-06-22 | 0.605 | 14,373,479 | -287,671 | 0.25% | 8,693,910 |
| 2021-06-04 | 2021-06-02 | 0.487 | 14,661,150 | -431,506 | 0.26% | 7,135,100 |
| 2021-05-31 | 2021-05-27 | 0.445 | 15,092,656 | -431,506 | 0.27% | 6,715,520 |
| 2021-05-28 | 2021-05-26 | 0.445 | 15,524,162 | +863,012 | 0.27% | 6,907,520 |
| 2021-05-26 | 2021-05-24 | 0.480 | 14,661,150 | +431,507 | 0.26% | 7,033,170 |
| 2021-05-20 | 2021-05-17 | 0.501 | 14,229,643 | +431,506 | 0.25% | 7,122,960 |
| 2021-05-18 | 2021-05-14 | 0.501 | 13,798,137 | +606,986 | 0.24% | 6,906,960 |
| 2021-05-17 | 2021-05-13 | 0.521 | 13,191,151 | +215,753 | 0.23% | 6,878,250 |
| 2021-05-13 | 2021-05-11 | 0.570 | 12,975,398 | +431,507 | 0.23% | 7,397,220 |
| 2021-05-12 | 2021-05-10 | 0.591 | 12,543,891 | -431,507 | 0.22% | 7,412,850 |
| 2021-05-10 | 2021-05-06 | 0.549 | 12,975,398 | +215,753 | 0.23% | 7,126,590 |
| 2021-05-06 | 2021-05-04 | 0.549 | 12,759,645 | -215,753 | 0.23% | 7,008,090 |
| 2021-05-05 | 2021-05-03 | 0.521 | 12,975,398 | +287,671 | 0.23% | 6,765,750 |
| 2021-05-04 | 2021-04-30 | 0.542 | 12,687,727 | -934,930 | 0.22% | 6,880,380 |
| 2021-04-22 | 2021-04-20 | 0.459 | 13,622,657 | +215,753 | 0.24% | 6,250,860 |
| 2021-03-24 | 2021-03-22 | 0.514 | 13,406,904 | +719,177 | 0.24% | 6,897,540 |
| 2021-03-10 | 2021-03-08 | 0.521 | 12,687,727 | +625,684 | 0.22% | 6,615,750 |
| 2021-03-08 | 2021-03-04 | 0.542 | 12,062,043 | +562,397 | 0.21% | 6,541,080 |
| 2021-03-02 | 2021-02-26 | 0.556 | 11,499,646 | -287,671 | 0.20% | 6,396,000 |
| 2021-02-26 | 2021-02-24 | 0.549 | 11,787,317 | +1,869,861 | 0.21% | 6,474,050 |
| 2021-02-25 | 2021-02-23 | 0.640 | 9,917,456 | +215,753 | 0.18% | 6,343,400 |
| 2021-02-24 | 2021-02-22 | 0.647 | 9,701,703 | -215,753 | 0.17% | 6,272,850 |
| 2021-02-18 | 2021-02-16 | 0.688 | 9,917,456 | -2,413,559 | 0.18% | 6,826,050 |
| 2020-11-18 | 2020-11-16 | 0.396 | 12,331,015 | -431,506 | 0.22% | 4,886,610 |
| 2020-11-06 | 2020-11-04 | 0.375 | 12,762,521 | +1,150,683 | 0.23% | 4,791,420 |
| 2020-11-05 | 2020-11-03 | 0.389 | 11,611,838 | +235,891 | 0.21% | 4,520,880 |
| 2020-11-04 | 2020-11-02 | 0.382 | 11,375,947 | +143,835 | 0.20% | 4,349,950 |
| 2020-11-03 | 2020-10-30 | 0.424 | 11,232,112 | -545,136 | 0.20% | 4,763,490 |
| 2020-10-29 | 2020-10-27 | 0.424 | 11,777,248 | -99,247 | 0.21% | 4,994,680 |
| 2020-10-28 | 2020-10-23 | 0.445 | 11,876,495 | -215,753 | 0.21% | 5,284,480 |
| 2020-10-22 | 2020-10-20 | 0.375 | 12,092,248 | -215,753 | 0.21% | 4,539,780 |
| 2020-10-21 | 2020-10-19 | 0.362 | 12,308,001 | -25,891 | 0.22% | 4,449,640 |
| 2020-10-15 | 2020-10-12 | 0.355 | 12,333,892 | +215,754 | 0.22% | 4,373,250 |
| 2020-07-09 | 2020-07-07 | 0.473 | 12,118,138 | -432,945 | 0.21% | 5,729,000 |
| 2020-07-07 | 2020-07-03 | 0.368 | 12,551,083 | +612,739 | 0.22% | 4,624,780 |
| 2020-06-04 | 2020-06-02 | 0.338 | 11,938,344 | +215,753 | 0.21% | 4,033,800 |
| 2020-04-21 | 2020-04-17 | 0.382 | 11,722,591 | +172,603 | 0.21% | 4,482,500 |
| 2020-04-15 | 2020-04-09 | 0.424 | 11,549,988 | -66,165 | 0.20% | 4,898,300 |
| 2020-04-14 | 2020-04-08 | 0.417 | 11,616,153 | +431,507 | 0.21% | 4,845,600 |
| 2020-04-09 | 2020-04-07 | 0.431 | 11,184,646 | -218,630 | 0.20% | 4,821,120 |
| 2020-04-08 | 2020-04-06 | 0.424 | 11,403,276 | +287,671 | 0.20% | 4,836,080 |
| 2020-03-27 | 2020-03-25 | 0.396 | 11,115,605 | +287,671 | 0.20% | 4,404,960 |
| 2020-03-19 | 2020-03-17 | 0.424 | 10,827,934 | +143,835 | 0.19% | 4,592,080 |
| 2020-03-11 | 2020-03-09 | 0.521 | 10,684,099 | +287,671 | 0.19% | 5,571,000 |
| 2020-03-09 | 2020-03-05 | 0.612 | 10,396,428 | -273,287 | 0.18% | 6,360,640 |
| 2020-03-06 | 2020-03-04 | 0.619 | 10,669,715 | -38,836 | 0.19% | 6,602,020 |
| 2020-03-05 | 2020-03-03 | 0.605 | 10,708,551 | -5,753 | 0.19% | 6,477,150 |
| 2020-03-03 | 2020-02-28 | 0.591 | 10,714,304 | +287,671 | 0.19% | 6,331,650 |
| 2020-03-02 | 2020-02-27 | 0.612 | 10,426,633 | +215,753 | 0.18% | 6,379,120 |
| 2020-02-28 | 2020-02-26 | 0.619 | 10,210,880 | -43,151 | 0.18% | 6,318,110 |
| 2020-02-27 | 2020-02-25 | 0.612 | 10,254,031 | +215,753 | 0.18% | 6,273,520 |
| 2020-02-26 | 2020-02-24 | 0.619 | 10,038,278 | +18,699 | 0.18% | 6,211,310 |
| 2020-02-25 | 2020-02-21 | 0.626 | 10,019,579 | +94,931 | 0.18% | 6,269,400 |
| 2020-02-17 | 2020-02-13 | 0.626 | 9,924,648 | +143,836 | 0.18% | 6,210,000 |
| 2020-01-29 | 2020-01-22 | 0.674 | 9,780,812 | +313,561 | 0.17% | 6,596,000 |
| 2020-01-23 | 2020-01-21 | 0.667 | 9,467,251 | +431,507 | 0.17% | 6,318,720 |
| 2020-01-22 | 2020-01-20 | 0.688 | 9,035,744 | +5,753 | 0.16% | 6,219,180 |
| 2020-01-21 | 2020-01-17 | 0.688 | 9,029,991 | -64,726 | 0.16% | 6,215,220 |
| 2020-01-20 | 2020-01-16 | 0.695 | 9,094,717 | +148,151 | 0.16% | 6,323,000 |
| 2020-01-09 | 2020-01-07 | 0.688 | 8,946,566 | +287,671 | 0.16% | 6,157,800 |
| 2020-01-08 | 2020-01-06 | 0.688 | 8,658,895 | -135,206 | 0.15% | 5,959,800 |
| 2020-01-07 | 2020-01-03 | 0.681 | 8,794,101 | +287,671 | 0.16% | 5,991,720 |
| 2020-01-06 | 2020-01-02 | 0.681 | 8,506,430 | -287,671 | 0.15% | 5,795,720 |
| 2020-01-03 | 2019-12-31 | 0.667 | 8,794,101 | -598,355 | 0.16% | 5,869,440 |
| 2020-01-02 | 2019-12-27 | 0.674 | 9,392,456 | -575,342 | 0.17% | 6,334,100 |
| 2019-11-15 | 2019-11-13 | 0.695 | 9,967,798 | +70,479 | 0.18% | 6,930,000 |
| 2019-11-13 | 2019-11-11 | 0.695 | 9,897,319 | +431,507 | 0.18% | 6,881,000 |
| 2019-10-25 | 2019-10-23 | 0.681 | 9,465,812 | +48,904 | 0.17% | 6,449,380 |
| 2019-10-24 | 2019-10-22 | 0.674 | 9,416,908 | +215,753 | 0.17% | 6,350,590 |
| 2019-10-22 | 2019-10-18 | 0.681 | 9,201,155 | +210,000 | 0.16% | 6,269,060 |
| 2019-10-09 | 2019-10-04 | 0.674 | 8,991,155 | +287,671 | 0.16% | 6,063,470 |
| 2019-10-02 | 2019-09-27 | 0.674 | 8,703,484 | +287,671 | 0.15% | 5,869,470 |
| 2019-09-26 | 2019-09-24 | 0.695 | 8,415,813 | -143,836 | 0.15% | 5,851,000 |
| 2019-09-24 | 2019-09-20 | 0.695 | 8,559,649 | -130,890 | 0.15% | 5,951,000 |
| 2019-09-23 | 2019-09-19 | 0.695 | 8,690,539 | +215,753 | 0.15% | 6,042,000 |
| 2019-09-20 | 2019-09-18 | 0.695 | 8,474,786 | +24,452 | 0.15% | 5,892,000 |
| 2019-09-18 | 2019-09-16 | 0.709 | 8,450,334 | -287,671 | 0.15% | 5,992,500 |
| 2019-09-17 | 2019-09-13 | 0.681 | 8,738,005 | -686,095 | 0.15% | 5,953,500 |
| 2019-09-16 | 2019-09-12 | 0.667 | 9,424,100 | +181,233 | 0.17% | 6,289,920 |
| 2019-09-06 | 2019-09-04 | 0.688 | 9,242,867 | +431,506 | 0.16% | 6,361,740 |
| 2019-09-02 | 2019-08-29 | 0.681 | 8,811,361 | +503,424 | 0.16% | 6,003,480 |
| 2019-08-28 | 2019-08-26 | 0.695 | 8,307,937 | +287,671 | 0.15% | 5,776,000 |
| 2019-08-22 | 2019-08-20 | 0.723 | 8,020,266 | -550,890 | 0.14% | 5,799,040 |
| 2019-08-13 | 2019-08-09 | 0.723 | 8,571,156 | +143,836 | 0.15% | 6,197,360 |
| 2019-07-24 | 2019-07-22 | 0.848 | 8,427,320 | +143,835 | 0.15% | 7,147,980 |
| 2019-07-23 | 2019-07-19 | 0.848 | 8,283,485 | -100,685 | 0.15% | 7,025,980 |
| 2019-07-18 | 2019-07-16 | 0.848 | 8,384,170 | -247,397 | 0.15% | 7,111,380 |
| 2019-07-17 | 2019-07-15 | 0.848 | 8,631,567 | +71,918 | 0.15% | 7,321,220 |
| 2019-07-16 | 2019-07-12 | 0.848 | 8,559,649 | +102,123 | 0.15% | 7,260,220 |
| 2019-07-15 | 2019-07-11 | 0.862 | 8,457,526 | +8,630 | 0.15% | 7,291,200 |
| 2019-07-12 | 2019-07-10 | 0.862 | 8,448,896 | -431,506 | 0.15% | 7,283,760 |
| 2019-07-02 | 2019-06-27 | 0.862 | 8,880,402 | -133,767 | 0.16% | 7,655,760 |
| 2019-06-28 | 2019-06-26 | 0.862 | 9,014,169 | +569,588 | 0.16% | 7,771,080 |
| 2019-06-25 | 2019-06-21 | 0.927 | 8,444,581 | +461,813 | 0.15% | 7,825,413 |
| 2019-06-03 | 2019-05-30 | 0.941 | 7,982,768 | +203,955 | 0.15% | 7,514,880 |
| 2019-05-31 | 2019-05-29 | 0.927 | 7,778,813 | -203,955 | 0.15% | 7,208,460 |
| 2019-05-30 | 2019-05-28 | 0.912 | 7,982,768 | +203,955 | 0.15% | 7,280,040 |
| 2019-05-21 | 2019-05-17 | 0.971 | 7,778,813 | +203,954 | 0.15% | 7,551,720 |
| 2019-05-20 | 2019-05-16 | 1.000 | 7,574,859 | -178,120 | 0.14% | 7,576,560 |
| 2019-05-17 | 2019-05-15 | 1.000 | 7,752,979 | -135,970 | 0.15% | 7,754,720 |
| 2019-05-09 | 2019-05-07 | 1.000 | 7,888,949 | +271,939 | 0.15% | 7,890,720 |
| 2019-05-02 | 2019-04-29 | 1.074 | 7,617,010 | +67,985 | 0.14% | 8,178,920 |
| 2019-04-30 | 2019-04-26 | 1.074 | 7,549,025 | +135,970 | 0.14% | 8,105,920 |
| 2019-04-29 | 2019-04-25 | 1.118 | 7,413,055 | +203,954 | 0.14% | 8,287,040 |
| 2019-04-26 | 2019-04-24 | 1.133 | 7,209,101 | -203,954 | 0.13% | 8,165,080 |
| 2019-04-25 | 2019-04-23 | 1.118 | 7,413,055 | -407,909 | 0.14% | 8,287,040 |
| 2019-04-17 | 2019-04-15 | 1.118 | 7,820,964 | +203,954 | 0.15% | 8,743,040 |
| 2019-04-15 | 2019-04-11 | 1.133 | 7,617,010 | +135,970 | 0.14% | 8,627,080 |
| 2019-04-12 | 2019-04-10 | 1.147 | 7,481,040 | +475,893 | 0.14% | 8,583,120 |
| 2019-04-11 | 2019-04-09 | 1.147 | 7,005,147 | +271,939 | 0.13% | 8,037,120 |
| 2019-04-08 | 2019-04-03 | 1.177 | 6,733,208 | -951,786 | 0.13% | 7,923,200 |
| 2019-04-04 | 2019-04-02 | 1.088 | 7,684,994 | -135,970 | 0.14% | 8,364,960 |
| 2019-04-02 | 2019-03-29 | 1.074 | 7,820,964 | +611,863 | 0.15% | 8,397,920 |
| 2019-03-22 | 2019-03-20 | 1.059 | 7,209,101 | +67,985 | 0.13% | 7,634,880 |
| 2019-03-21 | 2019-03-19 | 1.044 | 7,141,116 | -174,041 | 0.13% | 7,457,839 |
| 2019-03-20 | 2019-03-18 | 1.044 | 7,315,157 | +174,041 | 0.14% | 7,639,600 |
| 2019-03-19 | 2019-03-15 | 1.044 | 7,141,116 | -135,970 | 0.13% | 7,457,839 |
| 2019-03-18 | 2019-03-14 | 1.000 | 7,277,086 | -203,954 | 0.14% | 7,278,720 |
| 2019-03-06 | 2019-03-04 | 1.074 | 7,481,040 | +67,985 | 0.14% | 8,032,920 |
| 2019-03-04 | 2019-02-28 | 1.059 | 7,413,055 | +67,984 | 0.14% | 7,850,880 |
| 2019-03-01 | 2019-02-27 | 1.103 | 7,345,071 | +67,985 | 0.14% | 8,103,000 |
| 2019-02-28 | 2019-02-26 | 1.088 | 7,277,086 | +67,985 | 0.14% | 7,920,960 |
| 2019-02-26 | 2019-02-22 | 1.103 | 7,209,101 | -148,207 | 0.13% | 7,953,000 |
| 2019-02-25 | 2019-02-21 | 1.088 | 7,357,308 | +103,337 | 0.14% | 8,008,280 |
| 2019-02-22 | 2019-02-20 | 1.088 | 7,253,971 | +135,969 | 0.14% | 7,895,800 |
| 2019-02-21 | 2019-02-19 | 1.088 | 7,118,002 | +159,085 | 0.13% | 7,747,800 |
| 2019-02-20 | 2019-02-18 | 1.118 | 6,958,917 | -203,955 | 0.13% | 7,779,360 |
| 2019-02-13 | 2019-02-11 | 1.088 | 7,162,872 | +195,796 | 0.13% | 7,796,640 |
| 2019-02-11 | 2019-02-04 | 1.044 | 6,967,076 | -135,969 | 0.13% | 7,276,080 |
| 2019-02-08 | 2019-01-31 | 1.015 | 7,103,045 | -65,265 | 0.13% | 7,209,120 |
| 2019-02-01 | 2019-01-30 | 0.971 | 7,168,310 | -203,955 | 0.13% | 6,959,040 |
| 2019-01-30 | 2019-01-28 | 0.956 | 7,372,265 | +203,955 | 0.14% | 7,048,600 |
| 2019-01-17 | 2019-01-15 | 0.941 | 7,168,310 | -8,159 | 0.13% | 6,748,160 |
| 2019-01-16 | 2019-01-14 | 0.927 | 7,176,469 | -203,954 | 0.13% | 6,650,280 |
| 2018-12-14 | 2018-12-12 | 0.941 | 7,380,423 | +135,970 | 0.14% | 6,947,840 |
| 2018-12-05 | 2018-12-03 | 1.000 | 7,244,453 | -70,704 | 0.14% | 7,246,080 |
| 2018-12-04 | 2018-11-30 | 0.971 | 7,315,157 | -203,955 | 0.14% | 7,101,600 |
| 2018-11-27 | 2018-11-23 | 0.971 | 7,519,112 | +203,955 | 0.14% | 7,299,600 |
| 2018-11-23 | 2018-11-21 | 0.986 | 7,315,157 | +344,002 | 0.14% | 7,209,200 |
| 2018-11-21 | 2018-11-19 | 1.015 | 6,971,155 | -271,939 | 0.13% | 7,075,260 |
| 2018-11-06 | 2018-11-02 | 1.000 | 7,243,094 | +271,939 | 0.14% | 7,244,720 |
| 2018-11-02 | 2018-10-31 | 0.941 | 6,971,155 | +271,939 | 0.13% | 6,562,560 |
| 2018-11-01 | 2018-10-30 | 0.912 | 6,699,216 | -278,737 | 0.13% | 6,109,480 |
| 2018-10-31 | 2018-10-29 | 0.912 | 6,977,953 | +6,798 | 0.13% | 6,363,680 |
| 2018-10-26 | 2018-10-24 | 0.927 | 6,971,155 | +122,373 | 0.13% | 6,460,020 |
| 2018-10-25 | 2018-10-23 | 0.927 | 6,848,782 | +203,954 | 0.13% | 6,346,620 |
| 2018-10-24 | 2018-10-22 | 0.971 | 6,644,828 | -407,908 | 0.12% | 6,450,840 |
| 2018-10-16 | 2018-10-12 | 1.000 | 7,052,736 | -135,970 | 0.13% | 7,054,320 |
| 2018-10-15 | 2018-10-11 | 1.000 | 7,188,706 | +135,970 | 0.13% | 7,190,320 |
| 2018-10-11 | 2018-10-09 | 1.059 | 7,052,736 | -203,955 | 0.13% | 7,469,280 |
| 2018-10-10 | 2018-10-08 | 1.074 | 7,256,691 | +144,128 | 0.14% | 7,792,020 |
| 2018-10-09 | 2018-10-05 | 1.088 | 7,112,563 | +203,954 | 0.13% | 7,741,880 |
| 2018-10-08 | 2018-10-04 | 1.118 | 6,908,609 | +150,926 | 0.13% | 7,723,120 |
| 2018-10-04 | 2018-10-02 | 1.133 | 6,757,683 | -339,923 | 0.13% | 7,653,800 |
| 2018-10-03 | 2018-09-28 | 1.133 | 7,097,606 | +135,969 | 0.13% | 8,038,800 |
| 2018-10-02 | 2018-09-27 | 1.147 | 6,961,637 | -135,969 | 0.13% | 7,987,200 |
| 2018-09-27 | 2018-09-24 | 1.133 | 7,097,606 | +339,923 | 0.13% | 8,038,800 |
| 2018-09-20 | 2018-09-18 | 1.118 | 6,757,683 | -67,984 | 0.13% | 7,554,400 |
| 2018-09-17 | 2018-09-13 | 1.133 | 6,825,667 | -135,970 | 0.13% | 7,730,800 |
| 2018-09-13 | 2018-09-11 | 1.074 | 6,961,637 | +203,954 | 0.13% | 7,475,200 |
| 2018-09-11 | 2018-09-07 | 1.162 | 6,757,683 | -407,908 | 0.13% | 7,852,600 |
| 2018-09-03 | 2018-08-30 | 1.206 | 7,165,591 | +72,064 | 0.13% | 8,642,800 |
| 2018-08-29 | 2018-08-27 | 1.133 | 7,093,527 | -203,954 | 0.13% | 8,034,180 |
| 2018-08-28 | 2018-08-24 | 1.118 | 7,297,481 | -135,970 | 0.14% | 8,157,840 |
| 2018-08-24 | 2018-08-22 | 1.118 | 7,433,451 | -108,775 | 0.14% | 8,309,840 |
| 2018-08-23 | 2018-08-21 | 1.133 | 7,542,226 | -67,985 | 0.14% | 8,542,380 |
| 2018-08-21 | 2018-08-17 | 1.103 | 7,610,211 | -67,985 | 0.14% | 8,395,500 |
| 2018-08-20 | 2018-08-16 | 1.103 | 7,678,196 | +407,909 | 0.14% | 8,470,500 |
| 2018-08-14 | 2018-08-10 | 1.221 | 7,270,287 | +271,938 | 0.14% | 8,876,019 |
| 2018-08-06 | 2018-08-02 | 1.250 | 6,998,349 | +67,985 | 0.13% | 8,749,901 |
| 2018-08-03 | 2018-08-01 | 1.265 | 6,930,364 | +407,909 | 0.13% | 8,766,840 |
| 2018-07-30 | 2018-07-26 | 1.309 | 6,522,455 | -271,939 | 0.12% | 8,538,659 |
| 2018-07-26 | 2018-07-24 | 1.265 | 6,794,394 | -271,939 | 0.13% | 8,594,840 |
| 2018-07-19 | 2018-07-17 | 1.236 | 7,066,333 | -203,954 | 0.13% | 8,730,960 |
| 2018-07-13 | 2018-07-11 | 1.236 | 7,270,287 | +135,969 | 0.14% | 8,982,959 |
| 2018-07-05 | 2018-07-03 | 1.280 | 7,134,318 | -475,893 | 0.13% | 9,129,780 |
| 2018-06-26 | 2018-06-22 | 1.243 | 7,610,211 | +226,494 | 0.14% | 9,460,647 |
| 2018-06-22 | 2018-06-20 | 1.289 | 7,383,717 | +263,846 | 0.14% | 9,514,900 |
| 2018-06-21 | 2018-06-19 | 1.289 | 7,119,871 | +197,884 | 0.14% | 9,174,900 |
| 2018-06-15 | 2018-06-13 | 1.349 | 6,921,987 | +395,768 | 0.13% | 9,339,660 |
| 2018-06-13 | 2018-06-11 | 1.364 | 6,526,219 | +329,807 | 0.13% | 8,904,600 |
| 2018-06-04 | 2018-05-31 | 1.380 | 6,196,412 | -263,845 | 0.12% | 8,548,540 |
| 2018-06-01 | 2018-05-30 | 1.334 | 6,460,257 | +263,845 | 0.12% | 8,618,719 |
| 2018-05-30 | 2018-05-28 | 1.380 | 6,196,412 | -263,845 | 0.12% | 8,548,540 |
| 2018-05-28 | 2018-05-24 | 1.349 | 6,460,257 | -3,958 | 0.12% | 8,716,659 |
| 2018-05-25 | 2018-05-23 | 1.364 | 6,464,215 | +381,257 | 0.12% | 8,820,000 |
| 2018-05-10 | 2018-05-08 | 1.349 | 6,082,958 | -191,288 | 0.12% | 8,207,579 |
| 2018-05-07 | 2018-05-03 | 1.319 | 6,274,246 | +263,845 | 0.12% | 8,275,439 |
| 2018-05-04 | 2018-05-02 | 1.349 | 6,010,401 | -197,884 | 0.12% | 8,109,680 |
| 2018-04-30 | 2018-04-26 | 1.334 | 6,208,285 | +329,807 | 0.12% | 8,282,560 |
| 2018-04-12 | 2018-04-10 | 1.364 | 5,878,478 | +1,319 | 0.11% | 8,020,800 |
| 2018-04-11 | 2018-04-09 | 1.349 | 5,877,159 | +197,884 | 0.11% | 7,929,900 |
| 2018-04-10 | 2018-04-06 | 1.364 | 5,679,275 | -263,845 | 0.11% | 7,749,000 |
| 2018-04-03 | 2018-03-28 | 1.334 | 5,943,120 | -263,846 | 0.11% | 7,928,800 |
| 2018-03-29 | 2018-03-27 | 1.319 | 6,206,966 | -197,884 | 0.12% | 8,186,700 |
| 2018-03-28 | 2018-03-26 | 1.273 | 6,404,850 | -65,961 | 0.12% | 8,156,400 |
| 2018-03-14 | 2018-03-12 | 1.273 | 6,470,811 | -65,962 | 0.12% | 8,240,400 |
| 2018-03-07 | 2018-03-05 | 1.213 | 6,536,773 | -65,961 | 0.13% | 7,928,000 |
| 2018-02-21 | 2018-02-15 | 1.167 | 6,602,734 | -91,027 | 0.13% | 7,707,700 |
| 2018-02-20 | 2018-02-13 | 1.107 | 6,693,761 | -40,896 | 0.13% | 7,408,040 |
| 2018-02-14 | 2018-02-12 | 1.092 | 6,734,657 | +65,962 | 0.13% | 7,351,200 |
| 2018-02-12 | 2018-02-08 | 1.167 | 6,668,695 | +395,768 | 0.13% | 7,784,699 |
| 2018-02-09 | 2018-02-07 | 1.183 | 6,272,927 | -263,846 | 0.12% | 7,417,800 |
| 2018-02-08 | 2018-02-06 | 1.167 | 6,536,773 | +263,846 | 0.13% | 7,630,700 |
| 2018-02-02 | 2018-01-31 | 1.304 | 6,272,927 | -263,846 | 0.12% | 8,178,600 |
| 2018-02-01 | 2018-01-30 | 1.304 | 6,536,773 | +395,769 | 0.13% | 8,522,600 |
| 2018-01-25 | 2018-01-23 | 1.319 | 6,141,004 | -131,923 | 0.12% | 8,099,699 |
| 2018-01-03 | 2017-12-29 | 1.167 | 6,272,927 | -197,884 | 0.12% | 7,322,700 |
| 2018-01-02 | 2017-12-28 | 1.183 | 6,470,811 | -131,923 | 0.12% | 7,651,800 |
| 2017-12-22 | 2017-12-20 | 1.076 | 6,602,734 | +131,923 | 0.13% | 7,107,100 |
| 2017-12-19 | 2017-12-15 | 1.092 | 6,470,811 | +422,153 | 0.12% | 7,063,200 |
| 2017-12-18 | 2017-12-14 | 1.137 | 6,048,658 | +112,134 | 0.12% | 6,877,499 |
| 2017-11-20 | 2017-11-16 | 1.258 | 5,936,524 | +64,642 | 0.11% | 7,470,000 |
| 2017-11-17 | 2017-11-15 | 1.258 | 5,871,882 | +395,768 | 0.11% | 7,388,660 |
| 2017-11-16 | 2017-11-14 | 1.304 | 5,476,114 | +197,884 | 0.11% | 7,139,720 |
| 2017-11-10 | 2017-11-08 | 1.334 | 5,278,230 | -182,053 | 0.10% | 7,041,761 |
| 2017-11-09 | 2017-11-07 | 1.334 | 5,460,283 | -299,465 | 0.11% | 7,284,640 |
| 2017-11-07 | 2017-11-03 | 1.319 | 5,759,748 | -393,129 | 0.11% | 7,596,840 |
| 2017-11-01 | 2017-10-30 | 1.273 | 6,152,877 | +263,845 | 0.12% | 7,835,519 |
| 2017-10-30 | 2017-10-26 | 1.304 | 5,889,032 | +1,253,266 | 0.11% | 7,678,080 |
| 2017-10-25 | 2017-10-23 | 1.380 | 4,635,766 | +149,073 | 0.09% | 6,395,480 |
| 2017-10-24 | 2017-10-20 | 1.425 | 4,486,693 | -759,875 | 0.09% | 6,393,880 |
| 2017-10-23 | 2017-10-19 | 1.349 | 5,246,568 | +923,459 | 0.10% | 7,079,060 |
| 2017-10-19 | 2017-10-17 | 1.395 | 4,323,109 | +105,538 | 0.08% | 6,029,680 |
| 2017-10-16 | 2017-10-12 | 1.364 | 4,217,571 | +19,789 | 0.08% | 5,754,601 |
| 2017-10-13 | 2017-10-11 | 1.364 | 4,197,782 | +112,134 | 0.08% | 5,727,600 |
| 2017-09-29 | 2017-09-27 | 1.364 | 4,085,648 | -395,768 | 0.08% | 5,574,600 |
| 2017-09-19 | 2017-09-15 | 1.364 | 4,481,416 | +197,884 | 0.09% | 6,114,600 |
| 2017-09-05 | 2017-09-01 | 1.395 | 4,283,532 | -197,884 | 0.08% | 5,974,480 |
| 2017-08-15 | 2017-08-11 | 1.440 | 4,481,416 | +1,846,919 | 0.09% | 6,454,300 |
| 2017-08-14 | 2017-08-10 | 1.531 | 2,634,497 | -1,097,598 | 0.05% | 4,033,939 |
| 2017-08-09 | 2017-08-07 | 1.531 | 3,732,095 | +569,906 | 0.07% | 5,714,580 |
| 2017-08-08 | 2017-08-04 | 1.471 | 3,162,189 | -419,514 | 0.06% | 4,650,181 |
| 2017-08-03 | 2017-08-01 | 1.380 | 3,581,703 | -184,692 | 0.07% | 4,941,300 |
| 2017-08-02 | 2017-07-31 | 1.334 | 3,766,395 | +345,638 | 0.07% | 5,024,800 |
| 2017-07-31 | 2017-07-27 | 1.410 | 3,420,757 | -131,923 | 0.07% | 4,822,980 |
| 2017-07-28 | 2017-07-26 | 1.395 | 3,552,680 | -131,923 | 0.07% | 4,955,120 |
| 2017-07-20 | 2017-07-18 | 1.395 | 3,684,603 | -263,845 | 0.07% | 5,139,120 |
| 2017-07-19 | 2017-07-17 | 1.273 | 3,948,448 | +263,845 | 0.08% | 5,028,240 |
| 2017-06-27 | 2017-06-23 | 1.372 | 3,684,603 | +62,100 | 0.07% | 5,056,767 |
| 2017-06-19 | 2017-06-15 | 1.357 | 3,622,503 | +259,399 | 0.07% | 4,915,681 |
| 2017-06-16 | 2017-06-14 | 1.403 | 3,363,104 | +194,549 | 0.07% | 4,719,260 |
| 2017-06-15 | 2017-06-13 | 1.434 | 3,168,555 | +453,948 | 0.06% | 4,543,980 |
| 2017-06-13 | 2017-06-09 | 1.480 | 2,714,607 | +64,849 | 0.05% | 4,018,560 |
| 2017-06-12 | 2017-06-08 | 1.511 | 2,649,758 | +129,700 | 0.05% | 4,004,281 |
| 2017-06-02 | 2017-05-31 | 1.542 | 2,520,058 | +259,398 | 0.05% | 3,886,000 |
| 2017-05-29 | 2017-05-25 | 1.542 | 2,260,660 | +185,471 | 0.04% | 3,486,001 |
| 2017-05-22 | 2017-05-18 | 1.542 | 2,075,189 | +129,699 | 0.04% | 3,199,999 |
| 2017-05-15 | 2017-05-11 | 1.588 | 1,945,490 | -129,699 | 0.04% | 3,090,000 |
| 2017-05-12 | 2017-05-10 | 1.573 | 2,075,189 | -1,286,618 | 0.04% | 3,263,999 |
| 2017-05-05 | 2017-05-02 | 1.480 | 3,361,807 | +164,718 | 0.07% | 4,976,640 |
| 2017-05-04 | 2017-04-28 | 1.450 | 3,197,089 | +77,820 | 0.06% | 4,634,200 |
| 2017-04-26 | 2017-04-24 | 1.450 | 3,119,269 | +700,376 | 0.06% | 4,521,400 |
| 2017-04-24 | 2017-04-20 | 1.511 | 2,418,893 | +518,798 | 0.05% | 3,655,400 |
| 2017-04-21 | 2017-04-19 | 1.496 | 1,900,095 | +453,947 | 0.04% | 2,842,099 |
| 2017-04-20 | 2017-04-18 | 1.542 | 1,446,148 | +129,700 | 0.03% | 2,230,001 |
| 2017-03-09 | 2017-03-07 | 1.635 | 1,316,448 | +194,549 | 0.03% | 2,151,799 |
| 2017-02-15 | 2017-02-13 | 1.866 | 1,121,899 | -453,948 | 0.02% | 2,093,299 |
| 2017-02-14 | 2017-02-10 | 1.727 | 1,575,847 | +129,699 | 0.03% | 2,721,600 |
| 2017-02-10 | 2017-02-08 | 1.712 | 1,446,148 | -648,496 | 0.03% | 2,475,301 |
| 2017-02-09 | 2017-02-07 | 1.712 | 2,094,644 | +64,849 | 0.04% | 3,585,299 |
| 2017-02-08 | 2017-02-06 | 1.742 | 2,029,795 | +64,850 | 0.04% | 3,536,901 |
| 2017-02-06 | 2017-02-02 | 1.804 | 1,964,945 | -64,850 | 0.04% | 3,545,100 |
| 2017-02-02 | 2017-01-27 | 1.758 | 2,029,795 | -64,849 | 0.04% | 3,568,201 |
| 2017-02-01 | 2017-01-25 | 1.742 | 2,094,644 | -129,700 | 0.04% | 3,649,899 |
| 2017-01-26 | 2017-01-24 | 1.758 | 2,224,344 | -256,804 | 0.04% | 3,910,201 |
| 2017-01-20 | 2017-01-18 | 1.665 | 2,481,148 | -129,700 | 0.05% | 4,132,079 |
| 2017-01-18 | 2017-01-16 | 1.573 | 2,610,848 | +321,655 | 0.05% | 4,106,520 |
| 2017-01-17 | 2017-01-13 | 1.650 | 2,289,193 | -418,929 | 0.04% | 3,777,099 |
| 2017-01-13 | 2017-01-11 | 1.635 | 2,708,122 | -64,850 | 0.05% | 4,426,560 |
| 2017-01-06 | 2017-01-04 | 1.573 | 2,772,972 | -64,850 | 0.05% | 4,361,520 |
| 2017-01-04 | 2016-12-30 | 1.465 | 2,837,822 | +194,549 | 0.06% | 4,157,201 |
| 2016-12-20 | 2016-12-16 | 1.511 | 2,643,273 | +50,583 | 0.05% | 3,994,481 |
| 2016-12-19 | 2016-12-15 | 1.527 | 2,592,690 | +143,966 | 0.05% | 3,958,020 |
| 2016-12-12 | 2016-12-08 | 1.619 | 2,448,724 | +259,399 | 0.05% | 3,964,801 |
| 2016-12-09 | 2016-12-07 | 1.665 | 2,189,325 | -59,662 | 0.04% | 3,646,080 |
| 2016-12-08 | 2016-12-06 | 1.665 | 2,248,987 | -40,206 | 0.04% | 3,745,441 |
| 2016-11-30 | 2016-11-28 | 1.681 | 2,289,193 | -129,700 | 0.04% | 3,847,699 |
| 2016-11-29 | 2016-11-25 | 1.696 | 2,418,893 | -713,346 | 0.05% | 4,103,000 |
| 2016-11-25 | 2016-11-23 | 1.527 | 3,132,239 | +129,699 | 0.06% | 4,781,700 |
| 2016-11-24 | 2016-11-22 | 1.557 | 3,002,540 | -1,193,234 | 0.06% | 4,676,300 |
| 2016-11-22 | 2016-11-18 | 1.372 | 4,195,774 | +261,993 | 0.08% | 5,758,300 |
| 2016-11-18 | 2016-11-16 | 1.419 | 3,933,781 | -194,549 | 0.08% | 5,580,720 |
| 2016-11-17 | 2016-11-15 | 1.388 | 4,128,330 | +194,549 | 0.08% | 5,729,400 |
| 2016-11-16 | 2016-11-14 | 1.388 | 3,933,781 | +389,098 | 0.08% | 5,459,400 |
| 2016-11-15 | 2016-11-11 | 1.450 | 3,544,683 | -194,549 | 0.07% | 5,138,040 |
| 2016-11-03 | 2016-11-01 | 1.434 | 3,739,232 | +259,399 | 0.07% | 5,362,380 |
| 2016-10-14 | 2016-10-12 | 1.511 | 3,479,833 | +259,398 | 0.07% | 5,258,680 |
| 2016-10-13 | 2016-10-11 | 1.573 | 3,220,435 | +324,249 | 0.06% | 5,065,321 |
| 2016-10-11 | 2016-10-06 | 1.604 | 2,896,186 | -194,549 | 0.06% | 4,644,640 |
| 2016-10-06 | 2016-10-04 | 1.557 | 3,090,735 | -168,609 | 0.06% | 4,813,660 |
| 2016-10-04 | 2016-09-30 | 1.465 | 3,259,344 | +259,398 | 0.06% | 4,774,699 |
| 2016-09-29 | 2016-09-27 | 1.465 | 2,999,946 | +194,549 | 0.06% | 4,394,700 |
| 2016-09-28 | 2016-09-26 | 1.465 | 2,805,397 | +168,609 | 0.06% | 4,109,700 |
| 2016-09-13 | 2016-09-09 | 1.527 | 2,636,788 | -129,699 | 0.05% | 4,025,341 |
| 2016-09-07 | 2016-09-05 | 1.434 | 2,766,487 | -843,046 | 0.05% | 3,967,380 |
| 2016-09-05 | 2016-09-01 | 1.388 | 3,609,533 | -54,473 | 0.07% | 5,009,400 |
| 2016-09-02 | 2016-08-31 | 1.342 | 3,664,006 | +583,647 | 0.07% | 4,915,499 |
| 2016-09-01 | 2016-08-30 | 1.372 | 3,080,359 | +1,180,264 | 0.06% | 4,227,500 |
| 2016-08-31 | 2016-08-29 | 1.372 | 1,900,095 | +116,729 | 0.04% | 2,607,700 |
| 2016-08-30 | 2016-08-26 | 1.372 | 1,783,366 | +249,023 | 0.03% | 2,447,500 |
| 2016-08-29 | 2016-08-25 | 1.357 | 1,534,343 | +16,861 | 0.03% | 2,082,080 |
| 2016-08-24 | 2016-08-22 | 1.342 | 1,517,482 | +389,098 | 0.03% | 2,035,800 |
| 2016-08-22 | 2016-08-18 | 1.357 | 1,128,384 | +64,849 | 0.02% | 1,531,200 |
| 2016-08-19 | 2016-08-17 | 1.326 | 1,063,535 | +389,098 | 0.02% | 1,410,401 |
| 2016-08-17 | 2016-08-15 | 1.419 | 674,437 | -745,771 | 0.01% | 956,801 |
| 2016-08-16 | 2016-08-12 | 1.342 | 1,420,208 | -75,225 | 0.03% | 1,905,300 |
| 2016-08-08 | 2016-08-04 | 1.264 | 1,495,433 | +129,699 | 0.03% | 1,890,919 |
| 2016-08-05 | 2016-08-03 | 1.234 | 1,365,734 | +259,399 | 0.03% | 1,684,800 |
| 2016-08-04 | 2016-08-01 | 1.280 | 1,106,335 | -241,241 | 0.02% | 1,415,980 |
| 2016-08-03 | 2016-07-29 | 1.280 | 1,347,576 | -7,782 | 0.03% | 1,724,740 |
| 2016-07-29 | 2016-07-27 | 1.264 | 1,355,358 | +596,617 | 0.03% | 1,713,800 |
| 2016-07-26 | 2016-07-22 | 1.295 | 758,741 | -259,399 | 0.01% | 982,800 |
| 2016-07-25 | 2016-07-21 | 1.264 | 1,018,140 | -389,098 | 0.02% | 1,287,400 |
| 2016-07-12 | 2016-07-08 | 1.203 | 1,407,238 | +583,647 | 0.03% | 1,692,600 |
| 2016-07-11 | 2016-07-07 | 1.234 | 823,591 | -194,549 | 0.02% | 1,016,000 |
| 2016-07-07 | 2016-07-05 | 1.218 | 1,018,140 | -713,346 | 0.02% | 1,240,300 |
| 2016-06-28 | 2016-06-24 | 1.064 | 1,731,486 | +453,947 | 0.03% | 1,842,300 |
| 2016-06-13 | 2016-06-08 | 1.126 | 1,277,539 | -456,541 | 0.03% | 1,438,101 |
| 2016-06-07 | 2016-06-03 | 1.079 | 1,734,080 | -710,753 | 0.03% | 1,871,800 |
| 2016-06-06 | 2016-06-02 | 1.049 | 2,444,833 | +129,700 | 0.05% | 2,563,600 |
| 2016-06-03 | 2016-06-01 | 1.049 | 2,315,133 | -194,549 | 0.05% | 2,427,600 |
| 2016-06-02 | 2016-05-31 | 1.018 | 2,509,682 | +389,098 | 0.05% | 2,554,200 |
| 2016-05-27 | 2016-05-25 | 1.033 | 2,120,584 | -831,373 | 0.04% | 2,190,900 |
| 2016-05-26 | 2016-05-24 | 1.018 | 2,951,957 | -50,583 | 0.06% | 3,004,320 |
| 2016-05-25 | 2016-05-23 | 1.002 | 3,002,540 | -518,797 | 0.06% | 3,009,500 |
| 2016-05-16 | 2016-05-12 | 1.018 | 3,521,337 | +713,346 | 0.07% | 3,583,800 |
| 2016-05-05 | 2016-05-03 | 1.064 | 2,807,991 | +233,459 | 0.06% | 2,987,700 |
| 2016-05-04 | 2016-04-29 | 1.079 | 2,574,532 | +1,296,993 | 0.05% | 2,779,000 |
| 2016-04-26 | 2016-04-22 | 1.141 | 1,277,539 | -194,549 | 0.03% | 1,457,801 |
| 2016-04-25 | 2016-04-21 | 1.079 | 1,472,088 | -409,849 | 0.03% | 1,589,001 |
| 2016-04-15 | 2016-04-13 | 1.095 | 1,881,937 | -583,647 | 0.04% | 2,060,420 |
| 2016-04-11 | 2016-04-07 | 0.971 | 2,465,584 | -194,549 | 0.05% | 2,395,260 |
| 2016-04-06 | 2016-04-01 | 0.941 | 2,660,133 | +389,098 | 0.05% | 2,502,220 |
| 2016-04-05 | 2016-03-31 | 0.956 | 2,271,035 | +259,398 | 0.04% | 2,171,240 |
| 2016-04-01 | 2016-03-30 | 1.002 | 2,011,637 | +648,497 | 0.04% | 2,016,300 |
| 2016-03-23 | 2016-03-21 | 1.095 | 1,363,140 | +194,549 | 0.03% | 1,492,420 |
| 2016-03-22 | 2016-03-18 | 1.110 | 1,168,591 | -129,699 | 0.02% | 1,297,440 |
| 2016-03-21 | 2016-03-17 | 1.079 | 1,298,290 | +677,030 | 0.03% | 1,401,400 |
| 2016-03-16 | 2016-03-14 | 1.126 | 621,260 | +64,850 | 0.01% | 699,340 |
| 2016-03-07 | 2016-03-03 | 1.126 | 556,410 | -156,936 | 0.01% | 626,340 |
| 2016-03-04 | 2016-03-02 | 1.079 | 713,346 | -713,347 | 0.01% | 770,000 |
| 2016-02-25 | 2016-02-23 | 1.049 | 1,426,693 | -194,549 | 0.03% | 1,496,000 |
| 2016-02-24 | 2016-02-22 | 1.018 | 1,621,242 | -311,278 | 0.03% | 1,650,000 |
| 2016-02-22 | 2016-02-18 | 0.987 | 1,932,520 | +473,402 | 0.04% | 1,907,200 |
| 2016-02-17 | 2016-02-15 | 0.910 | 1,459,118 | -129,699 | 0.03% | 1,327,500 |
| 2016-02-15 | 2016-02-11 | 0.879 | 1,588,817 | +129,699 | 0.03% | 1,396,500 |
| 2016-02-11 | 2016-02-04 | 0.910 | 1,459,118 | -132,293 | 0.03% | 1,327,500 |
| 2016-02-01 | 2016-01-28 | 0.879 | 1,591,411 | +132,293 | 0.03% | 1,398,780 |
| 2016-01-29 | 2016-01-27 | 0.864 | 1,459,118 | -437,086 | 0.03% | 1,260,000 |
| 2016-01-28 | 2016-01-26 | 0.817 | 1,896,204 | +826,184 | 0.04% | 1,549,720 |
| 2016-01-27 | 2016-01-25 | 0.864 | 1,070,020 | +680,922 | 0.02% | 924,000 |
| 2016-01-25 | 2016-01-21 | 0.802 | 389,098 | -259,399 | 0.01% | 312,000 |
| 2016-01-22 | 2016-01-20 | 0.864 | 648,497 | +259,399 | 0.01% | 560,000 |
| 2016-01-21 | 2016-01-19 | 0.910 | 389,098 | +129,699 | 0.01% | 354,000 |
| 2016-01-20 | 2016-01-18 | 0.941 | 259,399 | +259,399 | 0.01% | 244,000 |
| 2016-01-08 | 2016-01-06 | 1.187 | 0 | -64,850 | ||
| 2016-01-07 | 2016-01-05 | 1.203 | 64,850 | -194,549 | 0.00% | 78,000 |
| 2016-01-06 | 2016-01-04 | 1.187 | 259,399 | +259,399 | 0.01% | 308,000 |
| 2015-11-17 | 2015-11-13 | 1.604 | 0 | -71,335 | ||
| 2015-11-13 | 2015-11-11 | 1.665 | 71,335 | +58,365 | 0.00% | 118,801 |
| 2015-11-11 | 2015-11-09 | 1.727 | 12,970 | +12,970 | 0.00% | 22,400 |
| 2015-08-13 | 2015-08-11 | 2.236 | 0 | -32,425 | ||
| 2015-08-12 | 2015-08-10 | 2.344 | 32,425 | +32,425 | 0.00% | 76,000 |
| 2015-06-12 | 2015-06-10 | 3.608 | 0 | -740,583 | ||
| 2015-06-01 | 2015-05-28 | 3.053 | 740,583 | +140,075 | 0.01% | 2,261,159 |
| 2015-05-29 | 2015-05-27 | 3.053 | 600,508 | -128,402 | 0.01% | 1,833,480 |
| 2015-05-27 | 2015-05-22 | 2.914 | 728,910 | +54,473 | 0.01% | 2,124,359 |
| 2015-05-21 | 2015-05-19 | 2.945 | 674,437 | +194,549 | 0.01% | 1,986,401 |
| 2015-05-19 | 2015-05-15 | 3.084 | 479,888 | -1,037,594 | 0.01% | 1,480,001 |
| 2015-05-18 | 2015-05-14 | 2.837 | 1,517,482 | -129,700 | 0.03% | 4,305,599 |
| 2015-05-15 | 2015-05-13 | 2.806 | 1,647,182 | -178,985 | 0.03% | 4,622,801 |
| 2015-05-13 | 2015-05-11 | 2.745 | 1,826,167 | +389,098 | 0.04% | 5,012,481 |
| 2015-05-12 | 2015-05-08 | 2.884 | 1,437,069 | -129,699 | 0.03% | 4,143,921 |
| 2015-05-08 | 2015-05-06 | 2.714 | 1,566,768 | -64,850 | 0.03% | 4,252,160 |
| 2015-05-07 | 2015-05-05 | 2.560 | 1,631,618 | +957,181 | 0.03% | 4,176,561 |
| 2015-05-06 | 2015-05-04 | 2.760 | 674,437 | -3,287,878 | 0.01% | 1,861,601 |
| 2015-05-05 | 2015-04-30 | 2.143 | 3,962,315 | +64,850 | 0.08% | 8,492,900 |
| 2015-04-29 | 2015-04-27 | 2.128 | 3,897,465 | -64,850 | 0.08% | 8,293,800 |
| 2015-04-28 | 2015-04-24 | 2.066 | 3,962,315 | -32,425 | 0.08% | 8,187,400 |
| 2015-04-27 | 2015-04-23 | 2.051 | 3,994,740 | +382,613 | 0.08% | 8,192,801 |
| 2015-04-24 | 2015-04-22 | 2.082 | 3,612,127 | +804,136 | 0.07% | 7,519,501 |
| 2015-04-21 | 2015-04-17 | 2.005 | 2,807,991 | +90,790 | 0.06% | 5,629,001 |
| 2015-04-17 | 2015-04-15 | 1.989 | 2,717,201 | +648,497 | 0.05% | 5,405,100 |
| 2015-04-16 | 2015-04-14 | 2.066 | 2,068,704 | +1,037,594 | 0.04% | 4,274,599 |
| 2015-04-10 | 2015-04-08 | 1.989 | 1,031,110 | -1,686,091 | 0.02% | 2,051,100 |
| 2015-04-01 | 2015-03-30 | 1.665 | 2,717,201 | -129,700 | 0.05% | 4,525,200 |
| 2015-03-19 | 2015-03-17 | 1.557 | 2,846,901 | +129,700 | 0.06% | 4,433,901 |
| 2015-03-06 | 2015-03-04 | 1.573 | 2,717,201 | +778,196 | 0.05% | 4,273,800 |
| 2014-12-22 | 2014-12-18 | 1.604 | 1,939,005 | -6,485 | 0.04% | 3,109,600 |
| 2014-11-07 | 2014-11-05 | 1.650 | 1,945,490 | -64,850 | 0.04% | 3,210,000 |
| 2014-11-04 | 2014-10-31 | 1.665 | 2,010,340 | +64,850 | 0.04% | 3,348,000 |
| 2014-10-17 | 2014-10-15 | 1.850 | 1,945,490 | +518,797 | 0.04% | 3,600,000 |
| 2014-09-24 | 2014-09-22 | 1.943 | 1,426,693 | -64,849 | 0.03% | 2,772,000 |
| 2014-09-16 | 2014-09-12 | 1.943 | 1,491,542 | +259,398 | 0.03% | 2,897,999 |
| 2014-09-04 | 2014-09-02 | 1.943 | 1,232,144 | +324,249 | 0.02% | 2,394,001 |
| 2014-08-29 | 2014-08-27 | 2.020 | 907,895 | -194,549 | 0.02% | 1,833,999 |
| 2014-08-27 | 2014-08-25 | 2.097 | 1,102,444 | -259,399 | 0.02% | 2,311,999 |
| 2014-08-26 | 2014-08-22 | 2.082 | 1,361,843 | -453,948 | 0.03% | 2,835,000 |
| 2014-08-20 | 2014-08-18 | 2.159 | 1,815,791 | -149,154 | 0.04% | 3,920,000 |
| 2014-08-18 | 2014-08-14 | 2.097 | 1,964,945 | -453,948 | 0.04% | 4,120,800 |
| 2014-08-14 | 2014-08-12 | 1.928 | 2,418,893 | -64,849 | 0.05% | 4,662,501 |
| 2014-08-07 | 2014-08-05 | 1.789 | 2,483,742 | -129,700 | 0.05% | 4,442,799 |
| 2014-08-05 | 2014-08-01 | 1.742 | 2,613,442 | +162,124 | 0.05% | 4,553,900 |
| 2014-07-30 | 2014-07-28 | 1.881 | 2,451,318 | -64,849 | 0.05% | 4,611,601 |
| 2014-07-29 | 2014-07-25 | 1.881 | 2,516,167 | -64,850 | 0.05% | 4,733,600 |
| 2014-07-25 | 2014-07-23 | 1.820 | 2,581,017 | -194,549 | 0.05% | 4,696,400 |
| 2014-07-21 | 2014-07-17 | 1.773 | 2,775,566 | -907,895 | 0.05% | 4,922,000 |
| 2014-07-17 | 2014-07-15 | 1.742 | 3,683,461 | -129,700 | 0.07% | 6,418,399 |
| 2014-07-16 | 2014-07-14 | 1.727 | 3,813,161 | +194,549 | 0.07% | 6,585,601 |
| 2014-07-15 | 2014-07-11 | 1.758 | 3,618,612 | +324,249 | 0.07% | 6,361,201 |
| 2014-07-14 | 2014-07-10 | 1.835 | 3,294,363 | +129,699 | 0.06% | 6,045,200 |
| 2014-07-09 | 2014-07-07 | 1.912 | 3,164,664 | -64,850 | 0.06% | 6,051,200 |
| 2014-07-08 | 2014-07-04 | 1.866 | 3,229,514 | +246,429 | 0.06% | 6,025,801 |
| 2014-06-20 | 2014-06-18 | 1.958 | 2,983,085 | -64,850 | 0.06% | 5,842,000 |
| 2014-06-19 | 2014-06-17 | 1.912 | 3,047,935 | +518,798 | 0.06% | 5,828,001 |
| 2014-06-13 | 2014-06-11 | 2.035 | 2,529,137 | -453,948 | 0.05% | 5,148,000 |
| 2014-06-12 | 2014-06-10 | 1.850 | 2,983,085 | +974,042 | 0.06% | 5,520,000 |
| 2014-06-05 | 2014-06-03 | 2.051 | 2,009,043 | -130,996 | 0.04% | 4,120,340 |
| 2014-06-03 | 2014-05-29 | 2.020 | 2,140,039 | +389,098 | 0.04% | 4,323,000 |
| 2014-05-30 | 2014-05-28 | 2.051 | 1,750,941 | +1,167,294 | 0.03% | 3,591,000 |
| 2014-05-27 | 2014-05-23 | 2.190 | 583,647 | +129,699 | 0.01% | 1,278,000 |
| 2014-05-23 | 2014-05-21 | 2.298 | 453,948 | -129,699 | 0.01% | 1,043,001 |
| 2014-05-21 | 2014-05-19 | 2.128 | 583,647 | -194,549 | 0.01% | 1,242,000 |
| 2014-05-20 | 2014-05-16 | 1.943 | 778,196 | +64,850 | 0.02% | 1,512,000 |
| 2014-05-16 | 2014-05-14 | 1.958 | 713,346 | +64,849 | 0.01% | 1,396,999 |
| 2014-05-15 | 2014-05-13 | 1.958 | 648,497 | +129,700 | 0.01% | 1,270,001 |
| 2014-05-13 | 2014-05-09 | 1.958 | 518,797 | +129,699 | 0.01% | 1,015,999 |
| 2014-05-08 | 2014-05-05 | 2.020 | 389,098 | -874,174 | 0.01% | 786,000 |
| 2014-05-07 | 2014-05-02 | 1.727 | 1,263,272 | +176,392 | 0.02% | 2,181,761 |
| 2014-05-05 | 2014-04-30 | 1.727 | 1,086,880 | -513,610 | 0.02% | 1,877,119 |
| 2014-05-02 | 2014-04-29 | 1.619 | 1,600,490 | +648,497 | 0.03% | 2,591,400 |
| 2014-04-16 | 2014-04-14 | 1.573 | 951,993 | +317,763 | 0.02% | 1,497,360 |
| 2014-04-15 | 2014-04-11 | 1.588 | 634,230 | +147,857 | 0.01% | 1,007,340 |
| 2014-03-13 | 2014-03-11 | 1.527 | 486,373 | -150,451 | 0.01% | 742,501 |
| 2014-02-25 | 2014-02-21 | 1.465 | 636,824 | +129,700 | 0.01% | 932,900 |
| 2014-02-18 | 2014-02-14 | 1.496 | 507,124 | -648,497 | 0.01% | 758,539 |
| 2014-02-14 | 2014-02-12 | 1.496 | 1,155,621 | -648,497 | 0.02% | 1,728,540 |
| 2014-02-12 | 2014-02-10 | 1.465 | 1,804,118 | +1,297 | 0.04% | 2,642,900 |
| 2014-02-11 | 2014-02-07 | 1.496 | 1,802,821 | -64,850 | 0.04% | 2,696,600 |
| 2014-02-05 | 2014-01-30 | 1.465 | 1,867,671 | -64,849 | 0.04% | 2,736,001 |
| 2014-01-29 | 2014-01-27 | 1.480 | 1,932,520 | +259,398 | 0.04% | 2,860,800 |
| 2014-01-21 | 2014-01-17 | 1.511 | 1,673,122 | -129,699 | 0.03% | 2,528,401 |
| 2014-01-20 | 2014-01-16 | 1.557 | 1,802,821 | +259,399 | 0.04% | 2,807,800 |
| 2014-01-10 | 2014-01-08 | 1.573 | 1,543,422 | +389,098 | 0.03% | 2,427,600 |
| 2014-01-08 | 2014-01-06 | 1.588 | 1,154,324 | +129,699 | 0.02% | 1,833,400 |
| 2014-01-06 | 2014-01-02 | 1.588 | 1,024,625 | -16,861 | 0.02% | 1,627,400 |
| 2013-12-13 | 2013-12-11 | 1.665 | 1,041,486 | +19,455 | 0.02% | 1,734,480 |
| 2013-12-11 | 2013-12-09 | 1.681 | 1,022,031 | -389,098 | 0.02% | 1,717,840 |
| 2013-12-10 | 2013-12-06 | 1.665 | 1,411,129 | +273,666 | 0.03% | 2,350,080 |
| 2013-12-06 | 2013-12-04 | 1.712 | 1,137,463 | +49,286 | 0.02% | 1,946,940 |
| 2013-12-05 | 2013-12-03 | 1.742 | 1,088,177 | +129,699 | 0.02% | 1,896,139 |
| 2013-12-04 | 2013-12-02 | 1.773 | 958,478 | -648,497 | 0.02% | 1,699,700 |
| 2013-11-27 | 2013-11-25 | 1.681 | 1,606,975 | -324,248 | 0.03% | 2,701,020 |
| 2013-11-18 | 2013-11-14 | 1.650 | 1,931,223 | +972,745 | 0.04% | 3,186,460 |
| 2013-11-15 | 2013-11-13 | 1.619 | 958,478 | +64,850 | 0.02% | 1,551,900 |
| 2013-11-14 | 2013-11-12 | 1.665 | 893,628 | +208,815 | 0.02% | 1,488,239 |
| 2013-11-13 | 2013-11-11 | 1.665 | 684,813 | +18,158 | 0.01% | 1,140,481 |
| 2013-11-08 | 2013-11-06 | 1.681 | 666,655 | +324,249 | 0.01% | 1,120,521 |
| 2013-11-01 | 2013-10-30 | 1.696 | 342,406 | -5,188 | 0.01% | 580,800 |
| 2013-10-31 | 2013-10-29 | 1.650 | 347,594 | -64,850 | 0.01% | 573,520 |
| 2013-10-29 | 2013-10-25 | 1.573 | 412,444 | -453,948 | 0.01% | 648,720 |
| 2013-10-25 | 2013-10-23 | 1.588 | 866,392 | +64,850 | 0.02% | 1,376,081 |
| 2013-10-23 | 2013-10-21 | 1.665 | 801,542 | +16,861 | 0.02% | 1,334,880 |
| 2013-10-22 | 2013-10-18 | 1.665 | 784,681 | +194,549 | 0.02% | 1,306,800 |
| 2013-10-16 | 2013-10-11 | 1.681 | 590,132 | -843,046 | 0.01% | 991,900 |
| 2013-10-15 | 2013-10-10 | 1.650 | 1,433,178 | +194,549 | 0.03% | 2,364,700 |
| 2013-10-09 | 2013-10-07 | 1.712 | 1,238,629 | +12,970 | 0.02% | 2,120,101 |
| 2013-09-30 | 2013-09-26 | 1.650 | 1,225,659 | +194,549 | 0.02% | 2,022,300 |
| 2013-09-16 | 2013-09-12 | 1.773 | 1,031,110 | +129,700 | 0.02% | 1,828,500 |
| 2013-09-11 | 2013-09-09 | 1.665 | 901,410 | +236,052 | 0.02% | 1,501,199 |
| 2013-09-04 | 2013-09-02 | 1.604 | 665,358 | +324,249 | 0.01% | 1,067,041 |
| 2013-08-05 | 2013-08-01 | 1.665 | 341,109 | -324,249 | 0.01% | 568,080 |
| 2013-07-31 | 2013-07-29 | 1.619 | 665,358 | +324,249 | 0.01% | 1,077,301 |
| 2013-07-23 | 2013-07-19 | 1.742 | 341,109 | +324,248 | 0.01% | 594,380 |
| 2013-04-03 | 2013-03-28 | 1.604 | 16,861 | -6,485 | 0.00% | 27,040 |
| 2012-08-24 | 2012-08-22 | 1.696 | 23,346 | +16,861 | 0.00% | 39,600 |
| 2012-03-28 | 2012-03-26 | 2.128 | 6,485 | -32,425 | 0.00% | 13,800 |
| 2012-03-27 | 2012-03-23 | 2.143 | 38,910 | +32,425 | 0.00% | 83,400 |
| 2012-03-26 | 2012-03-22 | 2.159 | 6,485 | -12,970 | 0.00% | 14,000 |
| 2012-02-23 | 2012-02-21 | 2.035 | 19,455 | -12,970 | 0.00% | 39,600 |
| 2012-02-20 | 2012-02-16 | 2.066 | 32,425 | +12,970 | 0.00% | 67,000 |
| 2012-02-02 | 2012-01-31 | 1.758 | 19,455 | +6,485 | 0.00% | 34,200 |
| 2012-01-30 | 2012-01-26 | 1.758 | 12,970 | -20,752 | 0.00% | 22,800 |
| 2011-12-20 | 2011-12-16 | 1.588 | 33,722 | +6,485 | 0.00% | 53,560 |
| 2011-12-15 | 2011-12-13 | 1.650 | 27,237 | +6,485 | 0.00% | 44,940 |
| 2011-11-11 | 2011-11-09 | 1.820 | 20,752 | -12,970 | 0.00% | 37,760 |
| 2011-11-04 | 2011-11-02 | 1.742 | 33,722 | +6,485 | 0.00% | 58,760 |
| 2011-11-02 | 2011-10-31 | 1.727 | 27,237 | +14,267 | 0.00% | 47,040 |
| 2011-11-01 | 2011-10-28 | 1.789 | 12,970 | -19,455 | 0.00% | 23,200 |
| 2011-10-31 | 2011-10-27 | 1.835 | 32,425 | -6,485 | 0.00% | 59,500 |
| 2011-10-26 | 2011-10-24 | 1.619 | 38,910 | +25,940 | 0.00% | 63,000 |
| 2011-09-15 | 2011-09-12 | 1.542 | 12,970 | -6,485 | 0.00% | 20,000 |
| 2011-08-12 | 2011-08-10 | 1.835 | 19,455 | -32,425 | 0.00% | 35,700 |
| 2011-05-30 | 2011-05-26 | 2.298 | 51,880 | +6,485 | 0.00% | 119,201 |
| 2011-05-25 | 2011-05-23 | 2.328 | 45,395 | +6,485 | 0.00% | 105,701 |
| 2011-05-23 | 2011-05-19 | 2.390 | 38,910 | +6,485 | 0.00% | 93,000 |
| 2011-05-20 | 2011-05-18 | 2.452 | 32,425 | +32,425 | 0.00% | 79,500 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy