History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,072,200 | +0 | 0.04% | 1,321,046 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,072,200 | +0 | 0.04% | 1,321,046 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,072,200 | +0 | 0.04% | 1,290,324 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,072,200 | +0 | 0.04% | 1,290,324 |
| 2025-10-08 | 2025-10-03 | 0.425 | 3,072,200 | -24,000 | 0.04% | 1,305,685 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,096,200 | +28,000 | 0.04% | 1,300,404 |
| 2025-10-02 | 2025-09-29 | 0.395 | 3,068,200 | -494,000 | 0.04% | 1,211,939 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,562,200 | -492,000 | 0.05% | 1,371,447 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,054,200 | -142,000 | 0.05% | 1,560,867 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,196,200 | -564,000 | 0.05% | 1,594,556 |
| 2025-09-24 | 2025-09-22 | 0.385 | 4,760,200 | -260,000 | 0.06% | 1,832,677 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,020,200 | +100,000 | 0.06% | 1,907,676 |
| 2025-09-17 | 2025-09-15 | 0.390 | 4,920,200 | -62,000 | 0.06% | 1,918,878 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,982,200 | -194,000 | 0.06% | 1,943,058 |
| 2025-09-15 | 2025-09-11 | 0.390 | 5,176,200 | -100,000 | 0.07% | 2,018,718 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,276,200 | +254,000 | 0.07% | 2,057,718 |
| 2025-09-11 | 2025-09-09 | 0.390 | 5,022,200 | -224,000 | 0.06% | 1,958,658 |
| 2025-09-10 | 2025-09-08 | 0.395 | 5,246,200 | +56,000 | 0.07% | 2,072,249 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,190,200 | -22,000 | 0.07% | 2,024,178 |
| 2025-09-08 | 2025-09-04 | 0.395 | 5,212,200 | +306,000 | 0.07% | 2,058,819 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,906,200 | -272,000 | 0.06% | 1,962,480 |
| 2025-09-01 | 2025-08-28 | 0.395 | 5,178,200 | +342,000 | 0.07% | 2,045,389 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,836,200 | +1,014,000 | 0.06% | 1,934,480 |
| 2025-08-26 | 2025-08-22 | 0.405 | 3,822,200 | +4,000 | 0.05% | 1,547,991 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,818,200 | -1,812,000 | 0.05% | 1,584,553 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,630,200 | +14,000 | 0.07% | 2,364,684 |
| 2025-08-20 | 2025-08-18 | 0.425 | 5,616,200 | -20,000 | 0.07% | 2,386,885 |
| 2025-08-06 | 2025-08-04 | 0.400 | 5,636,200 | -74,000 | 0.07% | 2,254,480 |
| 2025-08-04 | 2025-07-31 | 0.405 | 5,710,200 | -2,000 | 0.07% | 2,312,631 |
| 2025-08-01 | 2025-07-30 | 0.415 | 5,712,200 | -96,000 | 0.07% | 2,370,563 |
| 2025-07-31 | 2025-07-29 | 0.420 | 5,808,200 | +2,000 | 0.07% | 2,439,444 |
| 2025-07-30 | 2025-07-28 | 0.420 | 5,806,200 | +168,000 | 0.07% | 2,438,604 |
| 2025-07-24 | 2025-07-22 | 0.425 | 5,638,200 | -126,000 | 0.07% | 2,396,235 |
| 2025-07-23 | 2025-07-21 | 0.415 | 5,764,200 | -20,000 | 0.07% | 2,392,143 |
| 2025-07-22 | 2025-07-18 | 0.410 | 5,784,200 | -270,000 | 0.07% | 2,371,522 |
| 2025-07-21 | 2025-07-17 | 0.405 | 6,054,200 | +20,000 | 0.08% | 2,451,951 |
| 2025-07-17 | 2025-07-15 | 0.405 | 6,034,200 | -14,000 | 0.08% | 2,443,851 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,048,200 | -48,000 | 0.08% | 2,389,039 |
| 2025-07-09 | 2025-07-07 | 0.380 | 6,096,200 | +56,000 | 0.08% | 2,316,556 |
| 2025-07-04 | 2025-07-02 | 0.385 | 6,040,200 | -50,000 | 0.08% | 2,325,477 |
| 2025-07-03 | 2025-06-30 | 0.380 | 6,090,200 | +50,000 | 0.08% | 2,314,276 |
| 2025-06-30 | 2025-06-26 | 0.385 | 6,040,200 | -174,000 | 0.08% | 2,325,477 |
| 2025-06-27 | 2025-06-25 | 0.425 | 6,214,200 | -100,000 | 0.08% | 2,641,035 |
| 2025-06-26 | 2025-06-24 | 0.410 | 6,314,200 | +50,000 | 0.08% | 2,588,822 |
| 2025-06-25 | 2025-06-23 | 0.425 | 6,264,200 | -80,000 | 0.08% | 2,662,285 |
| 2025-06-24 | 2025-06-20 | 0.415 | 6,344,200 | +462,000 | 0.08% | 2,632,843 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,882,200 | +388,000 | 0.07% | 2,382,291 |
| 2025-06-19 | 2025-06-17 | 0.448 | 5,494,200 | +48,000 | 0.07% | 2,459,840 |
| 2025-06-18 | 2025-06-16 | 0.448 | 5,446,200 | +337,146 | 0.07% | 2,438,349 |
| 2025-06-17 | 2025-06-13 | 0.448 | 5,109,054 | -101,315 | 0.07% | 2,287,404 |
| 2025-06-16 | 2025-06-12 | 0.437 | 5,210,369 | -5,628 | 0.07% | 2,277,222 |
| 2025-06-12 | 2025-06-10 | 0.432 | 5,215,997 | +15,009 | 0.07% | 2,251,881 |
| 2025-06-11 | 2025-06-09 | 0.426 | 5,200,988 | -16,885 | 0.07% | 2,217,680 |
| 2025-05-20 | 2025-05-16 | 0.394 | 5,217,873 | +46,904 | 0.07% | 2,058,014 |
| 2025-05-02 | 2025-04-29 | 0.378 | 5,170,969 | +1,877 | 0.07% | 1,956,831 |
| 2025-04-25 | 2025-04-23 | 0.368 | 5,169,092 | -3,753 | 0.07% | 1,901,019 |
| 2025-04-10 | 2025-04-08 | 0.352 | 5,172,845 | +41,276 | 0.07% | 1,819,686 |
| 2025-03-25 | 2025-03-21 | 0.389 | 5,131,569 | +1,637,915 | 0.07% | 1,996,623 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,493,654 | +9,381 | 0.05% | 1,396,575 |
| 2025-03-20 | 2025-03-18 | 0.389 | 3,484,273 | +18,762 | 0.05% | 1,355,683 |
| 2025-03-19 | 2025-03-17 | 0.394 | 3,465,511 | -187,619 | 0.05% | 1,366,854 |
| 2025-03-14 | 2025-03-12 | 0.373 | 3,653,130 | +1,015,019 | 0.05% | 1,362,970 |
| 2025-02-18 | 2025-02-14 | 0.368 | 2,638,111 | +15,009 | 0.04% | 970,209 |
| 2024-12-30 | 2024-12-24 | 0.368 | 2,623,102 | +22,514 | 0.04% | 964,689 |
| 2024-12-20 | 2024-12-18 | 0.378 | 2,600,588 | +1,877 | 0.04% | 984,131 |
| 2024-12-19 | 2024-12-17 | 0.373 | 2,598,711 | +9,381 | 0.04% | 969,570 |
| 2024-12-13 | 2024-12-11 | 0.384 | 2,589,330 | -121,953 | 0.04% | 993,672 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,711,283 | +9,381 | 0.04% | 1,083,825 |
| 2024-11-14 | 2024-11-12 | 0.410 | 2,701,902 | +22,514 | 0.04% | 1,108,877 |
| 2024-11-01 | 2024-10-30 | 0.442 | 2,679,388 | +7,505 | 0.04% | 1,185,323 |
| 2024-10-31 | 2024-10-29 | 0.442 | 2,671,883 | +5,629 | 0.04% | 1,182,003 |
| 2024-10-25 | 2024-10-23 | 0.458 | 2,666,254 | -1,876 | 0.04% | 1,222,146 |
| 2024-10-17 | 2024-10-15 | 0.448 | 2,668,130 | -3,753 | 0.04% | 1,194,564 |
| 2024-10-15 | 2024-10-10 | 0.469 | 2,671,883 | -15,009 | 0.04% | 1,253,208 |
| 2024-10-14 | 2024-10-09 | 0.448 | 2,686,892 | +5,628 | 0.04% | 1,202,964 |
| 2024-10-10 | 2024-10-08 | 0.480 | 2,681,264 | -367,733 | 0.04% | 1,286,190 |
| 2024-10-09 | 2024-10-07 | 0.554 | 3,048,997 | -9,381 | 0.04% | 1,690,104 |
| 2024-10-08 | 2024-10-04 | 0.464 | 3,058,378 | +197,000 | 0.04% | 1,418,187 |
| 2024-10-07 | 2024-10-03 | 0.437 | 2,861,378 | +187,619 | 0.04% | 1,250,582 |
| 2024-10-03 | 2024-09-30 | 0.432 | 2,673,759 | +5,629 | 0.04% | 1,154,331 |
| 2024-09-30 | 2024-09-26 | 0.405 | 2,668,130 | +5,628 | 0.04% | 1,080,796 |
| 2024-09-24 | 2024-09-20 | 0.352 | 2,662,502 | -7,505 | 0.04% | 936,606 |
| 2024-09-23 | 2024-09-19 | 0.362 | 2,670,007 | -187,619 | 0.04% | 967,708 |
| 2024-09-05 | 2024-09-03 | 0.389 | 2,857,626 | -93,809 | 0.04% | 1,111,863 |
| 2024-09-03 | 2024-08-30 | 0.394 | 2,951,435 | -157,600 | 0.04% | 1,164,094 |
| 2024-08-30 | 2024-08-28 | 0.389 | 3,109,035 | -75,048 | 0.04% | 1,209,683 |
| 2024-08-29 | 2024-08-27 | 0.389 | 3,184,083 | -93,809 | 0.04% | 1,238,883 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,277,892 | -131,334 | 0.04% | 1,327,796 |
| 2024-08-07 | 2024-08-05 | 0.389 | 3,409,226 | +131,334 | 0.05% | 1,326,483 |
| 2024-06-20 | 2024-06-18 | 0.485 | 3,277,892 | -18,762 | 0.04% | 1,589,861 |
| 2024-06-19 | 2024-06-17 | 0.545 | 3,296,654 | +20,638 | 0.04% | 1,797,017 |
| 2024-06-18 | 2024-06-14 | 0.545 | 3,276,016 | +58,539 | 0.04% | 1,785,767 |
| 2024-06-14 | 2024-06-12 | 0.551 | 3,217,477 | -309,630 | 0.05% | 1,771,938 |
| 2024-06-13 | 2024-06-11 | 0.539 | 3,527,107 | +201,082 | 0.05% | 1,902,816 |
| 2024-06-07 | 2024-06-05 | 0.562 | 3,326,025 | +5,338 | 0.05% | 1,869,100 |
| 2024-06-04 | 2024-05-31 | 0.573 | 3,320,687 | -1,779 | 0.05% | 1,903,422 |
| 2024-05-20 | 2024-05-16 | 0.573 | 3,322,466 | -17,795 | 0.05% | 1,904,442 |
| 2024-05-16 | 2024-05-13 | 0.584 | 3,340,261 | +7,118 | 0.05% | 1,952,184 |
| 2024-05-13 | 2024-05-09 | 0.573 | 3,333,143 | -5,339 | 0.05% | 1,910,562 |
| 2024-05-09 | 2024-05-07 | 0.573 | 3,338,482 | -51,605 | 0.05% | 1,913,622 |
| 2024-05-06 | 2024-05-02 | 0.607 | 3,390,087 | +53,385 | 0.05% | 2,057,508 |
| 2024-05-02 | 2024-04-29 | 0.562 | 3,336,702 | -88,974 | 0.05% | 1,875,100 |
| 2024-04-29 | 2024-04-25 | 0.551 | 3,425,676 | +5,338 | 0.05% | 1,886,598 |
| 2024-04-26 | 2024-04-24 | 0.539 | 3,420,338 | -28,471 | 0.05% | 1,845,216 |
| 2024-04-24 | 2024-04-22 | 0.545 | 3,448,809 | -90,754 | 0.05% | 1,879,957 |
| 2024-04-22 | 2024-04-18 | 0.556 | 3,539,563 | +17,795 | 0.05% | 1,969,209 |
| 2024-04-18 | 2024-04-16 | 0.528 | 3,521,768 | -823,899 | 0.05% | 1,860,354 |
| 2024-04-17 | 2024-04-15 | 0.562 | 4,345,667 | -17,795 | 0.06% | 2,442,100 |
| 2024-04-16 | 2024-04-12 | 0.573 | 4,363,462 | +7,118 | 0.06% | 2,501,142 |
| 2024-04-15 | 2024-04-11 | 0.596 | 4,356,344 | -30,251 | 0.06% | 2,594,986 |
| 2024-04-12 | 2024-04-10 | 0.584 | 4,386,595 | -121,005 | 0.06% | 2,563,704 |
| 2024-04-11 | 2024-04-09 | 0.584 | 4,507,600 | -64,061 | 0.06% | 2,634,424 |
| 2024-04-10 | 2024-04-08 | 0.556 | 4,571,661 | +206,420 | 0.07% | 2,543,409 |
| 2024-04-09 | 2024-04-05 | 0.562 | 4,365,241 | -165,492 | 0.06% | 2,453,100 |
| 2024-04-08 | 2024-04-03 | 0.511 | 4,530,733 | -5,339 | 0.06% | 2,316,951 |
| 2024-04-05 | 2024-04-02 | 0.489 | 4,536,072 | -94,312 | 0.06% | 2,217,717 |
| 2024-03-07 | 2024-03-05 | 0.489 | 4,630,384 | -160,153 | 0.07% | 2,263,827 |
| 2024-03-06 | 2024-03-04 | 0.483 | 4,790,537 | -195,743 | 0.07% | 2,315,206 |
| 2024-03-05 | 2024-03-01 | 0.478 | 4,986,280 | +80,077 | 0.07% | 2,381,785 |
| 2024-03-04 | 2024-02-29 | 0.455 | 4,906,203 | -229,553 | 0.07% | 2,233,251 |
| 2024-03-01 | 2024-02-28 | 0.455 | 5,135,756 | +190,404 | 0.07% | 2,337,741 |
| 2024-02-29 | 2024-02-27 | 0.472 | 4,945,352 | +916,432 | 0.07% | 2,334,444 |
| 2024-02-28 | 2024-02-26 | 0.461 | 4,028,920 | -71,179 | 0.06% | 1,856,562 |
| 2024-02-27 | 2024-02-23 | 0.433 | 4,100,099 | -177,948 | 0.06% | 1,774,157 |
| 2024-02-22 | 2024-02-20 | 0.393 | 4,278,047 | +17,795 | 0.06% | 1,682,870 |
| 2024-02-05 | 2024-02-01 | 0.377 | 4,260,252 | +46,266 | 0.06% | 1,604,047 |
| 2024-02-01 | 2024-01-30 | 0.382 | 4,213,986 | +17,795 | 0.06% | 1,610,308 |
| 2024-01-25 | 2024-01-23 | 0.371 | 4,196,191 | +62,282 | 0.06% | 1,556,346 |
| 2024-01-19 | 2024-01-17 | 0.382 | 4,133,909 | +12,456 | 0.06% | 1,579,708 |
| 2024-01-17 | 2024-01-15 | 0.427 | 4,121,453 | +10,677 | 0.06% | 1,760,236 |
| 2024-01-12 | 2024-01-10 | 0.405 | 4,110,776 | -3,559 | 0.06% | 1,663,272 |
| 2024-01-08 | 2024-01-04 | 0.393 | 4,114,335 | +7,118 | 0.06% | 1,618,470 |
| 2024-01-04 | 2024-01-02 | 0.399 | 4,107,217 | +106,769 | 0.06% | 1,638,751 |
| 2024-01-03 | 2023-12-29 | 0.393 | 4,000,448 | -106,769 | 0.06% | 1,573,670 |
| 2023-12-29 | 2023-12-27 | 0.377 | 4,107,217 | +108,548 | 0.06% | 1,546,427 |
| 2023-12-28 | 2023-12-22 | 0.388 | 3,998,669 | -88,974 | 0.06% | 1,550,499 |
| 2023-12-22 | 2023-12-20 | 0.388 | 4,087,643 | -88,974 | 0.06% | 1,584,999 |
| 2023-12-19 | 2023-12-15 | 0.388 | 4,176,617 | +88,974 | 0.06% | 1,619,499 |
| 2023-12-11 | 2023-12-07 | 0.399 | 4,087,643 | -97,871 | 0.06% | 1,630,941 |
| 2023-12-07 | 2023-12-05 | 0.393 | 4,185,514 | -88,974 | 0.06% | 1,646,470 |
| 2023-12-06 | 2023-12-04 | 0.382 | 4,274,488 | +204,640 | 0.06% | 1,633,428 |
| 2023-12-01 | 2023-11-29 | 0.377 | 4,069,848 | +8,898 | 0.06% | 1,532,357 |
| 2023-11-22 | 2023-11-20 | 0.393 | 4,060,950 | -274,040 | 0.06% | 1,597,470 |
| 2023-11-21 | 2023-11-17 | 0.377 | 4,334,990 | +28,471 | 0.06% | 1,632,187 |
| 2023-11-17 | 2023-11-15 | 0.382 | 4,306,519 | -291,834 | 0.06% | 1,645,668 |
| 2023-11-09 | 2023-11-07 | 0.382 | 4,598,353 | -8,898 | 0.07% | 1,757,188 |
| 2023-11-07 | 2023-11-03 | 0.382 | 4,607,251 | -1,779 | 0.07% | 1,760,588 |
| 2023-11-03 | 2023-11-01 | 0.371 | 4,609,030 | -1,780 | 0.07% | 1,709,466 |
| 2023-11-02 | 2023-10-31 | 0.365 | 4,610,810 | +14,236 | 0.07% | 1,684,215 |
| 2023-10-31 | 2023-10-27 | 0.377 | 4,596,574 | +10,677 | 0.07% | 1,730,677 |
| 2023-10-26 | 2023-10-24 | 0.382 | 4,585,897 | +122,784 | 0.07% | 1,752,428 |
| 2023-10-25 | 2023-10-20 | 0.377 | 4,463,113 | +227,774 | 0.06% | 1,680,427 |
| 2023-10-24 | 2023-10-19 | 0.382 | 4,235,339 | +49,825 | 0.06% | 1,618,468 |
| 2023-10-20 | 2023-10-18 | 0.388 | 4,185,514 | -110,328 | 0.06% | 1,622,949 |
| 2023-10-19 | 2023-10-17 | 0.399 | 4,295,842 | -37,369 | 0.06% | 1,714,011 |
| 2023-10-17 | 2023-10-13 | 0.393 | 4,333,211 | +8,898 | 0.06% | 1,704,570 |
| 2023-10-16 | 2023-10-12 | 0.393 | 4,324,313 | -3,559 | 0.06% | 1,701,070 |
| 2023-10-13 | 2023-10-11 | 0.399 | 4,327,872 | +97,871 | 0.06% | 1,726,791 |
| 2023-10-12 | 2023-10-10 | 0.388 | 4,230,001 | -124,564 | 0.06% | 1,640,199 |
| 2023-10-06 | 2023-10-04 | 0.388 | 4,354,565 | +53,385 | 0.06% | 1,688,499 |
| 2023-10-05 | 2023-10-03 | 0.388 | 4,301,180 | -35,590 | 0.06% | 1,667,799 |
| 2023-10-04 | 2023-09-29 | 0.393 | 4,336,770 | +69,400 | 0.06% | 1,705,970 |
| 2023-09-29 | 2023-09-27 | 0.388 | 4,267,370 | +444,870 | 0.06% | 1,654,689 |
| 2023-09-04 | 2023-08-30 | 0.416 | 3,822,500 | +88,974 | 0.05% | 1,589,594 |
| 2023-08-29 | 2023-08-25 | 0.427 | 3,733,526 | -8,898 | 0.05% | 1,594,556 |
| 2023-08-15 | 2023-08-11 | 0.444 | 3,742,424 | -5,338 | 0.05% | 1,661,449 |
| 2023-08-14 | 2023-08-10 | 0.455 | 3,747,762 | -5,338 | 0.05% | 1,705,941 |
| 2023-08-03 | 2023-08-01 | 0.455 | 3,753,100 | -49,826 | 0.05% | 1,708,371 |
| 2023-08-01 | 2023-07-28 | 0.444 | 3,802,926 | -7,118 | 0.05% | 1,688,309 |
| 2023-07-31 | 2023-07-27 | 0.444 | 3,810,044 | -170,830 | 0.05% | 1,691,469 |
| 2023-07-26 | 2023-07-24 | 0.444 | 3,980,874 | -7,118 | 0.06% | 1,767,309 |
| 2023-07-20 | 2023-07-18 | 0.438 | 3,987,992 | -5,338 | 0.06% | 1,748,058 |
| 2023-07-18 | 2023-07-13 | 0.438 | 3,993,330 | -119,225 | 0.06% | 1,750,398 |
| 2023-07-14 | 2023-07-12 | 0.438 | 4,112,555 | +17,794 | 0.06% | 1,802,658 |
| 2023-07-12 | 2023-07-10 | 0.427 | 4,094,761 | +26,693 | 0.06% | 1,748,836 |
| 2023-07-10 | 2023-07-06 | 0.433 | 4,068,068 | +7,118 | 0.06% | 1,760,297 |
| 2023-07-07 | 2023-07-05 | 0.438 | 4,060,950 | +64,061 | 0.06% | 1,780,038 |
| 2023-07-06 | 2023-07-04 | 0.438 | 3,996,889 | -16,016 | 0.06% | 1,751,958 |
| 2023-07-04 | 2023-06-30 | 0.444 | 4,012,905 | +88,974 | 0.06% | 1,781,529 |
| 2023-06-28 | 2023-06-26 | 0.450 | 3,923,931 | -14,235 | 0.06% | 1,764,080 |
| 2023-06-27 | 2023-06-23 | 0.450 | 3,938,166 | -23,134 | 0.06% | 1,770,480 |
| 2023-06-21 | 2023-06-19 | 0.622 | 3,961,300 | -26,692 | 0.06% | 2,464,162 |
| 2023-06-20 | 2023-06-16 | 0.628 | 3,987,992 | +493,360 | 0.06% | 2,506,341 |
| 2023-06-16 | 2023-06-14 | 0.628 | 3,494,632 | -126,306 | 0.06% | 2,196,278 |
| 2023-06-13 | 2023-06-09 | 0.616 | 3,620,938 | +165,289 | 0.06% | 2,229,216 |
| 2023-06-09 | 2023-06-07 | 0.609 | 3,455,649 | +17,153 | 0.06% | 2,105,295 |
| 2023-06-08 | 2023-06-06 | 0.596 | 3,438,496 | -109,153 | 0.06% | 2,050,743 |
| 2023-06-02 | 2023-05-31 | 0.564 | 3,547,649 | +95,119 | 0.06% | 2,002,088 |
| 2023-06-01 | 2023-05-30 | 0.590 | 3,452,530 | +224,545 | 0.06% | 2,036,972 |
| 2023-05-30 | 2023-05-25 | 0.590 | 3,227,985 | +38,983 | 0.05% | 1,904,492 |
| 2023-05-24 | 2023-05-22 | 0.609 | 3,189,002 | +233,901 | 0.05% | 1,942,845 |
| 2023-05-23 | 2023-05-19 | 0.616 | 2,955,101 | +17,153 | 0.05% | 1,819,296 |
| 2023-05-22 | 2023-05-18 | 0.603 | 2,937,948 | +152,815 | 0.05% | 1,771,054 |
| 2023-05-19 | 2023-05-17 | 0.609 | 2,785,133 | +135,662 | 0.05% | 1,696,795 |
| 2023-05-15 | 2023-05-11 | 0.622 | 2,649,471 | +233,901 | 0.04% | 1,648,127 |
| 2023-05-12 | 2023-05-10 | 0.622 | 2,415,570 | +51,458 | 0.04% | 1,502,627 |
| 2023-05-11 | 2023-05-09 | 0.616 | 2,364,112 | +155,934 | 0.04% | 1,455,456 |
| 2023-05-09 | 2023-05-05 | 0.622 | 2,208,178 | -90,442 | 0.04% | 1,373,617 |
| 2023-05-04 | 2023-05-02 | 0.609 | 2,298,620 | -77,967 | 0.04% | 1,400,395 |
| 2023-05-03 | 2023-04-28 | 0.603 | 2,376,587 | -77,967 | 0.04% | 1,432,654 |
| 2023-05-02 | 2023-04-27 | 0.596 | 2,454,554 | +132,544 | 0.04% | 1,463,913 |
| 2023-04-28 | 2023-04-26 | 0.603 | 2,322,010 | -93,560 | 0.04% | 1,399,754 |
| 2023-04-26 | 2023-04-24 | 0.609 | 2,415,570 | +194,917 | 0.04% | 1,471,645 |
| 2023-04-25 | 2023-04-21 | 0.603 | 2,220,653 | +38,983 | 0.04% | 1,338,654 |
| 2023-04-24 | 2023-04-20 | 0.616 | 2,181,670 | -135,662 | 0.04% | 1,343,136 |
| 2023-04-21 | 2023-04-19 | 0.628 | 2,317,332 | +23,390 | 0.04% | 1,456,378 |
| 2023-04-19 | 2023-04-17 | 0.641 | 2,293,942 | +93,560 | 0.04% | 1,471,100 |
| 2023-04-18 | 2023-04-14 | 0.628 | 2,200,382 | -257,290 | 0.04% | 1,382,878 |
| 2023-04-14 | 2023-04-12 | 0.590 | 2,457,672 | +106,035 | 0.04% | 1,450,012 |
| 2023-04-13 | 2023-04-11 | 0.590 | 2,351,637 | +155,933 | 0.04% | 1,387,452 |
| 2023-04-12 | 2023-04-06 | 0.596 | 2,195,704 | -3,118 | 0.04% | 1,309,533 |
| 2023-04-11 | 2023-04-04 | 0.609 | 2,198,822 | -38,984 | 0.04% | 1,339,595 |
| 2023-04-03 | 2023-03-30 | 0.590 | 2,237,806 | -272,884 | 0.04% | 1,320,292 |
| 2023-03-31 | 2023-03-29 | 0.558 | 2,510,690 | -88,882 | 0.04% | 1,400,787 |
| 2023-03-29 | 2023-03-27 | 0.558 | 2,599,572 | +344,614 | 0.04% | 1,450,377 |
| 2023-03-28 | 2023-03-24 | 0.552 | 2,254,958 | +12,474 | 0.04% | 1,243,646 |
| 2023-03-24 | 2023-03-22 | 0.545 | 2,242,484 | +7,797 | 0.04% | 1,222,385 |
| 2023-03-21 | 2023-03-17 | 0.558 | 2,234,687 | +3,119 | 0.04% | 1,246,797 |
| 2023-03-16 | 2023-03-14 | 0.571 | 2,231,568 | +54,576 | 0.04% | 1,273,679 |
| 2023-03-15 | 2023-03-13 | 0.596 | 2,176,992 | -1,559 | 0.04% | 1,298,373 |
| 2023-03-14 | 2023-03-10 | 0.603 | 2,178,551 | +132,544 | 0.04% | 1,313,274 |
| 2023-03-09 | 2023-03-07 | 0.616 | 2,046,007 | +15,593 | 0.03% | 1,259,616 |
| 2023-03-08 | 2023-03-06 | 0.622 | 2,030,414 | +10,916 | 0.03% | 1,263,037 |
| 2023-03-07 | 2023-03-03 | 0.622 | 2,019,498 | -101,357 | 0.03% | 1,256,247 |
| 2023-03-03 | 2023-03-01 | 0.622 | 2,120,855 | +154,374 | 0.03% | 1,319,297 |
| 2023-03-02 | 2023-02-28 | 0.635 | 1,966,481 | -165,290 | 0.03% | 1,248,489 |
| 2023-02-28 | 2023-02-24 | 0.616 | 2,131,771 | +46,780 | 0.03% | 1,312,416 |
| 2023-02-24 | 2023-02-22 | 0.635 | 2,084,991 | -12,474 | 0.03% | 1,323,729 |
| 2023-02-23 | 2023-02-21 | 0.641 | 2,097,465 | -155,934 | 0.03% | 1,345,100 |
| 2023-02-22 | 2023-02-20 | 0.635 | 2,253,399 | -35,865 | 0.04% | 1,430,649 |
| 2023-02-20 | 2023-02-16 | 0.628 | 2,289,264 | -85,763 | 0.04% | 1,438,738 |
| 2023-02-17 | 2023-02-15 | 0.628 | 2,375,027 | +88,882 | 0.04% | 1,492,638 |
| 2023-02-10 | 2023-02-08 | 0.622 | 2,286,145 | -29,628 | 0.04% | 1,422,117 |
| 2023-02-09 | 2023-02-07 | 0.628 | 2,315,773 | +9,356 | 0.04% | 1,455,398 |
| 2023-02-08 | 2023-02-06 | 0.622 | 2,306,417 | +32,747 | 0.04% | 1,434,727 |
| 2023-02-03 | 2023-02-01 | 0.654 | 2,273,670 | +23,390 | 0.04% | 1,487,262 |
| 2023-02-02 | 2023-01-31 | 0.635 | 2,250,280 | +467,801 | 0.04% | 1,428,669 |
| 2023-01-31 | 2023-01-27 | 0.654 | 1,782,479 | -9,356 | 0.03% | 1,165,962 |
| 2023-01-30 | 2023-01-26 | 0.641 | 1,791,835 | +28,068 | 0.03% | 1,149,100 |
| 2023-01-20 | 2023-01-18 | 0.577 | 1,763,767 | -106,035 | 0.03% | 1,017,990 |
| 2023-01-18 | 2023-01-16 | 0.571 | 1,869,802 | -87,323 | 0.03% | 1,067,199 |
| 2023-01-17 | 2023-01-13 | 0.558 | 1,957,125 | +157,493 | 0.03% | 1,091,937 |
| 2023-01-16 | 2023-01-12 | 0.571 | 1,799,632 | -56,136 | 0.03% | 1,027,149 |
| 2023-01-12 | 2023-01-10 | 0.577 | 1,855,768 | -26,509 | 0.03% | 1,071,090 |
| 2023-01-11 | 2023-01-09 | 0.577 | 1,882,277 | +106,035 | 0.03% | 1,086,390 |
| 2023-01-10 | 2023-01-06 | 0.539 | 1,776,242 | +15,594 | 0.03% | 956,844 |
| 2023-01-09 | 2023-01-05 | 0.526 | 1,760,648 | +15,593 | 0.03% | 925,862 |
| 2023-01-06 | 2023-01-04 | 0.539 | 1,745,055 | +9,356 | 0.03% | 940,044 |
| 2023-01-03 | 2022-12-29 | 0.539 | 1,735,699 | -18,712 | 0.03% | 935,004 |
| 2022-12-30 | 2022-12-28 | 0.539 | 1,754,411 | -1,559 | 0.03% | 945,084 |
| 2022-12-28 | 2022-12-22 | 0.526 | 1,755,970 | +18,712 | 0.03% | 923,402 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,737,258 | +15,593 | 0.03% | 868,998 |
| 2022-12-09 | 2022-12-07 | 0.519 | 1,721,665 | +12,475 | 0.03% | 894,321 |
| 2022-12-07 | 2022-12-05 | 0.558 | 1,709,190 | -3,119 | 0.03% | 953,607 |
| 2022-12-05 | 2022-12-01 | 0.532 | 1,712,309 | -70,170 | 0.03% | 911,423 |
| 2022-11-29 | 2022-11-25 | 0.532 | 1,782,479 | +7,797 | 0.03% | 948,773 |
| 2022-11-25 | 2022-11-23 | 0.519 | 1,774,682 | +32,746 | 0.03% | 921,861 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,741,936 | -6,238 | 0.03% | 871,338 |
| 2022-11-22 | 2022-11-18 | 0.519 | 1,748,174 | +37,424 | 0.03% | 908,091 |
| 2022-11-15 | 2022-11-11 | 0.507 | 1,710,750 | -88,882 | 0.03% | 866,709 |
| 2022-11-14 | 2022-11-10 | 0.475 | 1,799,632 | +82,645 | 0.03% | 854,034 |
| 2022-11-10 | 2022-11-08 | 0.507 | 1,716,987 | +81,086 | 0.03% | 869,869 |
| 2022-11-09 | 2022-11-07 | 0.513 | 1,635,901 | -20,272 | 0.03% | 839,280 |
| 2022-11-08 | 2022-11-04 | 0.481 | 1,656,173 | -232,341 | 0.03% | 796,575 |
| 2022-11-07 | 2022-11-03 | 0.462 | 1,888,514 | +74,848 | 0.03% | 871,992 |
| 2022-11-04 | 2022-11-02 | 0.462 | 1,813,666 | +98,238 | 0.03% | 837,432 |
| 2022-11-03 | 2022-11-01 | 0.462 | 1,715,428 | +87,323 | 0.03% | 792,072 |
| 2022-11-02 | 2022-10-31 | 0.442 | 1,628,105 | -7,796 | 0.03% | 720,429 |
| 2022-11-01 | 2022-10-28 | 0.475 | 1,635,901 | -116,951 | 0.03% | 776,334 |
| 2022-10-31 | 2022-10-27 | 0.487 | 1,752,852 | -12,474 | 0.03% | 854,316 |
| 2022-10-28 | 2022-10-26 | 0.475 | 1,765,326 | +4,678 | 0.03% | 837,754 |
| 2022-10-26 | 2022-10-24 | 0.468 | 1,760,648 | +88,882 | 0.03% | 824,243 |
| 2022-10-25 | 2022-10-21 | 0.500 | 1,671,766 | +67,051 | 0.03% | 836,238 |
| 2022-10-21 | 2022-10-19 | 0.500 | 1,604,715 | -76,407 | 0.03% | 802,698 |
| 2022-10-19 | 2022-10-17 | 0.519 | 1,681,122 | +3,119 | 0.03% | 873,261 |
| 2022-10-18 | 2022-10-14 | 0.507 | 1,678,003 | +127,865 | 0.03% | 850,119 |
| 2022-10-17 | 2022-10-13 | 0.500 | 1,550,138 | +1,560 | 0.03% | 775,398 |
| 2022-10-13 | 2022-10-11 | 0.526 | 1,548,578 | +77,967 | 0.03% | 814,342 |
| 2022-10-07 | 2022-10-05 | 0.552 | 1,470,611 | +311,867 | 0.02% | 811,066 |
| 2022-10-05 | 2022-09-30 | 0.532 | 1,158,744 | -194,917 | 0.02% | 616,773 |
| 2022-10-03 | 2022-09-29 | 0.545 | 1,353,661 | -102,916 | 0.02% | 737,885 |
| 2022-09-30 | 2022-09-28 | 0.526 | 1,456,577 | -54,577 | 0.02% | 765,962 |
| 2022-09-29 | 2022-09-27 | 0.545 | 1,511,154 | -288,478 | 0.02% | 823,735 |
| 2022-09-28 | 2022-09-26 | 0.545 | 1,799,632 | +62,374 | 0.03% | 980,985 |
| 2022-09-27 | 2022-09-23 | 0.571 | 1,737,258 | -77,967 | 0.03% | 991,549 |
| 2022-09-26 | 2022-09-22 | 0.577 | 1,815,225 | -31,187 | 0.03% | 1,047,690 |
| 2022-09-23 | 2022-09-21 | 0.596 | 1,846,412 | -15,593 | 0.03% | 1,101,213 |
| 2022-09-20 | 2022-09-16 | 0.616 | 1,862,005 | -62,374 | 0.03% | 1,146,336 |
| 2022-09-19 | 2022-09-15 | 0.609 | 1,924,379 | +6,238 | 0.03% | 1,172,395 |
| 2022-09-14 | 2022-09-09 | 0.622 | 1,918,141 | -53,018 | 0.03% | 1,193,197 |
| 2022-09-13 | 2022-09-08 | 0.616 | 1,971,159 | -9,356 | 0.03% | 1,213,536 |
| 2022-09-08 | 2022-09-06 | 0.641 | 1,980,515 | -57,695 | 0.03% | 1,270,100 |
| 2022-09-07 | 2022-09-05 | 0.628 | 2,038,210 | +257,290 | 0.03% | 1,280,958 |
| 2022-09-02 | 2022-08-31 | 0.635 | 1,780,920 | -21,830 | 0.03% | 1,130,679 |
| 2022-08-29 | 2022-08-25 | 0.641 | 1,802,750 | +6,237 | 0.03% | 1,156,100 |
| 2022-08-26 | 2022-08-24 | 0.616 | 1,796,513 | -98,238 | 0.03% | 1,106,016 |
| 2022-08-24 | 2022-08-22 | 0.622 | 1,894,751 | +145,018 | 0.03% | 1,178,647 |
| 2022-08-23 | 2022-08-19 | 0.616 | 1,749,733 | -67,051 | 0.03% | 1,077,216 |
| 2022-08-22 | 2022-08-18 | 0.603 | 1,816,784 | +77,966 | 0.03% | 1,095,194 |
| 2022-08-09 | 2022-08-05 | 0.622 | 1,738,818 | -21,830 | 0.03% | 1,081,647 |
| 2022-08-04 | 2022-08-02 | 0.596 | 1,760,648 | +53,017 | 0.03% | 1,050,063 |
| 2022-08-03 | 2022-08-01 | 0.616 | 1,707,631 | -3,119 | 0.03% | 1,051,296 |
| 2022-08-02 | 2022-07-29 | 0.628 | 1,710,750 | -46,780 | 0.03% | 1,075,158 |
| 2022-07-29 | 2022-07-27 | 0.641 | 1,757,530 | +23,390 | 0.03% | 1,127,100 |
| 2022-07-27 | 2022-07-25 | 0.641 | 1,734,140 | -7,796 | 0.03% | 1,112,100 |
| 2022-07-26 | 2022-07-22 | 0.667 | 1,741,936 | +77,967 | 0.03% | 1,161,784 |
| 2022-07-25 | 2022-07-21 | 0.654 | 1,663,969 | +7,796 | 0.03% | 1,088,442 |
| 2022-07-22 | 2022-07-20 | 0.654 | 1,656,173 | +12,475 | 0.03% | 1,083,342 |
| 2022-07-21 | 2022-07-19 | 0.641 | 1,643,698 | +31,187 | 0.03% | 1,054,100 |
| 2022-07-20 | 2022-07-18 | 0.641 | 1,612,511 | -113,832 | 0.03% | 1,034,100 |
| 2022-07-19 | 2022-07-15 | 0.609 | 1,726,343 | +23,390 | 0.03% | 1,051,745 |
| 2022-07-18 | 2022-07-14 | 0.641 | 1,702,953 | -14,034 | 0.03% | 1,092,100 |
| 2022-07-15 | 2022-07-13 | 0.616 | 1,716,987 | -7,797 | 0.03% | 1,057,056 |
| 2022-07-14 | 2022-07-12 | 0.641 | 1,724,784 | -1,559 | 0.03% | 1,106,100 |
| 2022-07-12 | 2022-07-08 | 0.667 | 1,726,343 | -109,154 | 0.03% | 1,151,384 |
| 2022-07-11 | 2022-07-07 | 0.641 | 1,835,497 | +109,154 | 0.03% | 1,177,100 |
| 2022-07-08 | 2022-07-06 | 0.667 | 1,726,343 | +104,476 | 0.03% | 1,151,384 |
| 2022-07-07 | 2022-07-05 | 0.693 | 1,621,867 | -3,119 | 0.03% | 1,123,308 |
| 2022-06-30 | 2022-06-28 | 0.705 | 1,624,986 | -10,915 | 0.03% | 1,146,310 |
| 2022-06-29 | 2022-06-27 | 0.680 | 1,635,901 | -163,731 | 0.03% | 1,112,046 |
| 2022-06-28 | 2022-06-24 | 0.654 | 1,799,632 | +169,968 | 0.03% | 1,177,182 |
| 2022-06-24 | 2022-06-22 | 0.693 | 1,629,664 | +17,153 | 0.03% | 1,128,708 |
| 2022-06-23 | 2022-06-21 | 0.693 | 1,612,511 | +23,390 | 0.03% | 1,116,828 |
| 2022-06-21 | 2022-06-17 | 0.793 | 1,589,121 | +116,102 | 0.03% | 1,259,493 |
| 2022-06-20 | 2022-06-16 | 0.806 | 1,473,019 | +7,192 | 0.03% | 1,187,956 |
| 2022-06-14 | 2022-06-10 | 0.876 | 1,465,827 | -10,069 | 0.03% | 1,284,066 |
| 2022-06-10 | 2022-06-08 | 0.876 | 1,475,896 | -23,013 | 0.03% | 1,292,886 |
| 2022-06-02 | 2022-05-31 | 0.793 | 1,498,909 | -2,877 | 0.03% | 1,187,994 |
| 2022-05-31 | 2022-05-27 | 0.779 | 1,501,786 | -14,384 | 0.03% | 1,169,392 |
| 2022-05-30 | 2022-05-26 | 0.765 | 1,516,170 | -2,876 | 0.03% | 1,159,510 |
| 2022-05-27 | 2022-05-25 | 0.779 | 1,519,046 | -152,466 | 0.03% | 1,182,832 |
| 2022-05-26 | 2022-05-24 | 0.709 | 1,671,512 | +28,767 | 0.03% | 1,185,342 |
| 2022-05-24 | 2022-05-20 | 0.737 | 1,642,745 | -5,753 | 0.03% | 1,210,626 |
| 2022-05-23 | 2022-05-19 | 0.695 | 1,648,498 | -1,439 | 0.03% | 1,146,100 |
| 2022-05-18 | 2022-05-16 | 0.695 | 1,649,937 | +1,439 | 0.03% | 1,147,100 |
| 2022-05-13 | 2022-05-11 | 0.709 | 1,648,498 | +148,150 | 0.03% | 1,169,022 |
| 2022-05-12 | 2022-05-10 | 0.723 | 1,500,348 | -14,383 | 0.03% | 1,084,824 |
| 2022-05-11 | 2022-05-06 | 0.737 | 1,514,731 | +7,191 | 0.03% | 1,116,286 |
| 2022-05-05 | 2022-05-03 | 0.779 | 1,507,540 | -10,068 | 0.03% | 1,173,872 |
| 2022-05-03 | 2022-04-28 | 0.779 | 1,517,608 | -8,630 | 0.03% | 1,181,712 |
| 2022-04-28 | 2022-04-26 | 0.723 | 1,526,238 | -33,082 | 0.03% | 1,103,544 |
| 2022-04-27 | 2022-04-25 | 0.751 | 1,559,320 | -27,329 | 0.03% | 1,170,828 |
| 2022-04-26 | 2022-04-22 | 0.820 | 1,586,649 | -171,164 | 0.03% | 1,301,658 |
| 2022-04-25 | 2022-04-21 | 0.793 | 1,757,813 | +165,410 | 0.03% | 1,393,194 |
| 2022-04-22 | 2022-04-20 | 0.834 | 1,592,403 | +2,877 | 0.03% | 1,328,520 |
| 2022-04-21 | 2022-04-19 | 0.806 | 1,589,526 | +7,192 | 0.03% | 1,281,916 |
| 2022-04-20 | 2022-04-14 | 0.793 | 1,582,334 | -93,493 | 0.03% | 1,254,114 |
| 2022-04-19 | 2022-04-13 | 0.751 | 1,675,827 | +57,534 | 0.03% | 1,258,308 |
| 2022-04-14 | 2022-04-12 | 0.765 | 1,618,293 | -40,274 | 0.03% | 1,237,610 |
| 2022-04-13 | 2022-04-11 | 0.751 | 1,658,567 | -30,205 | 0.03% | 1,245,348 |
| 2022-04-12 | 2022-04-08 | 0.793 | 1,688,772 | -100,685 | 0.03% | 1,338,474 |
| 2022-04-11 | 2022-04-07 | 0.751 | 1,789,457 | +14,383 | 0.03% | 1,343,628 |
| 2022-04-08 | 2022-04-06 | 0.793 | 1,775,074 | +115,069 | 0.03% | 1,406,874 |
| 2022-04-07 | 2022-04-04 | 0.779 | 1,660,005 | -14,384 | 0.03% | 1,292,592 |
| 2022-04-06 | 2022-04-01 | 0.765 | 1,674,389 | +27,329 | 0.03% | 1,280,510 |
| 2022-04-04 | 2022-03-31 | 0.737 | 1,647,060 | -21,575 | 0.03% | 1,213,806 |
| 2022-04-01 | 2022-03-30 | 0.765 | 1,668,635 | -146,712 | 0.03% | 1,276,110 |
| 2022-03-31 | 2022-03-29 | 0.737 | 1,815,347 | +125,136 | 0.03% | 1,337,826 |
| 2022-03-30 | 2022-03-28 | 0.751 | 1,690,211 | +41,713 | 0.03% | 1,269,108 |
| 2022-03-28 | 2022-03-24 | 0.779 | 1,648,498 | +30,205 | 0.03% | 1,283,632 |
| 2022-03-25 | 2022-03-23 | 0.723 | 1,618,293 | +12,945 | 0.03% | 1,170,104 |
| 2022-03-24 | 2022-03-22 | 0.709 | 1,605,348 | +14,384 | 0.03% | 1,138,422 |
| 2022-03-23 | 2022-03-21 | 0.688 | 1,590,964 | +4,315 | 0.03% | 1,095,039 |
| 2022-03-21 | 2022-03-17 | 0.654 | 1,586,649 | +35,959 | 0.03% | 1,036,914 |
| 2022-03-18 | 2022-03-16 | 0.640 | 1,550,690 | -8,630 | 0.03% | 991,852 |
| 2022-03-17 | 2022-03-15 | 0.577 | 1,559,320 | -37,398 | 0.03% | 899,803 |
| 2022-03-16 | 2022-03-14 | 0.660 | 1,596,718 | +9,494 | 0.03% | 1,054,595 |
| 2022-03-15 | 2022-03-11 | 0.695 | 1,587,224 | -18,699 | 0.03% | 1,103,500 |
| 2022-03-14 | 2022-03-10 | 0.723 | 1,605,923 | -1,438 | 0.03% | 1,161,160 |
| 2022-03-11 | 2022-03-09 | 0.709 | 1,607,361 | -2,877 | 0.03% | 1,139,850 |
| 2022-03-10 | 2022-03-08 | 0.723 | 1,610,238 | +38,835 | 0.03% | 1,164,280 |
| 2022-03-09 | 2022-03-07 | 0.806 | 1,571,403 | -7,191 | 0.03% | 1,267,300 |
| 2022-03-08 | 2022-03-04 | 0.806 | 1,578,594 | -25,891 | 0.03% | 1,273,100 |
| 2022-03-07 | 2022-03-03 | 0.848 | 1,604,485 | -99,246 | 0.03% | 1,360,910 |
| 2022-03-04 | 2022-03-02 | 0.820 | 1,703,731 | +2,877 | 0.03% | 1,397,710 |
| 2022-03-03 | 2022-03-01 | 0.779 | 1,700,854 | -122,261 | 0.03% | 1,324,400 |
| 2022-03-02 | 2022-02-28 | 0.751 | 1,823,115 | +107,877 | 0.03% | 1,368,900 |
| 2022-03-01 | 2022-02-25 | 0.765 | 1,715,238 | +18,699 | 0.03% | 1,311,750 |
| 2022-02-28 | 2022-02-24 | 0.793 | 1,696,539 | +105,000 | 0.03% | 1,344,630 |
| 2022-02-25 | 2022-02-23 | 0.820 | 1,591,539 | +274,725 | 0.03% | 1,305,670 |
| 2022-02-24 | 2022-02-22 | 0.793 | 1,316,814 | +23,014 | 0.02% | 1,043,670 |
| 2022-02-23 | 2022-02-21 | 0.806 | 1,293,800 | +90,616 | 0.02% | 1,043,420 |
| 2022-02-22 | 2022-02-18 | 0.751 | 1,203,184 | -143,835 | 0.02% | 903,420 |
| 2022-02-21 | 2022-02-17 | 0.751 | 1,347,019 | -2,877 | 0.02% | 1,011,420 |
| 2022-02-17 | 2022-02-15 | 0.737 | 1,349,896 | +15,822 | 0.02% | 994,810 |
| 2022-02-16 | 2022-02-14 | 0.765 | 1,334,074 | +1,438 | 0.02% | 1,020,250 |
| 2022-02-15 | 2022-02-11 | 0.751 | 1,332,636 | +10,069 | 0.02% | 1,000,620 |
| 2022-02-14 | 2022-02-10 | 0.737 | 1,322,567 | +172,602 | 0.02% | 974,670 |
| 2022-02-11 | 2022-02-09 | 0.765 | 1,149,965 | +11,507 | 0.02% | 879,450 |
| 2022-02-10 | 2022-02-08 | 0.751 | 1,138,458 | -7,192 | 0.02% | 854,820 |
| 2022-02-09 | 2022-02-07 | 0.737 | 1,145,650 | -7,191 | 0.02% | 844,290 |
| 2022-02-08 | 2022-02-04 | 0.688 | 1,152,841 | -17,261 | 0.02% | 793,485 |
| 2022-02-07 | 2022-01-31 | 0.688 | 1,170,102 | -17,260 | 0.02% | 805,365 |
| 2022-01-24 | 2022-01-20 | 0.695 | 1,187,362 | -7,192 | 0.02% | 825,500 |
| 2022-01-20 | 2022-01-18 | 0.667 | 1,194,554 | -35,958 | 0.02% | 797,280 |
| 2022-01-19 | 2022-01-17 | 0.660 | 1,230,512 | -140,959 | 0.02% | 812,725 |
| 2022-01-18 | 2022-01-14 | 0.660 | 1,371,471 | +17,260 | 0.02% | 905,825 |
| 2022-01-17 | 2022-01-13 | 0.688 | 1,354,211 | +165,411 | 0.02% | 932,085 |
| 2022-01-13 | 2022-01-11 | 0.667 | 1,188,800 | +1,438 | 0.02% | 793,440 |
| 2022-01-11 | 2022-01-07 | 0.681 | 1,187,362 | -24,452 | 0.02% | 808,990 |
| 2022-01-07 | 2022-01-05 | 0.674 | 1,211,814 | -24,452 | 0.02% | 817,225 |
| 2022-01-06 | 2022-01-04 | 0.695 | 1,236,266 | +51,781 | 0.02% | 859,500 |
| 2022-01-05 | 2022-01-03 | 0.709 | 1,184,485 | -103,562 | 0.02% | 839,970 |
| 2021-12-29 | 2021-12-24 | 0.654 | 1,288,047 | -20,137 | 0.02% | 841,770 |
| 2021-12-28 | 2021-12-22 | 0.647 | 1,308,184 | +107,877 | 0.02% | 845,835 |
| 2021-12-23 | 2021-12-21 | 0.647 | 1,200,307 | +5,753 | 0.02% | 776,085 |
| 2021-12-22 | 2021-12-20 | 0.640 | 1,194,554 | +31,644 | 0.02% | 764,060 |
| 2021-12-21 | 2021-12-17 | 0.695 | 1,162,910 | -12,945 | 0.02% | 808,500 |
| 2021-12-16 | 2021-12-14 | 0.633 | 1,175,855 | +12,945 | 0.02% | 743,925 |
| 2021-12-14 | 2021-12-10 | 0.640 | 1,162,910 | -71,918 | 0.02% | 743,820 |
| 2021-12-13 | 2021-12-09 | 0.660 | 1,234,828 | +11,507 | 0.02% | 815,575 |
| 2021-12-09 | 2021-12-07 | 0.660 | 1,223,321 | -12,945 | 0.02% | 807,975 |
| 2021-12-03 | 2021-12-01 | 0.633 | 1,236,266 | -79,109 | 0.02% | 782,145 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,315,375 | -24,452 | 0.02% | 841,340 |
| 2021-12-01 | 2021-11-29 | 0.695 | 1,339,827 | -70,480 | 0.02% | 931,500 |
| 2021-11-26 | 2021-11-24 | 0.737 | 1,410,307 | +34,521 | 0.02% | 1,039,330 |
| 2021-11-25 | 2021-11-23 | 0.737 | 1,375,786 | -1,353,492 | 0.02% | 1,013,890 |
| 2021-11-24 | 2021-11-22 | 0.723 | 2,729,278 | -4,315 | 0.05% | 1,973,400 |
| 2021-11-22 | 2021-11-18 | 0.765 | 2,733,593 | +14,383 | 0.05% | 2,090,550 |
| 2021-11-19 | 2021-11-17 | 0.779 | 2,719,210 | -86,301 | 0.05% | 2,117,360 |
| 2021-11-18 | 2021-11-16 | 0.765 | 2,805,511 | +14,384 | 0.05% | 2,145,550 |
| 2021-11-16 | 2021-11-12 | 0.765 | 2,791,127 | -109,315 | 0.05% | 2,134,550 |
| 2021-11-15 | 2021-11-11 | 0.737 | 2,900,442 | -8,630 | 0.05% | 2,137,490 |
| 2021-11-11 | 2021-11-09 | 0.723 | 2,909,072 | -37,398 | 0.05% | 2,103,400 |
| 2021-11-09 | 2021-11-05 | 0.723 | 2,946,470 | -4,315 | 0.05% | 2,130,440 |
| 2021-11-08 | 2021-11-04 | 0.737 | 2,950,785 | -21,575 | 0.05% | 2,174,590 |
| 2021-11-05 | 2021-11-03 | 0.723 | 2,972,360 | +4,315 | 0.05% | 2,149,160 |
| 2021-11-04 | 2021-11-02 | 0.709 | 2,968,045 | -43,151 | 0.05% | 2,104,770 |
| 2021-11-03 | 2021-11-01 | 0.751 | 3,011,196 | -53,219 | 0.05% | 2,260,980 |
| 2021-11-02 | 2021-10-29 | 0.765 | 3,064,415 | +93,493 | 0.05% | 2,343,550 |
| 2021-11-01 | 2021-10-28 | 0.779 | 2,970,922 | -37,397 | 0.05% | 2,313,360 |
| 2021-10-29 | 2021-10-27 | 0.793 | 3,008,319 | -34,520 | 0.05% | 2,384,310 |
| 2021-10-28 | 2021-10-26 | 0.834 | 3,042,839 | -28,767 | 0.05% | 2,538,600 |
| 2021-10-27 | 2021-10-25 | 0.848 | 3,071,606 | -17,261 | 0.05% | 2,605,310 |
| 2021-10-26 | 2021-10-22 | 0.820 | 3,088,867 | +43,151 | 0.05% | 2,534,050 |
| 2021-10-25 | 2021-10-21 | 0.862 | 3,045,716 | +211,438 | 0.05% | 2,625,700 |
| 2021-10-22 | 2021-10-20 | 0.876 | 2,834,278 | -44,589 | 0.05% | 2,482,830 |
| 2021-10-21 | 2021-10-19 | 0.946 | 2,878,867 | -94,931 | 0.05% | 2,722,040 |
| 2021-10-20 | 2021-10-18 | 0.946 | 2,973,798 | +97,808 | 0.05% | 2,811,800 |
| 2021-10-19 | 2021-10-15 | 0.862 | 2,875,990 | -17,261 | 0.05% | 2,479,380 |
| 2021-10-18 | 2021-10-12 | 0.834 | 2,893,251 | +8,631 | 0.05% | 2,413,800 |
| 2021-10-15 | 2021-10-11 | 0.848 | 2,884,620 | +28,767 | 0.05% | 2,446,710 |
| 2021-10-12 | 2021-10-08 | 0.862 | 2,855,853 | -80,548 | 0.05% | 2,462,020 |
| 2021-10-11 | 2021-10-07 | 0.890 | 2,936,401 | -73,356 | 0.05% | 2,613,120 |
| 2021-10-08 | 2021-10-06 | 0.904 | 3,009,757 | +86,301 | 0.05% | 2,720,250 |
| 2021-10-07 | 2021-10-05 | 0.876 | 2,923,456 | -437,260 | 0.05% | 2,560,950 |
| 2021-10-06 | 2021-10-04 | 0.793 | 3,360,716 | -156,780 | 0.06% | 2,663,610 |
| 2021-10-04 | 2021-09-29 | 0.751 | 3,517,496 | +129,451 | 0.06% | 2,641,140 |
| 2021-09-30 | 2021-09-28 | 0.793 | 3,388,045 | +54,658 | 0.06% | 2,685,270 |
| 2021-09-29 | 2021-09-27 | 0.723 | 3,333,387 | +38,836 | 0.06% | 2,410,200 |
| 2021-09-28 | 2021-09-24 | 0.806 | 3,294,551 | +320,753 | 0.06% | 2,656,980 |
| 2021-09-27 | 2021-09-23 | 0.862 | 2,973,798 | +107,876 | 0.05% | 2,563,700 |
| 2021-09-24 | 2021-09-21 | 0.834 | 2,865,922 | -10,068 | 0.05% | 2,391,000 |
| 2021-09-23 | 2021-09-20 | 0.820 | 2,875,990 | -204,247 | 0.05% | 2,359,410 |
| 2021-09-21 | 2021-09-17 | 0.862 | 3,080,237 | +89,178 | 0.05% | 2,655,460 |
| 2021-09-20 | 2021-09-16 | 0.932 | 2,991,059 | +215,754 | 0.05% | 2,786,530 |
| 2021-09-17 | 2021-09-15 | 0.987 | 2,775,305 | -53,220 | 0.05% | 2,739,890 |
| 2021-09-16 | 2021-09-14 | 0.834 | 2,828,525 | +81,987 | 0.05% | 2,359,800 |
| 2021-09-15 | 2021-09-13 | 0.904 | 2,746,538 | +8,630 | 0.05% | 2,482,350 |
| 2021-09-14 | 2021-09-10 | 0.779 | 2,737,908 | +238,767 | 0.05% | 2,131,920 |
| 2021-09-13 | 2021-09-09 | 0.779 | 2,499,141 | +355,273 | 0.04% | 1,946,000 |
| 2021-09-10 | 2021-09-08 | 0.723 | 2,143,868 | -153,904 | 0.04% | 1,550,120 |
| 2021-09-09 | 2021-09-07 | 0.695 | 2,297,772 | -281,917 | 0.04% | 1,597,500 |
| 2021-09-08 | 2021-09-06 | 0.667 | 2,579,689 | +129,452 | 0.05% | 1,721,760 |
| 2021-09-07 | 2021-09-03 | 0.667 | 2,450,237 | -37,397 | 0.04% | 1,635,360 |
| 2021-09-06 | 2021-09-02 | 0.654 | 2,487,634 | +40,273 | 0.04% | 1,625,730 |
| 2021-09-03 | 2021-09-01 | 0.654 | 2,447,361 | -28,767 | 0.04% | 1,599,410 |
| 2021-09-02 | 2021-08-31 | 0.674 | 2,476,128 | +185,548 | 0.04% | 1,669,855 |
| 2021-09-01 | 2021-08-30 | 0.654 | 2,290,580 | +81,986 | 0.04% | 1,496,950 |
| 2021-08-31 | 2021-08-27 | 0.612 | 2,208,594 | -11,506 | 0.04% | 1,351,240 |
| 2021-08-30 | 2021-08-26 | 0.619 | 2,220,100 | +14,383 | 0.04% | 1,373,715 |
| 2021-08-27 | 2021-08-25 | 0.584 | 2,205,717 | -69,041 | 0.04% | 1,288,140 |
| 2021-08-24 | 2021-08-20 | 0.556 | 2,274,758 | -1,438 | 0.04% | 1,265,200 |
| 2021-08-23 | 2021-08-19 | 0.570 | 2,276,196 | -86,302 | 0.04% | 1,297,650 |
| 2021-08-20 | 2021-08-18 | 0.612 | 2,362,498 | -4,315 | 0.04% | 1,445,400 |
| 2021-08-19 | 2021-08-17 | 0.612 | 2,366,813 | +7,192 | 0.04% | 1,448,040 |
| 2021-08-18 | 2021-08-16 | 0.660 | 2,359,621 | +50,343 | 0.04% | 1,558,475 |
| 2021-08-17 | 2021-08-13 | 0.612 | 2,309,278 | +2,876 | 0.04% | 1,412,840 |
| 2021-08-16 | 2021-08-12 | 0.612 | 2,306,402 | -188,424 | 0.04% | 1,411,080 |
| 2021-08-13 | 2021-08-11 | 0.577 | 2,494,826 | +11,507 | 0.04% | 1,439,635 |
| 2021-08-12 | 2021-08-10 | 0.570 | 2,483,319 | -7,192 | 0.04% | 1,415,730 |
| 2021-08-11 | 2021-08-09 | 0.570 | 2,490,511 | +8,630 | 0.04% | 1,419,830 |
| 2021-08-10 | 2021-08-06 | 0.584 | 2,481,881 | -133,767 | 0.04% | 1,449,420 |
| 2021-08-09 | 2021-08-05 | 0.570 | 2,615,648 | +89,178 | 0.05% | 1,491,170 |
| 2021-08-05 | 2021-08-03 | 0.591 | 2,526,470 | -222,945 | 0.04% | 1,493,025 |
| 2021-08-04 | 2021-08-02 | 0.626 | 2,749,415 | -234,452 | 0.05% | 1,720,350 |
| 2021-08-03 | 2021-07-30 | 0.598 | 2,983,867 | +61,849 | 0.05% | 1,784,070 |
| 2021-07-30 | 2021-07-28 | 0.542 | 2,922,018 | -50,342 | 0.05% | 1,584,570 |
| 2021-07-29 | 2021-07-27 | 0.528 | 2,972,360 | -289,109 | 0.05% | 1,570,540 |
| 2021-07-28 | 2021-07-26 | 0.577 | 3,261,469 | +76,232 | 0.06% | 1,882,025 |
| 2021-07-27 | 2021-07-23 | 0.591 | 3,185,237 | +638,630 | 0.06% | 1,882,325 |
| 2021-07-26 | 2021-07-22 | 0.577 | 2,546,607 | +289,109 | 0.05% | 1,469,515 |
| 2021-07-23 | 2021-07-21 | 0.542 | 2,257,498 | +1,439 | 0.04% | 1,224,210 |
| 2021-07-22 | 2021-07-20 | 0.542 | 2,256,059 | -237,329 | 0.04% | 1,223,430 |
| 2021-07-21 | 2021-07-19 | 0.556 | 2,493,388 | +217,192 | 0.04% | 1,386,800 |
| 2021-07-20 | 2021-07-16 | 0.521 | 2,276,196 | +14,383 | 0.04% | 1,186,875 |
| 2021-07-16 | 2021-07-14 | 0.514 | 2,261,813 | +14,384 | 0.04% | 1,163,650 |
| 2021-07-08 | 2021-07-06 | 0.542 | 2,247,429 | +8,630 | 0.04% | 1,218,750 |
| 2021-07-02 | 2021-06-29 | 0.549 | 2,238,799 | -4,315 | 0.04% | 1,229,635 |
| 2021-06-30 | 2021-06-28 | 0.563 | 2,243,114 | -7,192 | 0.04% | 1,263,195 |
| 2021-06-29 | 2021-06-25 | 0.563 | 2,250,306 | +253,150 | 0.04% | 1,267,245 |
| 2021-06-28 | 2021-06-24 | 0.577 | 1,997,156 | -40,273 | 0.04% | 1,152,455 |
| 2021-06-25 | 2021-06-23 | 0.619 | 2,037,429 | -12,946 | 0.04% | 1,260,685 |
| 2021-06-24 | 2021-06-22 | 0.605 | 2,050,375 | +14,384 | 0.04% | 1,240,185 |
| 2021-06-23 | 2021-06-21 | 0.591 | 2,035,991 | -1,438 | 0.04% | 1,203,175 |
| 2021-06-22 | 2021-06-18 | 0.563 | 2,037,429 | +7,191 | 0.04% | 1,147,365 |
| 2021-06-21 | 2021-06-17 | 0.563 | 2,030,238 | -5,753 | 0.04% | 1,143,315 |
| 2021-06-18 | 2021-06-16 | 0.556 | 2,035,991 | -7,192 | 0.04% | 1,132,400 |
| 2021-06-17 | 2021-06-15 | 0.549 | 2,043,183 | -28,767 | 0.04% | 1,122,195 |
| 2021-06-16 | 2021-06-11 | 0.535 | 2,071,950 | -79,109 | 0.04% | 1,109,185 |
| 2021-06-15 | 2021-06-10 | 0.521 | 2,151,059 | -57,535 | 0.04% | 1,121,625 |
| 2021-06-10 | 2021-06-08 | 0.494 | 2,208,594 | -21,575 | 0.04% | 1,090,205 |
| 2021-06-09 | 2021-06-07 | 0.508 | 2,230,169 | +51,062 | 0.04% | 1,131,865 |
| 2021-06-08 | 2021-06-04 | 0.494 | 2,179,107 | -41,713 | 0.04% | 1,075,650 |
| 2021-06-07 | 2021-06-03 | 0.501 | 2,220,820 | -103,561 | 0.04% | 1,111,680 |
| 2021-06-04 | 2021-06-02 | 0.487 | 2,324,381 | -8,630 | 0.04% | 1,131,200 |
| 2021-06-03 | 2021-06-01 | 0.452 | 2,333,011 | -2,877 | 0.04% | 1,054,300 |
| 2021-06-02 | 2021-05-31 | 0.445 | 2,335,888 | +14,383 | 0.04% | 1,039,360 |
| 2021-06-01 | 2021-05-28 | 0.452 | 2,321,505 | -61,849 | 0.04% | 1,049,100 |
| 2021-05-31 | 2021-05-27 | 0.445 | 2,383,354 | +303,493 | 0.04% | 1,060,480 |
| 2021-05-27 | 2021-05-25 | 0.466 | 2,079,861 | +11,507 | 0.04% | 968,820 |
| 2021-05-26 | 2021-05-24 | 0.480 | 2,068,354 | -14,384 | 0.04% | 992,220 |
| 2021-05-25 | 2021-05-21 | 0.501 | 2,082,738 | -57,534 | 0.04% | 1,042,560 |
| 2021-05-24 | 2021-05-20 | 0.494 | 2,140,272 | +38,836 | 0.04% | 1,056,480 |
| 2021-05-21 | 2021-05-18 | 0.521 | 2,101,436 | +165,411 | 0.04% | 1,095,750 |
| 2021-05-20 | 2021-05-17 | 0.501 | 1,936,025 | +35,958 | 0.03% | 969,120 |
| 2021-05-18 | 2021-05-14 | 0.501 | 1,900,067 | +434,384 | 0.03% | 951,120 |
| 2021-05-17 | 2021-05-13 | 0.521 | 1,465,683 | +135,205 | 0.03% | 764,250 |
| 2021-05-14 | 2021-05-12 | 0.556 | 1,330,478 | +553,766 | 0.02% | 740,000 |
| 2021-05-12 | 2021-05-10 | 0.591 | 776,712 | +35,959 | 0.01% | 459,000 |
| 2021-05-11 | 2021-05-07 | 0.535 | 740,753 | +83,425 | 0.01% | 396,550 |
| 2021-05-10 | 2021-05-06 | 0.549 | 657,328 | -86,301 | 0.01% | 361,030 |
| 2021-05-06 | 2021-05-04 | 0.549 | 743,629 | -93,493 | 0.01% | 408,430 |
| 2021-05-05 | 2021-05-03 | 0.521 | 837,122 | +58,972 | 0.01% | 436,500 |
| 2021-05-04 | 2021-04-30 | 0.542 | 778,150 | +77,671 | 0.01% | 421,980 |
| 2021-05-03 | 2021-04-29 | 0.501 | 700,479 | +80,548 | 0.01% | 350,640 |
| 2021-04-29 | 2021-04-27 | 0.508 | 619,931 | -74,794 | 0.01% | 314,630 |
| 2021-04-28 | 2021-04-26 | 0.487 | 694,725 | -47,466 | 0.01% | 338,100 |
| 2021-04-27 | 2021-04-23 | 0.445 | 742,191 | +92,055 | 0.01% | 330,240 |
| 2021-04-22 | 2021-04-20 | 0.459 | 650,136 | +50,342 | 0.01% | 298,320 |
| 2021-04-21 | 2021-04-19 | 0.466 | 599,794 | +10,069 | 0.01% | 279,390 |
| 2021-04-20 | 2021-04-16 | 0.452 | 589,725 | -143,836 | 0.01% | 266,500 |
| 2021-04-19 | 2021-04-15 | 0.438 | 733,561 | -4,315 | 0.01% | 321,300 |
| 2021-04-16 | 2021-04-14 | 0.438 | 737,876 | -60,411 | 0.01% | 323,190 |
| 2021-04-08 | 2021-04-01 | 0.459 | 798,287 | +69,041 | 0.01% | 366,300 |
| 2021-04-07 | 2021-03-31 | 0.445 | 729,246 | -71,918 | 0.01% | 324,480 |
| 2021-04-01 | 2021-03-30 | 0.459 | 801,164 | +143,836 | 0.01% | 367,620 |
| 2021-03-29 | 2021-03-25 | 0.473 | 657,328 | -17,260 | 0.01% | 310,760 |
| 2021-03-26 | 2021-03-24 | 0.473 | 674,588 | -31,644 | 0.01% | 318,920 |
| 2021-03-24 | 2021-03-22 | 0.514 | 706,232 | +7,192 | 0.01% | 363,340 |
| 2021-03-23 | 2021-03-19 | 0.514 | 699,040 | -368,219 | 0.01% | 359,640 |
| 2021-03-19 | 2021-03-17 | 0.528 | 1,067,259 | +96,370 | 0.02% | 563,920 |
| 2021-03-18 | 2021-03-16 | 0.535 | 970,889 | -96,370 | 0.02% | 519,750 |
| 2021-03-16 | 2021-03-12 | 0.528 | 1,067,259 | +11,507 | 0.02% | 563,920 |
| 2021-03-15 | 2021-03-11 | 0.535 | 1,055,752 | +20,137 | 0.02% | 565,180 |
| 2021-03-12 | 2021-03-10 | 0.528 | 1,035,615 | +7,191 | 0.02% | 547,200 |
| 2021-03-11 | 2021-03-09 | 0.521 | 1,028,424 | +20,137 | 0.02% | 536,250 |
| 2021-03-05 | 2021-03-03 | 0.570 | 1,008,287 | -15,822 | 0.02% | 574,820 |
| 2021-03-04 | 2021-03-02 | 0.549 | 1,024,109 | -79,109 | 0.02% | 562,480 |
| 2021-03-02 | 2021-02-26 | 0.556 | 1,103,218 | -7,192 | 0.02% | 613,600 |
| 2021-03-01 | 2021-02-25 | 0.584 | 1,110,410 | -17,260 | 0.02% | 648,480 |
| 2021-02-26 | 2021-02-24 | 0.549 | 1,127,670 | +240,205 | 0.02% | 619,360 |
| 2021-02-25 | 2021-02-23 | 0.640 | 887,465 | -17,260 | 0.02% | 567,640 |
| 2021-02-24 | 2021-02-22 | 0.647 | 904,725 | -350,959 | 0.02% | 584,970 |
| 2021-02-23 | 2021-02-19 | 0.605 | 1,255,684 | +106,439 | 0.02% | 759,510 |
| 2021-02-22 | 2021-02-18 | 0.584 | 1,149,245 | +115,068 | 0.02% | 671,160 |
| 2021-02-19 | 2021-02-17 | 0.633 | 1,034,177 | +317,876 | 0.02% | 654,290 |
| 2021-02-18 | 2021-02-16 | 0.688 | 716,301 | -168,287 | 0.01% | 493,020 |
| 2021-01-29 | 2021-01-27 | 0.431 | 884,588 | -86,301 | 0.02% | 381,300 |
| 2021-01-28 | 2021-01-26 | 0.424 | 970,889 | +70,479 | 0.02% | 411,750 |
| 2021-01-27 | 2021-01-25 | 0.431 | 900,410 | -5,753 | 0.02% | 388,120 |
| 2021-01-26 | 2021-01-22 | 0.431 | 906,163 | -1,439 | 0.02% | 390,600 |
| 2021-01-25 | 2021-01-21 | 0.445 | 907,602 | +23,014 | 0.02% | 403,840 |
| 2021-01-22 | 2021-01-20 | 0.424 | 884,588 | +71,918 | 0.02% | 375,150 |
| 2021-01-21 | 2021-01-19 | 0.417 | 812,670 | +143,835 | 0.01% | 339,000 |
| 2021-01-18 | 2021-01-14 | 0.438 | 668,835 | -71,918 | 0.01% | 292,950 |
| 2021-01-15 | 2021-01-13 | 0.431 | 740,753 | -123,698 | 0.01% | 319,300 |
| 2021-01-14 | 2021-01-12 | 0.424 | 864,451 | +136,644 | 0.02% | 366,610 |
| 2021-01-12 | 2021-01-08 | 0.431 | 727,807 | +8,630 | 0.01% | 313,720 |
| 2021-01-11 | 2021-01-07 | 0.438 | 719,177 | -57,535 | 0.01% | 315,000 |
| 2021-01-04 | 2020-12-29 | 0.403 | 776,712 | +46,028 | 0.01% | 313,200 |
| 2020-12-30 | 2020-12-28 | 0.417 | 730,684 | +37,397 | 0.01% | 304,800 |
| 2020-12-21 | 2020-12-17 | 0.403 | 693,287 | -28,767 | 0.01% | 279,560 |
| 2020-12-15 | 2020-12-11 | 0.410 | 722,054 | +71,918 | 0.01% | 296,180 |
| 2020-12-11 | 2020-12-09 | 0.403 | 650,136 | -143,836 | 0.01% | 262,160 |
| 2020-12-10 | 2020-12-08 | 0.403 | 793,972 | +71,918 | 0.01% | 320,160 |
| 2020-12-07 | 2020-12-03 | 0.431 | 722,054 | +129,452 | 0.01% | 311,240 |
| 2020-12-04 | 2020-12-02 | 0.445 | 592,602 | +12,945 | 0.01% | 263,680 |
| 2020-12-03 | 2020-12-01 | 0.431 | 579,657 | +14,384 | 0.01% | 249,860 |
| 2020-12-02 | 2020-11-30 | 0.403 | 565,273 | -24,452 | 0.01% | 227,940 |
| 2020-11-27 | 2020-11-25 | 0.424 | 589,725 | +93,493 | 0.01% | 250,100 |
| 2020-11-25 | 2020-11-23 | 0.431 | 496,232 | +43,150 | 0.01% | 213,900 |
| 2020-11-19 | 2020-11-17 | 0.424 | 453,082 | -188,424 | 0.01% | 192,150 |
| 2020-11-18 | 2020-11-16 | 0.396 | 641,506 | +188,424 | 0.01% | 254,220 |
| 2020-11-17 | 2020-11-13 | 0.382 | 453,082 | -35,959 | 0.01% | 173,250 |
| 2020-11-13 | 2020-11-11 | 0.403 | 489,041 | +1,439 | 0.01% | 197,200 |
| 2020-11-11 | 2020-11-09 | 0.389 | 487,602 | +7,192 | 0.01% | 189,840 |
| 2020-11-09 | 2020-11-05 | 0.389 | 480,410 | -12,946 | 0.01% | 187,040 |
| 2020-11-06 | 2020-11-04 | 0.375 | 493,356 | -50,342 | 0.01% | 185,220 |
| 2020-11-05 | 2020-11-03 | 0.389 | 543,698 | +12,945 | 0.01% | 211,680 |
| 2020-11-04 | 2020-11-02 | 0.382 | 530,753 | -77,671 | 0.01% | 202,950 |
| 2020-11-03 | 2020-10-30 | 0.424 | 608,424 | +195,616 | 0.01% | 258,030 |
| 2020-11-02 | 2020-10-29 | 0.417 | 412,808 | -21,575 | 0.01% | 172,200 |
| 2020-10-30 | 2020-10-28 | 0.396 | 434,383 | +28,767 | 0.01% | 172,140 |
| 2020-10-29 | 2020-10-27 | 0.424 | 405,616 | +37,397 | 0.01% | 172,020 |
| 2020-10-28 | 2020-10-23 | 0.445 | 368,219 | -51,781 | 0.01% | 163,840 |
| 2020-10-27 | 2020-10-22 | 0.375 | 420,000 | -1,438 | 0.01% | 157,680 |
| 2020-10-23 | 2020-10-21 | 0.382 | 421,438 | -50,342 | 0.01% | 161,150 |
| 2020-10-22 | 2020-10-20 | 0.375 | 471,780 | +94,931 | 0.01% | 177,120 |
| 2020-09-28 | 2020-09-24 | 0.368 | 376,849 | +35,959 | 0.01% | 138,860 |
| 2020-09-25 | 2020-09-23 | 0.382 | 340,890 | +309,246 | 0.01% | 130,350 |
| 2020-09-03 | 2020-09-01 | 0.410 | 31,644 | -235,890 | 0.00% | 12,980 |
| 2020-09-02 | 2020-08-31 | 0.403 | 267,534 | +163,972 | 0.00% | 107,880 |
| 2020-09-01 | 2020-08-28 | 0.417 | 103,562 | -142,397 | 0.00% | 43,200 |
| 2020-08-31 | 2020-08-27 | 0.417 | 245,959 | +1,439 | 0.00% | 102,600 |
| 2020-08-24 | 2020-08-20 | 0.417 | 244,520 | -221,507 | 0.00% | 102,000 |
| 2020-08-20 | 2020-08-18 | 0.424 | 466,027 | -4,315 | 0.01% | 197,640 |
| 2020-08-18 | 2020-08-14 | 0.438 | 470,342 | +221,507 | 0.01% | 206,010 |
| 2020-08-17 | 2020-08-13 | 0.445 | 248,835 | +4,315 | 0.00% | 110,720 |
| 2020-08-13 | 2020-08-11 | 0.410 | 244,520 | -202,808 | 0.00% | 100,300 |
| 2020-08-12 | 2020-08-10 | 0.403 | 447,328 | -1,439 | 0.01% | 180,380 |
| 2020-08-11 | 2020-08-07 | 0.403 | 448,767 | -21,575 | 0.01% | 180,960 |
| 2020-08-10 | 2020-08-06 | 0.403 | 470,342 | +2,877 | 0.01% | 189,660 |
| 2020-08-07 | 2020-08-05 | 0.424 | 467,465 | +57,534 | 0.01% | 198,250 |
| 2020-08-06 | 2020-08-04 | 0.424 | 409,931 | -43,151 | 0.01% | 173,850 |
| 2020-08-05 | 2020-08-03 | 0.410 | 453,082 | +71,918 | 0.01% | 185,850 |
| 2020-07-30 | 2020-07-28 | 0.438 | 381,164 | +71,918 | 0.01% | 166,950 |
| 2020-07-23 | 2020-07-21 | 0.501 | 309,246 | +43,150 | 0.01% | 154,800 |
| 2020-07-21 | 2020-07-17 | 0.480 | 266,096 | -58,972 | 0.00% | 127,650 |
| 2020-07-20 | 2020-07-16 | 0.459 | 325,068 | +58,972 | 0.01% | 149,160 |
| 2020-07-17 | 2020-07-15 | 0.487 | 266,096 | -38,835 | 0.00% | 129,500 |
| 2020-07-16 | 2020-07-14 | 0.487 | 304,931 | +21,575 | 0.01% | 148,400 |
| 2020-07-14 | 2020-07-10 | 0.480 | 283,356 | +14,384 | 0.01% | 135,930 |
| 2020-07-09 | 2020-07-07 | 0.473 | 268,972 | +260,342 | 0.00% | 127,160 |
| 2020-07-08 | 2020-07-06 | 0.403 | 8,630 | +4,315 | 0.00% | 3,480 |
| 2020-06-15 | 2020-06-11 | 0.355 | 4,315 | -11,507 | 0.00% | 1,530 |
| 2020-06-04 | 2020-06-02 | 0.338 | 15,822 | +11,507 | 0.00% | 5,346 |
| 2020-05-04 | 2020-04-28 | 0.348 | 4,315 | -1,438 | 0.00% | 1,500 |
| 2020-04-23 | 2020-04-21 | 0.368 | 5,753 | -14,384 | 0.00% | 2,120 |
| 2020-04-20 | 2020-04-16 | 0.389 | 20,137 | -2,877 | 0.00% | 7,840 |
| 2020-04-15 | 2020-04-09 | 0.424 | 23,014 | -71,917 | 0.00% | 9,760 |
| 2020-04-09 | 2020-04-07 | 0.431 | 94,931 | -21,576 | 0.00% | 40,920 |
| 2020-04-08 | 2020-04-06 | 0.424 | 116,507 | +58,973 | 0.00% | 49,410 |
| 2020-04-07 | 2020-04-03 | 0.417 | 57,534 | +46,027 | 0.00% | 24,000 |
| 2020-04-06 | 2020-04-02 | 0.389 | 11,507 | +7,192 | 0.00% | 4,480 |
| 2020-02-10 | 2020-02-06 | 0.619 | 4,315 | +1,438 | 0.00% | 2,670 |
| 2020-01-29 | 2020-01-22 | 0.674 | 2,877 | -1,438 | 0.00% | 1,940 |
| 2020-01-21 | 2020-01-17 | 0.688 | 4,315 | -1,438 | 0.00% | 2,970 |
| 2019-11-11 | 2019-11-07 | 0.737 | 5,753 | -51,781 | 0.00% | 4,240 |
| 2019-11-08 | 2019-11-06 | 0.723 | 57,534 | +47,466 | 0.00% | 41,600 |
| 2019-11-05 | 2019-11-01 | 0.695 | 10,068 | +4,315 | 0.00% | 7,000 |
| 2019-10-03 | 2019-09-30 | 0.674 | 5,753 | +1,438 | 0.00% | 3,880 |
| 2019-10-02 | 2019-09-27 | 0.674 | 4,315 | -7,192 | 0.00% | 2,910 |
| 2019-09-27 | 2019-09-25 | 0.688 | 11,507 | -43,150 | 0.00% | 7,920 |
| 2019-09-26 | 2019-09-24 | 0.695 | 54,657 | +50,342 | 0.00% | 38,000 |
| 2019-08-23 | 2019-08-21 | 0.723 | 4,315 | -1,438 | 0.00% | 3,120 |
| 2019-08-20 | 2019-08-16 | 0.695 | 5,753 | +1,438 | 0.00% | 4,000 |
| 2019-07-17 | 2019-07-15 | 0.848 | 4,315 | -1,438 | 0.00% | 3,660 |
| 2019-07-08 | 2019-07-04 | 0.862 | 5,753 | -24,452 | 0.00% | 4,960 |
| 2019-06-25 | 2019-06-21 | 0.927 | 30,205 | +1,651 | 0.00% | 27,990 |
| 2019-06-24 | 2019-06-20 | 0.941 | 28,554 | -1,359 | 0.00% | 26,880 |
| 2019-05-27 | 2019-05-23 | 0.941 | 29,913 | -13,597 | 0.00% | 28,160 |
| 2019-05-21 | 2019-05-17 | 0.971 | 43,510 | -12,237 | 0.00% | 42,240 |
| 2019-05-09 | 2019-05-07 | 1.000 | 55,747 | -5,439 | 0.00% | 55,760 |
| 2019-04-29 | 2019-04-25 | 1.118 | 61,186 | -4,079 | 0.00% | 68,400 |
| 2019-04-25 | 2019-04-23 | 1.118 | 65,265 | +4,079 | 0.00% | 72,960 |
| 2019-04-18 | 2019-04-16 | 1.133 | 61,186 | -1,360 | 0.00% | 69,300 |
| 2019-04-17 | 2019-04-15 | 1.118 | 62,546 | +5,439 | 0.00% | 69,920 |
| 2019-04-09 | 2019-04-04 | 1.147 | 57,107 | +1,360 | 0.00% | 65,520 |
| 2019-04-08 | 2019-04-03 | 1.177 | 55,747 | +29,913 | 0.00% | 65,599 |
| 2019-03-11 | 2019-03-07 | 1.059 | 25,834 | +1,359 | 0.00% | 27,360 |
| 2018-07-05 | 2018-07-03 | 1.280 | 24,475 | +1,360 | 0.00% | 31,321 |
| 2018-06-26 | 2018-06-22 | 1.243 | 23,115 | +688 | 0.00% | 28,735 |
| 2018-06-15 | 2018-06-13 | 1.349 | 22,427 | -1,319 | 0.00% | 30,260 |
| 2018-04-11 | 2018-04-09 | 1.349 | 23,746 | +22,427 | 0.00% | 32,040 |
| 2018-03-14 | 2018-03-12 | 1.273 | 1,319 | +1,319 | 0.00% | 1,680 |
| 2018-03-13 | 2018-03-09 | 1.243 | 0 | -1,319 | ||
| 2018-02-09 | 2018-02-07 | 1.183 | 1,319 | +1,319 | 0.00% | 1,560 |
| 2017-12-27 | 2017-12-21 | 1.122 | 0 | -540,883 | ||
| 2017-12-22 | 2017-12-20 | 1.076 | 540,883 | +129,284 | 0.01% | 582,200 |
| 2017-12-21 | 2017-12-19 | 1.076 | 411,599 | +411,599 | 0.01% | 443,040 |
| 2017-10-20 | 2017-10-18 | 1.395 | 0 | -158,307 | ||
| 2017-10-19 | 2017-10-17 | 1.395 | 158,307 | +158,307 | 0.00% | 220,800 |
| 2017-10-13 | 2017-10-11 | 1.364 | 0 | -273,080 | ||
| 2017-10-12 | 2017-10-10 | 1.364 | 273,080 | +273,080 | 0.01% | 372,600 |
| 2017-09-18 | 2017-09-14 | 1.380 | 0 | -149,073 | ||
| 2017-09-06 | 2017-09-04 | 1.380 | 149,073 | -13,192 | 0.00% | 205,660 |
| 2017-09-05 | 2017-09-01 | 1.395 | 162,265 | -1,221,605 | 0.00% | 226,320 |
| 2017-09-04 | 2017-08-31 | 1.364 | 1,383,870 | +158,308 | 0.03% | 1,888,200 |
| 2017-09-01 | 2017-08-30 | 1.349 | 1,225,562 | +493,391 | 0.02% | 1,653,619 |
| 2017-08-31 | 2017-08-29 | 1.364 | 732,171 | -35,619 | 0.01% | 999,000 |
| 2017-08-24 | 2017-08-21 | 1.410 | 767,790 | +46,173 | 0.01% | 1,082,519 |
| 2017-08-22 | 2017-08-18 | 1.410 | 721,617 | +572,544 | 0.01% | 1,017,419 |
| 2017-08-21 | 2017-08-17 | 1.425 | 149,073 | +149,073 | 0.00% | 212,440 |
| 2017-08-15 | 2017-08-11 | 1.440 | 0 | -1,319 | ||
| 2017-08-10 | 2017-08-08 | 1.516 | 1,319 | +1,319 | 0.00% | 2,000 |
| 2017-08-04 | 2017-08-02 | 1.410 | 0 | -5,277 | ||
| 2017-08-02 | 2017-07-31 | 1.334 | 5,277 | +5,277 | 0.00% | 7,040 |
| 2015-12-21 | 2015-12-17 | 1.280 | 0 | -129,699 | ||
| 2015-11-25 | 2015-11-23 | 1.388 | 129,699 | +129,699 | 0.00% | 180,000 |
| 2015-05-18 | 2015-05-14 | 2.837 | 0 | -6,485 | ||
| 2015-05-08 | 2015-05-06 | 2.714 | 6,485 | -6,485 | 0.00% | 17,600 |
| 2015-05-07 | 2015-05-05 | 2.560 | 12,970 | +12,970 | 0.00% | 33,200 |
| 2014-12-03 | 2014-12-01 | 1.681 | 0 | -97,275 | ||
| 2014-11-26 | 2014-11-24 | 1.835 | 97,275 | -51,879 | 0.00% | 178,501 |
| 2014-11-20 | 2014-11-18 | 1.850 | 149,154 | +97,274 | 0.00% | 276,000 |
| 2014-11-13 | 2014-11-11 | 1.804 | 51,880 | +51,880 | 0.00% | 93,600 |
| 2012-11-28 | 2012-11-26 | 1.789 | 0 | -38,910 | ||
| 2012-08-22 | 2012-08-20 | 1.681 | 38,910 | -32,425 | 0.00% | 65,400 |
| 2012-08-09 | 2012-08-07 | 1.773 | 71,335 | +32,425 | 0.00% | 126,501 |
| 2012-04-30 | 2012-04-26 | 1.974 | 38,910 | -16,861 | 0.00% | 76,800 |
| 2012-04-25 | 2012-04-23 | 1.989 | 55,771 | +16,861 | 0.00% | 110,941 |
| 2012-04-16 | 2012-04-12 | 1.989 | 38,910 | -12,970 | 0.00% | 77,400 |
| 2012-04-10 | 2012-04-03 | 2.066 | 51,880 | +12,970 | 0.00% | 107,201 |
| 2012-03-29 | 2012-03-27 | 2.143 | 38,910 | +38,910 | 0.00% | 83,400 |
| 2012-03-27 | 2012-03-23 | 2.143 | 0 | -19,455 | ||
| 2012-03-26 | 2012-03-22 | 2.159 | 19,455 | +19,455 | 0.00% | 42,000 |
| 2012-03-21 | 2012-03-19 | 1.989 | 0 | -15,564 | ||
| 2012-03-14 | 2012-03-12 | 2.005 | 15,564 | +15,564 | 0.00% | 31,200 |
| 2012-03-08 | 2012-03-06 | 1.943 | 0 | -44,098 | ||
| 2012-03-05 | 2012-03-01 | 2.082 | 44,098 | +32,425 | 0.00% | 91,800 |
| 2012-02-15 | 2012-02-13 | 1.866 | 11,673 | +11,673 | 0.00% | 21,780 |
| 2012-02-14 | 2012-02-10 | 1.866 | 0 | -25,940 | ||
| 2012-02-13 | 2012-02-09 | 1.943 | 25,940 | -12,970 | 0.00% | 50,400 |
| 2012-02-10 | 2012-02-08 | 1.897 | 38,910 | +12,970 | 0.00% | 73,800 |
| 2012-01-16 | 2012-01-12 | 1.650 | 25,940 | -25,940 | 0.00% | 42,800 |
| 2012-01-05 | 2012-01-03 | 1.635 | 51,880 | +25,940 | 0.00% | 84,800 |
| 2011-12-23 | 2011-12-21 | 1.573 | 25,940 | +25,940 | 0.00% | 40,800 |
| 2011-11-04 | 2011-11-02 | 1.742 | 0 | -51,880 | ||
| 2011-11-01 | 2011-10-28 | 1.789 | 51,880 | +51,880 | 0.00% | 92,800 |
| 2011-10-27 | 2011-10-25 | 1.619 | 0 | -45,395 | ||
| 2011-10-26 | 2011-10-24 | 1.619 | 45,395 | -19,455 | 0.00% | 73,500 |
| 2011-10-25 | 2011-10-21 | 1.588 | 64,850 | +32,425 | 0.00% | 103,001 |
| 2011-10-20 | 2011-10-18 | 1.295 | 32,425 | -32,425 | 0.00% | 42,000 |
| 2011-10-13 | 2011-10-11 | 1.203 | 64,850 | -32,425 | 0.00% | 78,000 |
| 2011-10-03 | 2011-09-28 | 1.157 | 97,275 | -32,424 | 0.00% | 112,501 |
| 2011-09-30 | 2011-09-27 | 1.187 | 129,699 | +64,849 | 0.00% | 154,000 |
| 2011-09-19 | 2011-09-15 | 1.450 | 64,850 | +64,850 | 0.00% | 94,000 |
| 2011-09-14 | 2011-09-09 | 1.696 | 0 | -44,098 | ||
| 2011-09-12 | 2011-09-08 | 1.696 | 44,098 | -20,752 | 0.00% | 74,800 |
| 2011-09-08 | 2011-09-06 | 1.696 | 64,850 | +64,850 | 0.00% | 110,001 |
| 2011-09-06 | 2011-09-02 | 1.850 | 0 | -64,850 | ||
| 2011-08-31 | 2011-08-29 | 1.773 | 64,850 | +64,850 | 0.00% | 115,001 |
| 2011-08-18 | 2011-08-16 | 1.958 | 0 | -64,850 | ||
| 2011-08-10 | 2011-08-08 | 1.943 | 64,850 | +64,850 | 0.00% | 126,001 |
| 2011-08-09 | 2011-08-05 | 1.958 | 0 | -15,564 | ||
| 2011-08-05 | 2011-08-03 | 2.113 | 15,564 | +15,564 | 0.00% | 32,880 |
| 2011-07-27 | 2011-07-25 | 2.267 | 0 | -12,970 | ||
| 2011-07-26 | 2011-07-22 | 2.298 | 12,970 | +12,970 | 0.00% | 29,800 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy