History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 -7,797
2022-11-16 2022-11-14 0.500 7,797 -42,492 0.00% 3,900
2022-10-07 2022-10-05 0.552 50,289 -50,678 0.00% 27,735
2022-06-21 2022-06-17 0.793 100,967 +7,834 0.00% 80,024
2021-10-07 2021-10-05 0.876 93,133 -359,589 0.00% 81,585
2021-09-29 2021-09-27 0.723 452,722 +359,589 0.01% 327,340
2021-09-27 2021-09-23 0.862 93,133 -309,247 0.00% 80,290
2021-09-02 2021-08-31 0.674 402,380 +309,247 0.01% 271,358
2021-08-02 2021-07-29 0.570 93,133 -71,918 0.00% 53,095
2021-07-27 2021-07-23 0.591 165,051 -143,836 0.00% 97,537
2021-07-26 2021-07-22 0.577 308,887 +215,754 0.01% 178,243
2020-10-21 2020-10-19 0.362 93,133 -34,521 0.00% 33,670
2020-10-19 2020-10-15 0.346 127,654 +17,260 0.00% 44,198
2020-03-10 2020-03-06 0.612 110,394 -21,575 0.00% 67,540
2019-11-04 2019-10-31 0.709 131,969 -7,192 0.00% 93,585
2019-06-25 2019-06-21 0.927 139,161 +7,611 0.00% 128,958
2018-06-26 2018-06-22 1.243 131,550 +3,915 0.00% 163,537
2017-06-27 2017-06-23 1.372 127,635 +2,151 0.00% 175,167
2017-02-23 2017-02-21 1.820 125,484 -19,455 0.00% 228,330
2017-02-15 2017-02-13 1.866 144,939 +19,455 0.00% 270,435
2016-07-14 2016-07-12 1.187 125,484 -38,910 0.00% 148,995
2016-03-07 2016-03-03 1.126 164,394 +38,910 0.00% 185,055
2015-06-15 2015-06-11 3.701 125,484 -32,425 0.00% 464,400
2015-05-14 2015-05-12 2.760 157,909 -12,970 0.00% 435,865
2015-05-08 2015-05-06 2.714 170,879 +12,970 0.00% 463,760
2015-01-13 2015-01-09 1.604 157,909 -6,485 0.00% 253,240
2014-12-29 2014-12-22 1.619 164,394 +6,485 0.00% 266,175
2014-12-23 2014-12-19 1.635 157,909 -6,485 0.00% 258,110
2014-08-26 2014-08-22 2.082 164,394 -6,485 0.00% 342,225
2014-08-15 2014-08-13 2.051 170,879 +6,485 0.00% 350,455
2014-07-23 2014-07-21 1.758 164,394 -6,485 0.00% 288,990
2014-07-18 2014-07-16 1.758 170,879 -2,918 0.00% 300,390
2014-05-08 2014-05-05 2.020 173,797 -38,910 0.00% 351,080
2013-10-02 2013-09-27 1.696 212,707 -8,430 0.00% 360,800
2013-09-26 2013-09-24 1.681 221,137 -6,485 0.00% 371,689
2013-02-27 2013-02-25 1.727 227,622 -6,485 0.00% 393,119
2013-01-21 2013-01-17 1.958 234,107 -6,485 0.00% 458,469
2012-06-14 2012-06-12 1.881 240,592 -12,970 0.00% 452,619
2012-03-30 2012-03-28 2.113 253,562 -64,850 0.00% 535,670
2012-03-01 2012-02-28 2.066 318,412 +64,850 0.01% 657,940
2012-02-17 2012-02-15 2.097 253,562 +12,970 0.00% 531,760
2012-02-02 2012-01-31 1.758 240,592 -38,910 0.00% 422,940
2012-01-17 2012-01-13 1.681 279,502 +38,910 0.01% 469,790
2011-10-28 2011-10-26 1.681 240,592 -16,861 0.00% 404,390
2011-10-27 2011-10-25 1.619 257,453 +16,861 0.01% 416,850
2011-10-17 2011-10-13 1.465 240,592 -64,850 0.00% 352,450
2011-09-20 2011-09-16 1.450 305,442 +64,850 0.01% 442,740
2011-08-18 2011-08-16 1.958 240,592 -32,425 0.00% 471,169
2011-08-10 2011-08-08 1.943 273,017 +32,425 0.01% 530,460
2011-06-20 2011-06-16 2.082 240,592 +9,727 0.00% 500,849
2011-05-18 2011-05-16 2.558 230,865 +8,171 0.01% 590,501
2011-05-06 2011-05-04 2.686 222,694 -12,510 0.01% 598,081
2011-05-03 2011-04-28 3.069 235,204 +12,510 0.01% 721,919
2011-03-21 2011-03-17 2.638 222,694 -37,532 0.01% 587,401
2011-02-14 2011-02-10 2.526 260,226 +37,532 0.01% 657,279
2011-01-11 2011-01-07 2.846 222,694 -37,532 0.01% 633,681
2010-10-15 2010-10-13 3.517 260,226 +6,255 0.01% 915,199
2010-08-23 2010-08-19 2.862 253,971 -10,008 0.01% 726,741
2010-08-10 2010-08-06 2.782 263,979 +10,008 0.01% 734,279
2010-07-19 2010-07-15 2.302 253,971 -12,511 0.01% 584,641
2010-07-02 2010-06-29 2.190 266,482 +12,511 0.01% 583,621
2010-06-23 2010-06-21 2.510 253,971 -12,511 0.01% 637,421
2010-05-27 2010-05-25 2.110 266,482 +12,511 0.01% 562,321
2009-12-17 2009-12-15 3.677 253,971 +31,277 0.01% 933,801
2009-12-08 2009-12-04 3.901 222,694 +50,044 0.01% 868,642
2009-12-01 2009-11-27 3.533 172,650 +31,277 0.00% 609,960
2009-11-11 2009-11-09 3.693 141,373 +25,022 0.00% 522,060
2009-10-30 2009-10-28 3.629 116,351 +18,766 0.00% 422,219
2009-10-09 2009-10-07 3.597 97,585 -18,766 0.00% 351,001
2009-09-29 2009-09-25 3.389 116,351 -6,256 0.00% 394,320
2009-09-23 2009-09-21 3.469 122,607 +18,767 0.00% 425,321
2009-09-21 2009-09-17 3.597 103,840 +6,255 0.00% 373,499
2009-09-18 2009-09-16 3.581 97,585 -12,511 0.00% 349,441
2009-09-08 2009-09-04 3.597 110,096 -25,021 0.00% 396,001
2009-09-07 2009-09-03 3.485 135,117 +25,021 0.00% 470,878
2009-08-18 2009-08-14 3.805 110,096 -12,511 0.00% 418,881
2009-07-30 2009-07-28 4.204 122,607 -18,766 0.00% 515,482
2009-07-20 2009-07-16 3.485 141,373 +12,511 0.00% 492,680
2009-07-17 2009-07-15 3.437 128,862 -25,022 0.00% 442,900
2009-07-13 2009-07-09 3.277 153,884 +25,022 0.00% 504,301
2009-07-08 2009-07-06 3.373 128,862 -18,766 0.00% 434,660
2009-06-24 2009-06-22 3.597 147,628 +18,766 0.00% 530,999
2009-06-23 2009-06-19 3.597 128,862 -18,766 0.00% 463,500
2009-06-18 2009-06-16 3.549 147,628 +18,766 0.00% 523,919
2009-06-11 2009-06-09 3.757 128,862 -12,511 0.00% 484,100
2009-06-10 2009-06-08 3.885 141,373 +12,511 0.00% 549,180
2009-06-09 2009-06-05 4.172 128,862 -12,511 0.00% 537,660
2009-06-08 2009-06-04 4.156 141,373 +27,524 0.00% 587,600
2009-06-05 2009-06-03 4.252 113,849 +3,753 0.00% 484,120
2009-06-04 2009-06-02 4.060 110,096 +12,511 0.00% 447,041
2009-05-27 2009-05-25 3.501 97,585 -12,511 0.00% 341,641
2009-05-25 2009-05-21 3.261 110,096 +12,511 0.00% 359,041
2009-05-21 2009-05-19 3.069 97,585 -18,766 0.00% 299,521
2009-05-15 2009-05-13 2.670 116,351 +18,766 0.00% 310,620
2009-05-07 2009-05-05 2.030 97,585 -56,299 0.00% 198,120
2009-05-06 2009-05-04 1.918 153,884 +31,277 0.00% 295,200
2009-04-22 2009-04-20 1.918 122,607 +25,022 0.00% 235,201
2009-04-17 2009-04-15 1.998 97,585 -56,299 0.00% 195,000
2009-04-16 2009-04-14 1.870 153,884 -31,277 0.00% 287,820
2009-04-09 2009-04-07 1.663 185,161 +25,022 0.00% 307,840
2009-04-08 2009-04-06 1.758 160,139 +62,554 0.00% 281,600
2009-04-07 2009-04-03 1.711 97,585 -62,554 0.00% 166,920
2009-03-27 2009-03-25 1.615 160,139 +62,554 0.00% 258,560
2009-03-25 2009-03-23 1.726 97,585 -81,321 0.00% 168,480
2009-03-24 2009-03-20 1.535 178,906 -18,766 0.00% 274,561
2009-03-20 2009-03-18 1.471 197,672 +62,555 0.01% 290,720
2009-03-09 2009-03-05 1.327 135,117 -62,555 0.00% 179,279
2009-03-06 2009-03-04 1.327 197,672 +62,555 0.01% 262,280
2009-03-02 2009-02-26 1.327 135,117 +31,277 0.00% 179,279
2009-02-10 2009-02-06 1.471 103,840 -6,256 0.00% 152,720
2009-01-16 2009-01-14 1.487 110,096 +6,256 0.00% 163,680
2009-01-13 2009-01-09 1.695 103,840 +6,255 0.00% 175,960
2009-01-12 2009-01-08 1.663 97,585 -6,255 0.00% 162,240
2009-01-05 2008-12-31 1.455 103,840 -62,555 0.00% 151,060
2008-12-23 2008-12-19 1.567 166,395 +62,555 0.00% 260,681
2008-12-22 2008-12-18 1.615 103,840 -62,555 0.00% 167,660
2008-12-19 2008-12-17 1.535 166,395 -27,524 0.00% 255,361
2008-12-17 2008-12-15 1.455 193,919 -35,030 0.01% 282,101
2008-12-16 2008-12-12 1.487 228,949 +62,554 0.01% 340,380
2008-12-12 2008-12-10 1.471 166,395 +62,555 0.00% 244,721
2008-12-11 2008-12-09 1.295 103,840 -62,555 0.00% 134,460
2008-12-10 2008-12-08 1.231 166,395 +31,278 0.00% 204,820
2008-12-05 2008-12-03 1.055 135,117 -31,278 0.00% 142,560
2008-12-03 2008-12-01 0.991 166,395 -60,052 0.00% 164,920
2008-12-02 2008-11-28 0.927 226,447 -2,502 0.01% 209,960
2008-11-28 2008-11-26 0.799 228,949 +62,554 0.01% 183,000
2008-11-14 2008-11-12 1.247 166,395 -8,757 0.00% 207,480
2008-11-13 2008-11-11 1.247 175,152 +53,797 0.00% 218,400
2008-11-12 2008-11-10 1.279 121,355 -53,797 0.00% 155,199
2008-11-07 2008-11-05 1.247 175,152 -125,109 0.00% 218,400
2008-11-06 2008-11-04 1.167 300,261 +187,663 0.01% 350,400
2008-10-14 2008-10-10 1.327 112,598 +6,256 0.00% 149,400
2008-09-18 2008-09-16 2.142 106,342 -6,256 0.00% 227,799
2008-09-12 2008-09-10 2.270 112,598 +6,256 0.00% 255,600
2008-08-01 2008-07-30 4.316 106,342 -6,256 0.00% 458,998
2008-07-30 2008-07-28 4.476 112,598 -12,511 0.00% 504,001
2008-07-28 2008-07-24 4.796 125,109 +18,767 0.00% 600,001
2008-07-18 2008-07-16 4.780 106,342 -6,256 0.00% 508,298
2008-07-17 2008-07-15 5.116 112,598 +6,256 0.00% 576,001
2008-07-16 2008-07-14 5.515 106,342 -6,256 0.00% 586,498
2008-07-15 2008-07-11 5.339 112,598 +22,520 0.00% 601,201
2008-06-12 2008-06-10 6.506 90,078 +1,983 0.00% 586,023
2008-06-10 2008-06-05 6.587 88,095 -11,011 0.00% 580,322
2008-05-27 2008-05-23 7.078 99,106 -6,118 0.00% 701,457
2008-05-15 2008-05-13 6.849 105,224 -12,236 0.00% 720,679
2008-05-14 2008-05-09 6.604 117,460 +18,354 0.00% 775,683
2008-05-13 2008-05-08 6.653 99,106 -6,118 0.00% 659,337
2008-05-09 2008-05-07 6.375 105,224 +4,894 0.00% 670,799
2008-05-08 2008-05-06 6.375 100,330 +12,235 0.00% 639,600
2008-04-25 2008-04-23 5.852 88,095 -18,353 0.00% 515,522
2008-04-07 2008-04-02 4.822 106,448 -18,353 0.00% 513,301
2008-04-01 2008-03-28 4.740 124,801 +18,353 0.00% 591,601
2008-03-12 2008-03-10 4.986 106,448 +18,353 0.00% 530,701
2008-03-06 2008-03-04 5.688 88,095 -6,117 0.00% 501,122
2008-03-03 2008-02-28 5.737 94,212 -2,447 0.00% 540,538
2008-02-18 2008-02-14 5.672 96,659 +6,117 0.00% 548,258
2008-01-25 2008-01-23 5.574 90,542 -12,235 0.00% 504,682
2007-12-10 2007-12-06 7.944 102,777 -13,459 0.00% 816,479
2007-12-07 2007-12-05 7.846 116,236 -12,235 0.00% 912,000
2007-12-06 2007-12-04 7.895 128,471 -30,589 0.00% 1,014,297
2007-12-04 2007-11-30 7.781 159,060 +62,401 0.00% 1,237,602
2007-11-27 2007-11-23 7.209 96,659 -6,118 0.00% 696,777
2007-11-26 2007-11-22 7.274 102,777 -61,177 0.00% 747,599
2007-11-15 2007-11-13 7.781 163,954 +6,118 0.01% 1,275,681
2007-11-14 2007-11-12 7.830 157,836 -183,531 0.00% 1,235,818
2007-11-13 2007-11-09 7.813 341,367 +244,708 0.01% 2,667,242
2007-11-06 2007-11-02 7.797 96,659 +2,447 0.00% 753,657
2007-10-26 2007-10-24 8.091 94,212 +6,117 0.00% 762,297
2007-10-23 2007-10-18 8.484 88,095 -6,117 0.00% 747,363
2007-10-22 2007-10-17 8.500 94,212 -30,589 0.00% 800,797
2007-10-18 2007-10-16 8.778 124,801 -88,094 0.00% 1,095,482
2007-10-17 2007-10-15 8.990 212,895 +122,353 0.01% 1,913,996
2007-10-15 2007-10-11 9.154 90,542 -7,341 0.00% 828,803
2007-10-08 2007-10-04 8.680 97,883 -6,118 0.00% 849,600
2007-10-05 2007-10-03 9.285 104,001 -61,176 0.00% 965,603
2007-10-03 2007-09-28 10.216 165,177 -6,118 0.01% 1,687,495
2007-10-02 2007-09-27 9.906 171,295 -6,118 0.01% 1,696,799
2007-09-28 2007-09-25 9.464 177,413 -2,447 0.01% 1,679,102
2007-09-27 2007-09-24 9.530 179,860 -12,235 0.01% 1,714,021
2007-09-21 2007-09-19 8.876 192,095 -12,236 0.01% 1,705,018
2007-09-20 2007-09-18 8.533 204,331 +8,565 0.01% 1,743,483
2007-09-18 2007-09-14 8.876 195,766 -1,223 0.01% 1,737,601
2007-09-17 2007-09-13 8.729 196,989 +12,235 0.01% 1,719,476
2007-09-06 2007-09-04 8.631 184,754 -6,118 0.01% 1,594,560
2007-09-05 2007-09-03 8.941 190,872 +3,671 0.01% 1,706,642
2007-08-31 2007-08-29 8.353 187,201 +1,223 0.01% 1,563,659
2007-08-29 2007-08-27 8.827 185,978 -6,117 0.01% 1,641,604
2007-08-28 2007-08-24 8.402 192,095 -61,177 0.01% 1,613,958
2007-08-27 2007-08-23 8.271 253,272 +61,177 0.01% 2,094,839
2007-08-17 2007-08-15 8.108 192,095 +8,564 0.01% 1,557,438
2007-08-16 2007-08-14 8.271 183,531 +6,118 0.01% 1,518,004
2007-08-15 2007-08-13 8.255 177,413 +6,118 0.01% 1,464,501
2007-08-06 2007-08-02 9.007 171,295 +18,353 0.01% 1,542,799
2007-08-03 2007-08-01 9.072 152,942 +6,118 0.00% 1,387,499
2007-08-01 2007-07-30 9.268 146,824 +18,353 0.00% 1,360,796
2007-07-31 2007-07-27 8.974 128,471 +2,447 0.00% 1,152,897
2007-07-30 2007-07-26 9.481 126,024 -6,118 0.00% 1,194,797
2007-07-27 2007-07-25 9.562 132,142 +55,059 0.00% 1,263,600
2007-07-24 2007-07-20 9.611 77,083 +18,353 0.00% 740,882
2007-07-20 2007-07-18 9.742 58,730 -6,117 0.00% 572,162
2007-07-17 2007-07-13 10.102 64,847 -18,354 0.00% 655,075
2007-07-16 2007-07-12 10.004 83,201 -6,117 0.00% 832,325
2007-07-10 2007-07-06 9.513 89,318 +6,117 0.00% 849,718
2007-07-09 2007-07-05 9.513 83,201 +18,354 0.00% 791,525
2007-06-28 2007-06-26 7.993 64,847 -48,942 0.00% 518,336
2007-06-26 2007-06-22 8.108 113,789 0.00% 922,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top