History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,000,250 +0 0.01% 430,108
2025-10-13 2025-10-09 0.430 1,000,250 +0 0.01% 430,108
2025-10-10 2025-10-08 0.420 1,000,250 +0 0.01% 420,105
2025-10-09 2025-10-06 0.420 1,000,250 +0 0.01% 420,105
2025-10-08 2025-10-03 0.425 1,000,250 +0 0.01% 425,106
2025-10-06 2025-10-02 0.420 1,000,250 -52,000 0.01% 420,105
2025-09-10 2025-09-08 0.395 1,052,250 +52,000 0.01% 415,639
2025-06-18 2025-06-16 0.448 1,000,250 +61,920 0.01% 447,828
2025-02-17 2025-02-13 0.368 938,330 +29,456 0.01% 345,086
2024-10-14 2024-10-09 0.448 908,874 +46,905 0.01% 406,917
2024-10-04 2024-10-02 0.464 861,969 +46,905 0.01% 399,700
2024-08-27 2024-08-23 0.389 815,064 +37,524 0.01% 317,130
2024-08-26 2024-08-22 0.394 777,540 +9,381 0.01% 306,674
2024-06-18 2024-06-14 0.545 768,159 +39,596 0.01% 418,726
2024-05-13 2024-05-09 0.573 728,563 +44,487 0.01% 417,613
2024-05-06 2024-05-02 0.607 684,076 -44,487 0.01% 415,179
2024-04-24 2024-04-22 0.545 728,563 -1,246 0.01% 397,142
2024-04-15 2024-04-11 0.596 729,809 -88,974 0.01% 434,732
2024-02-29 2024-02-27 0.472 818,783 -88,974 0.01% 386,505
2023-12-07 2023-12-05 0.393 907,757 -17,795 0.01% 357,087
2023-11-16 2023-11-14 0.377 925,552 +17,795 0.01% 348,484
2023-08-23 2023-08-21 0.421 907,757 +17,795 0.01% 382,594
2023-06-20 2023-06-16 0.628 889,962 +110,098 0.01% 559,316
2023-06-19 2023-06-15 0.628 779,864 -77,967 0.01% 490,123
2023-06-02 2023-05-31 0.564 857,831 +23,390 0.01% 484,110
2023-04-17 2023-04-13 0.590 834,441 -23,390 0.01% 492,315
2023-04-14 2023-04-12 0.590 857,831 +77,967 0.01% 506,115
2023-02-03 2023-02-01 0.654 779,864 -15,593 0.01% 510,128
2023-01-30 2023-01-26 0.641 795,457 -15,594 0.01% 510,125
2023-01-27 2023-01-20 0.628 811,051 -779,668 0.01% 509,723
2023-01-11 2023-01-09 0.577 1,590,719 +779,668 0.03% 918,112
2022-12-21 2022-12-19 0.513 811,051 +31,187 0.01% 416,100
2022-11-29 2022-11-25 0.532 779,864 -93,560 0.01% 415,104
2022-11-11 2022-11-09 0.500 873,424 -23,390 0.01% 436,897
2022-11-03 2022-11-01 0.462 896,814 +23,390 0.01% 414,090
2022-11-02 2022-10-31 0.442 873,424 -23,390 0.01% 386,486
2022-08-26 2022-08-24 0.616 896,814 -233,901 0.01% 552,120
2022-07-19 2022-07-15 0.609 1,130,715 +23,390 0.02% 688,869
2022-06-28 2022-06-24 0.654 1,107,325 -23,390 0.02% 724,328
2022-06-24 2022-06-22 0.693 1,130,715 -77,967 0.02% 783,135
2022-06-22 2022-06-20 0.806 1,208,682 +23,390 0.02% 974,774
2022-06-21 2022-06-17 0.793 1,185,292 +91,963 0.02% 939,430
2022-06-13 2022-06-09 0.876 1,093,329 -21,576 0.02% 957,757
2022-06-10 2022-06-08 0.876 1,114,905 -21,575 0.02% 976,658
2022-05-13 2022-05-11 0.709 1,136,480 -33,082 0.02% 805,927
2022-04-28 2022-04-26 0.723 1,169,562 +2,877 0.02% 845,650
2022-03-30 2022-03-28 0.751 1,166,685 -719,178 0.02% 876,015
2022-03-28 2022-03-24 0.779 1,885,863 -1,078,766 0.03% 1,468,460
2022-03-22 2022-03-18 0.681 2,964,629 +21,575 0.05% 2,019,903
2022-03-21 2022-03-17 0.654 2,943,054 +43,151 0.05% 1,923,358
2022-03-17 2022-03-15 0.577 2,899,903 +359,589 0.05% 1,673,384
2022-03-15 2022-03-11 0.695 2,540,314 -17,260 0.04% 1,766,125
2022-03-14 2022-03-10 0.723 2,557,574 +17,260 0.05% 1,849,250
2022-03-09 2022-03-07 0.806 2,540,314 +575,342 0.04% 2,048,705
2022-03-08 2022-03-04 0.806 1,964,972 +359,588 0.03% 1,584,705
2022-03-07 2022-03-03 0.848 1,605,384 -1,120,478 0.03% 1,361,673
2022-03-02 2022-02-28 0.751 2,725,862 +381,164 0.05% 2,046,735
2022-02-24 2022-02-22 0.793 2,344,698 -359,589 0.04% 1,858,343
2022-02-23 2022-02-21 0.806 2,704,287 -71,917 0.05% 2,180,945
2022-02-17 2022-02-15 0.737 2,776,204 -719,178 0.05% 2,045,932
2022-01-27 2022-01-25 0.660 3,495,382 +287,671 0.06% 2,308,619
2022-01-20 2022-01-18 0.667 3,207,711 +359,589 0.06% 2,140,920
2022-01-19 2022-01-17 0.660 2,848,122 +185,548 0.05% 1,881,119
2022-01-17 2022-01-13 0.688 2,662,574 +215,753 0.05% 1,832,613
2022-01-14 2022-01-12 0.688 2,446,821 -2,085,614 0.04% 1,684,114
2022-01-10 2022-01-06 0.674 4,532,435 +359,588 0.08% 3,056,591
2022-01-05 2022-01-03 0.709 4,172,847 -719,177 0.07% 2,959,148
2022-01-03 2021-12-29 0.647 4,892,024 -8,630 0.09% 3,163,046
2021-12-28 2021-12-22 0.647 4,900,654 +176,917 0.09% 3,168,626
2021-12-10 2021-12-08 0.654 4,723,737 +71,918 0.08% 3,087,078
2021-12-08 2021-12-06 0.619 4,651,819 -215,753 0.08% 2,878,371
2021-12-06 2021-12-02 0.647 4,867,572 +473,219 0.09% 3,147,236
2021-12-03 2021-12-01 0.633 4,394,353 +69,041 0.08% 2,780,163
2021-11-30 2021-11-26 0.723 4,325,312 -107,877 0.08% 3,127,410
2021-11-24 2021-11-22 0.723 4,433,189 +8,630 0.08% 3,205,410
2021-11-19 2021-11-17 0.779 4,424,559 -7,192 0.08% 3,445,260
2021-11-15 2021-11-11 0.737 4,431,751 -71,917 0.08% 3,265,993
2021-11-05 2021-11-03 0.723 4,503,668 +71,917 0.08% 3,256,370
2021-11-04 2021-11-02 0.709 4,431,751 +71,918 0.08% 3,142,748
2021-11-02 2021-10-29 0.765 4,359,833 +7,192 0.08% 3,334,238
2021-11-01 2021-10-28 0.779 4,352,641 +345,205 0.08% 3,389,260
2021-10-29 2021-10-27 0.793 4,007,436 +431,506 0.07% 3,176,182
2021-10-26 2021-10-22 0.820 3,575,930 +165,411 0.06% 2,933,628
2021-10-22 2021-10-20 0.876 3,410,519 +359,589 0.06% 2,987,618
2021-10-21 2021-10-19 0.946 3,050,930 -2,877 0.05% 2,884,730
2021-10-20 2021-10-18 0.946 3,053,807 -1,047,122 0.05% 2,887,450
2021-10-18 2021-10-12 0.834 4,100,929 +71,918 0.07% 3,421,350
2021-10-15 2021-10-11 0.848 4,029,011 +323,629 0.07% 3,417,372
2021-10-12 2021-10-08 0.862 3,705,382 +359,589 0.07% 3,194,395
2021-10-11 2021-10-07 0.890 3,345,793 +71,918 0.06% 2,977,440
2021-10-08 2021-10-06 0.904 3,273,875 +719,177 0.06% 2,958,962
2021-10-07 2021-10-05 0.876 2,554,698 -1,006,848 0.05% 2,237,918
2021-10-06 2021-10-04 0.793 3,561,546 +215,753 0.06% 2,822,782
2021-10-05 2021-09-30 0.751 3,345,793 -35,959 0.06% 2,512,215
2021-10-04 2021-09-29 0.751 3,381,752 +107,877 0.06% 2,539,215
2021-09-30 2021-09-28 0.793 3,273,875 -215,753 0.06% 2,594,782
2021-09-29 2021-09-27 0.723 3,489,628 +473,938 0.06% 2,523,170
2021-09-28 2021-09-24 0.806 3,015,690 +1,438 0.05% 2,432,085
2021-09-27 2021-09-23 0.862 3,014,252 +503,424 0.05% 2,598,575
2021-09-23 2021-09-20 0.820 2,510,828 +596,917 0.04% 2,059,838
2021-09-20 2021-09-16 0.932 1,913,911 +409,931 0.03% 1,783,038
2021-09-17 2021-09-15 0.987 1,503,980 -1,423,971 0.03% 1,484,788
2021-09-16 2021-09-14 0.834 2,927,951 +934,931 0.05% 2,442,750
2021-09-15 2021-09-13 0.904 1,993,020 +791,095 0.04% 1,801,312
2021-09-14 2021-09-10 0.779 1,201,925 -302,055 0.02% 935,900
2021-09-13 2021-09-09 0.779 1,503,980 +158,219 0.03% 1,171,100
2021-09-10 2021-09-08 0.723 1,345,761 -359,588 0.02% 973,050
2021-09-09 2021-09-07 0.695 1,705,349 +431,506 0.03% 1,185,625
2021-09-03 2021-09-01 0.654 1,273,843 +143,836 0.02% 832,488
2021-09-01 2021-08-30 0.654 1,130,007 +143,835 0.02% 738,487
2021-08-31 2021-08-27 0.612 986,172 +7,192 0.02% 603,350
2021-08-23 2021-08-19 0.570 978,980 -359,589 0.02% 558,112
2021-08-18 2021-08-16 0.660 1,338,569 +359,589 0.02% 884,094
2021-06-28 2021-06-24 0.577 978,980 +71,918 0.02% 564,919
2021-06-24 2021-06-22 0.605 907,062 +35,958 0.02% 548,643
2021-06-07 2021-06-03 0.501 871,104 +158,219 0.02% 436,050
2021-05-13 2021-05-11 0.570 712,885 +71,918 0.01% 406,413
2021-05-05 2021-05-03 0.521 640,967 +35,959 0.01% 334,219
2021-05-03 2021-04-29 0.501 605,008 +12,586 0.01% 302,850
2021-02-19 2021-02-17 0.633 592,422 +28,767 0.01% 374,806
2021-02-17 2021-02-11 0.466 563,655 -628,561 0.01% 262,556
2021-01-28 2021-01-26 0.424 1,192,216 +179,794 0.02% 505,614
2021-01-25 2021-01-21 0.445 1,012,422 -382,602 0.02% 450,480
2021-01-11 2021-01-07 0.438 1,395,024 -240,206 0.02% 611,021
2020-12-03 2020-12-01 0.431 1,635,230 -35,958 0.03% 704,863
2020-11-27 2020-11-25 0.424 1,671,188 +28,767 0.03% 708,744
2020-11-03 2020-10-30 0.424 1,642,421 +359,588 0.03% 696,544
2020-10-29 2020-10-27 0.424 1,282,833 +747,945 0.02% 544,044
2020-10-28 2020-10-23 0.445 534,888 -719,178 0.01% 238,000
2020-10-27 2020-10-22 0.375 1,254,066 +719,178 0.02% 470,813
2020-02-17 2020-02-13 0.626 534,888 -140,240 0.01% 334,687
2019-06-25 2019-06-21 0.927 675,128 +36,921 0.01% 625,627
2019-04-12 2019-04-10 1.147 638,207 -9,518 0.01% 732,225
2018-06-26 2018-06-22 1.243 647,725 +19,278 0.01% 805,220
2018-02-08 2018-02-06 1.167 628,447 -112,134 0.01% 733,617
2018-01-05 2018-01-03 1.167 740,581 +112,134 0.01% 864,517
2017-12-14 2017-12-12 1.137 628,447 -2,638 0.01% 714,562
2017-11-09 2017-11-07 1.334 631,085 -19,789 0.01% 841,939
2017-11-03 2017-11-01 1.304 650,874 -6,596 0.01% 848,605
2017-07-20 2017-07-18 1.395 657,470 +13,192 0.01% 917,010
2017-06-27 2017-06-23 1.372 644,278 +10,859 0.01% 884,210
2017-02-14 2017-02-10 1.727 633,419 -12,970 0.01% 1,093,960
2016-08-24 2016-08-22 1.342 646,389 -103,760 0.01% 867,172
2016-08-04 2016-08-01 1.280 750,149 +103,760 0.01% 960,103
2016-01-04 2015-12-29 1.280 646,389 +19,455 0.01% 827,302
2015-12-17 2015-12-15 1.249 626,934 -7,782 0.01% 783,067
2015-12-15 2015-12-11 1.172 634,716 -19,455 0.01% 743,850
2015-11-24 2015-11-20 1.434 654,171 +7,782 0.01% 938,137
2015-11-06 2015-11-04 1.820 646,389 +6,485 0.01% 1,176,165
2015-11-03 2015-10-30 1.804 639,904 +12,970 0.01% 1,154,497
2015-10-30 2015-10-28 1.789 626,934 +9,079 0.01% 1,121,430
2015-09-17 2015-09-15 1.881 617,855 -84,305 0.01% 1,162,355
2015-08-24 2015-08-20 2.174 702,160 -32,425 0.01% 1,526,678
2015-08-20 2015-08-18 2.298 734,585 +32,425 0.01% 1,687,798
2015-07-17 2015-07-15 2.483 702,160 -19,455 0.01% 1,743,228
2015-07-15 2015-07-13 2.652 721,615 +6,485 0.01% 1,913,931
2015-07-14 2015-07-10 2.652 715,130 +6,485 0.01% 1,896,731
2015-07-13 2015-07-09 2.452 708,645 +6,485 0.01% 1,737,473
2015-06-18 2015-06-16 3.500 702,160 -6,485 0.01% 2,457,843
2015-06-15 2015-06-11 3.701 708,645 -55,252 0.01% 2,622,601
2015-06-12 2015-06-10 3.608 763,897 -79,765 0.01% 2,756,404
2015-06-11 2015-06-09 2.776 843,662 -25,940 0.02% 2,341,711
2015-06-10 2015-06-08 2.945 869,602 -12,970 0.02% 2,561,216
2015-06-09 2015-06-05 2.992 882,572 +12,970 0.02% 2,640,244
2015-06-08 2015-06-04 3.069 869,602 -12,970 0.02% 2,668,492
2015-06-05 2015-06-03 3.022 882,572 -12,970 0.02% 2,667,463
2015-06-04 2015-06-02 2.899 895,542 +6,485 0.02% 2,596,187
2015-06-02 2015-05-29 3.146 889,057 -6,485 0.02% 2,796,739
2015-06-01 2015-05-28 3.053 895,542 -21,400 0.02% 2,734,282
2015-05-29 2015-05-27 3.053 916,942 -12,970 0.02% 2,799,621
2015-05-19 2015-05-15 3.084 929,912 -29,312 0.02% 2,867,900
2015-05-18 2015-05-14 2.837 959,224 -25,940 0.02% 2,721,636
2015-05-13 2015-05-11 2.745 985,164 +51,880 0.02% 2,704,088
2015-05-12 2015-05-08 2.884 933,284 -25,940 0.02% 2,691,210
2015-05-11 2015-05-07 2.791 959,224 +12,970 0.02% 2,677,262
2015-05-08 2015-05-06 2.714 946,254 -19,455 0.02% 2,568,104
2015-05-06 2015-05-04 2.760 965,709 -38,910 0.02% 2,665,579
2015-05-04 2015-04-29 2.174 1,004,619 -12,970 0.02% 2,184,302
2015-04-29 2015-04-27 2.128 1,017,589 +32,425 0.02% 2,165,428
2015-04-27 2015-04-23 2.051 985,164 +19,455 0.02% 2,020,470
2015-04-22 2015-04-20 1.943 965,709 -51,880 0.02% 1,876,329
2015-04-21 2015-04-17 2.005 1,017,589 -1,297 0.02% 2,039,896
2015-04-15 2015-04-13 2.190 1,018,886 -32,424 0.02% 2,231,034
2015-04-14 2015-04-10 2.190 1,051,310 -16,861 0.02% 2,302,032
2015-04-13 2015-04-09 2.143 1,068,171 -45,395 0.02% 2,289,538
2015-04-10 2015-04-08 1.989 1,113,566 +11,673 0.02% 2,215,123
2015-04-09 2015-04-02 1.789 1,101,893 +25,940 0.02% 1,971,014
2015-04-02 2015-03-31 1.665 1,075,953 -12,970 0.02% 1,791,881
2015-04-01 2015-03-30 1.665 1,088,923 +12,970 0.02% 1,813,482
2015-03-12 2015-03-10 1.604 1,075,953 +12,970 0.02% 1,725,516
2015-02-11 2015-02-09 1.527 1,062,983 -12,970 0.02% 1,622,758
2014-12-02 2014-11-28 1.742 1,075,953 +7,782 0.02% 1,874,839
2014-11-14 2014-11-12 1.804 1,068,171 +908 0.02% 1,927,165
2014-11-13 2014-11-11 1.804 1,067,263 -7,782 0.02% 1,925,527
2014-11-06 2014-11-04 1.665 1,075,045 +7,782 0.02% 1,790,369
2014-11-05 2014-11-03 1.681 1,067,263 -19,455 0.02% 1,793,867
2014-11-04 2014-10-31 1.665 1,086,718 +12,970 0.02% 1,809,809
2014-09-26 2014-09-24 1.928 1,073,748 +19,454 0.02% 2,069,687
2014-06-12 2014-06-10 1.850 1,054,294 +32,425 0.02% 1,950,901
2014-05-22 2014-05-20 2.298 1,021,869 -3,891 0.02% 2,347,868
2014-05-09 2014-05-07 1.958 1,025,760 -12,451 0.02% 2,008,823
2014-03-31 2014-03-27 1.557 1,038,211 -19,455 0.02% 1,616,960
2013-12-02 2013-11-28 1.665 1,057,666 -63,034 0.02% 1,761,426
2013-11-29 2013-11-27 1.635 1,120,700 -24,642 0.02% 1,831,840
2013-11-19 2013-11-15 1.650 1,145,342 -6,485 0.02% 1,889,780
2013-10-02 2013-09-27 1.696 1,151,827 -12,970 0.02% 1,953,764
2013-07-22 2013-07-18 1.773 1,164,797 -12,970 0.02% 2,065,572
2013-06-26 2013-06-24 1.326 1,177,767 +64,849 0.02% 1,561,889
2013-04-25 2013-04-23 1.496 1,112,918 -25,939 0.02% 1,664,666
2013-03-25 2013-03-21 1.604 1,138,857 +25,939 0.02% 1,826,395
2013-03-07 2013-03-05 1.696 1,112,918 +3,891 0.02% 1,887,766
2013-01-14 2013-01-10 1.958 1,109,027 +12,970 0.02% 2,171,891
2013-01-10 2013-01-08 2.005 1,096,057 -12,970 0.02% 2,197,196
2013-01-07 2013-01-03 1.974 1,109,027 -2,594 0.02% 2,188,993
2013-01-04 2013-01-02 1.943 1,111,621 -27,236 0.02% 2,159,830
2012-12-28 2012-12-24 1.789 1,138,857 -45,395 0.02% 2,037,133
2012-12-27 2012-12-20 1.820 1,184,252 +7,782 0.02% 2,154,857
2012-12-21 2012-12-19 1.881 1,176,470 +77,819 0.02% 2,213,262
2012-12-07 2012-12-05 1.758 1,098,651 -20,752 0.02% 1,931,332
2012-11-12 2012-11-08 1.789 1,119,403 -6,485 0.02% 2,002,335
2012-11-06 2012-11-02 1.850 1,125,888 +19,455 0.02% 2,083,381
2012-10-16 2012-10-12 1.635 1,106,433 -12,970 0.02% 1,808,520
2012-09-21 2012-09-19 1.681 1,119,403 -12,970 0.02% 1,881,504
2012-09-19 2012-09-17 1.681 1,132,373 +12,970 0.02% 1,903,304
2012-09-18 2012-09-14 1.681 1,119,403 +12,970 0.02% 1,881,504
2012-09-11 2012-09-07 1.542 1,106,433 +6,485 0.02% 1,706,151
2012-07-19 2012-07-17 1.820 1,099,948 +38,910 0.02% 2,001,458
2012-07-06 2012-07-04 1.958 1,061,038 -10,376 0.02% 2,077,911
2012-06-22 2012-06-20 1.989 1,071,414 -6,485 0.02% 2,131,274
2012-06-20 2012-06-18 1.958 1,077,899 -6,485 0.02% 2,110,931
2012-05-09 2012-05-07 1.943 1,084,384 +32,425 0.02% 2,106,909
2012-04-05 2012-04-02 1.974 1,051,959 -32,425 0.02% 2,076,352
2012-04-02 2012-03-29 2.082 1,084,384 -12,970 0.02% 2,257,403
2012-03-30 2012-03-28 2.113 1,097,354 +38,910 0.02% 2,318,246
2012-03-26 2012-03-22 2.159 1,058,444 +19,455 0.02% 2,285,010
2012-03-16 2012-03-14 1.974 1,038,989 -9,079 0.02% 2,050,752
2012-03-09 2012-03-07 1.958 1,048,068 +6,485 0.02% 2,052,511
2012-03-07 2012-03-05 2.051 1,041,583 +6,485 0.02% 2,136,180
2012-03-06 2012-03-02 2.190 1,035,098 +9,079 0.02% 2,266,533
2012-03-05 2012-03-01 2.082 1,026,019 +6,485 0.02% 2,135,902
2012-02-23 2012-02-21 2.035 1,019,534 -25,940 0.02% 2,075,238
2012-02-20 2012-02-16 2.066 1,045,474 +12,970 0.02% 2,160,281
2012-02-17 2012-02-15 2.097 1,032,504 -71,335 0.02% 2,165,324
2012-02-16 2012-02-14 1.866 1,103,839 +32,425 0.02% 2,059,602
2012-02-15 2012-02-13 1.866 1,071,414 +6,485 0.02% 1,999,102
2012-02-14 2012-02-10 1.866 1,064,929 +19,455 0.02% 1,987,002
2012-02-07 2012-02-03 1.850 1,045,474 +19,455 0.02% 1,934,580
2012-01-20 2012-01-18 1.665 1,026,019 +25,940 0.02% 1,708,722
2012-01-17 2012-01-13 1.681 1,000,079 -6,485 0.02% 1,680,943
2012-01-13 2012-01-11 1.619 1,006,564 +6,485 0.02% 1,629,757
2011-12-19 2011-12-15 1.573 1,000,079 -6,485 0.02% 1,572,993
2011-11-25 2011-11-23 1.681 1,006,564 -6,485 0.02% 1,691,843
2011-11-21 2011-11-17 1.820 1,013,049 -6,485 0.02% 1,843,337
2011-11-14 2011-11-10 1.696 1,019,534 -12,970 0.02% 1,729,365
2011-11-08 2011-11-04 1.758 1,032,504 -6,485 0.02% 1,815,051
2011-11-07 2011-11-03 1.681 1,038,989 +6,485 0.02% 1,746,344
2011-11-01 2011-10-28 1.789 1,032,504 -36,316 0.02% 1,846,894
2011-10-31 2011-10-27 1.835 1,068,820 -6,485 0.02% 1,961,299
2011-10-26 2011-10-24 1.619 1,075,305 -25,940 0.02% 1,741,058
2011-10-25 2011-10-21 1.588 1,101,245 -58,364 0.02% 1,749,095
2011-10-21 2011-10-19 1.326 1,159,609 +12,970 0.02% 1,537,808
2011-10-17 2011-10-13 1.465 1,146,639 +32,424 0.02% 1,679,742
2011-10-13 2011-10-11 1.203 1,114,215 -16,861 0.02% 1,340,157
2011-10-07 2011-10-04 1.033 1,131,076 +32,425 0.02% 1,168,581
2011-09-09 2011-09-07 1.696 1,098,651 +32,425 0.02% 1,863,566
2011-08-31 2011-08-29 1.773 1,066,226 +2,594 0.02% 1,890,773
2011-07-29 2011-07-27 2.236 1,063,632 -1,297 0.02% 2,378,218
2011-07-20 2011-07-18 2.190 1,064,929 -12,970 0.02% 2,331,853
2011-07-14 2011-07-12 2.128 1,077,899 -6,485 0.02% 2,293,767
2011-06-28 2011-06-24 2.174 1,084,384 +6,485 0.02% 2,357,732
2011-06-20 2011-06-16 2.082 1,077,899 +165,010 0.02% 2,243,903
2011-06-13 2011-06-09 2.143 912,889 +2,594 0.02% 1,956,703
2011-06-09 2011-06-07 2.190 910,295 -6,485 0.02% 1,993,254
2011-06-07 2011-06-02 2.236 916,780 +12,970 0.02% 2,049,865
2011-06-02 2011-05-31 2.344 903,810 +6,485 0.02% 2,118,424
2011-05-27 2011-05-25 2.313 897,325 +6,485 0.02% 2,075,550
2011-05-23 2011-05-19 2.390 890,840 +22,049 0.02% 2,129,235
2011-05-20 2011-05-18 2.452 868,791 +23,346 0.02% 2,130,123
2011-05-18 2011-05-16 2.558 845,445 +29,924 0.02% 2,162,458
2011-05-12 2011-05-09 2.686 815,521 -4,317 0.02% 2,190,215
2011-05-11 2011-05-06 2.670 819,838 -12,511 0.02% 2,188,703
2011-05-06 2011-05-04 2.686 832,349 -17,515 0.02% 2,235,409
2011-05-05 2011-05-03 2.973 849,864 +12,511 0.02% 2,526,997
2011-05-04 2011-04-29 3.069 837,353 -12,511 0.02% 2,570,112
2011-04-29 2011-04-27 3.133 849,864 +8,758 0.02% 2,662,857
2011-04-28 2011-04-26 3.245 841,106 +21,268 0.02% 2,729,537
2011-04-26 2011-04-20 3.069 819,838 -6,255 0.02% 2,516,353
2011-04-18 2011-04-14 3.149 826,093 -23,771 0.02% 2,601,582
2011-04-15 2011-04-13 3.117 849,864 -6,255 0.02% 2,649,271
2011-04-14 2011-04-12 3.197 856,119 +26,273 0.02% 2,737,199
2011-04-12 2011-04-08 3.149 829,846 -25,022 0.02% 2,613,401
2011-04-08 2011-04-06 2.877 854,868 +12,511 0.02% 2,459,880
2011-04-06 2011-04-01 2.957 842,357 -18,767 0.02% 2,491,209
2011-04-01 2011-03-30 2.718 861,124 -6,255 0.02% 2,340,221
2011-03-29 2011-03-25 2.718 867,379 +12,511 0.02% 2,357,220
2011-03-25 2011-03-23 2.686 854,868 +18,766 0.02% 2,295,888
2011-03-23 2011-03-21 2.734 836,102 -37,532 0.02% 2,285,587
2011-03-21 2011-03-17 2.638 873,634 +12,510 0.02% 2,304,389
2011-03-16 2011-03-14 2.766 861,124 +58,802 0.02% 2,381,519
2011-03-15 2011-03-11 2.766 802,322 -60,053 0.02% 2,218,897
2011-03-14 2011-03-10 2.766 862,375 -6,255 0.02% 2,384,979
2011-03-11 2011-03-09 2.734 868,630 -12,511 0.02% 2,374,506
2011-03-08 2011-03-04 2.494 881,141 -55,048 0.02% 2,197,416
2011-03-01 2011-02-25 2.398 936,189 +30,026 0.02% 2,244,900
2011-02-28 2011-02-24 2.334 906,163 +18,767 0.02% 2,114,957
2011-02-25 2011-02-23 2.398 887,396 +12,510 0.02% 2,127,899
2011-02-15 2011-02-11 2.494 874,886 +6,256 0.02% 2,181,817
2011-02-14 2011-02-10 2.526 868,630 +12,511 0.02% 2,193,988
2011-02-08 2011-02-02 2.670 856,119 -360,313 0.02% 2,285,561
2011-02-01 2011-01-28 2.558 1,216,432 +18,766 0.03% 3,111,359
2011-01-26 2011-01-24 2.686 1,197,666 -6,256 0.03% 3,216,528
2011-01-24 2011-01-20 2.734 1,203,922 +31,278 0.03% 3,291,067
2011-01-20 2011-01-18 2.814 1,172,644 +12,511 0.03% 3,299,295
2010-12-30 2010-12-28 2.830 1,160,133 -12,511 0.03% 3,282,641
2010-12-28 2010-12-22 2.846 1,172,644 -12,511 0.03% 3,336,787
2010-12-23 2010-12-21 2.814 1,185,155 -13,762 0.03% 3,334,495
2010-12-22 2010-12-20 2.798 1,198,917 -12,511 0.03% 3,354,049
2010-12-20 2010-12-16 2.702 1,211,428 +26,273 0.03% 3,272,854
2010-12-16 2010-12-14 2.814 1,185,155 +31,277 0.03% 3,334,495
2010-12-07 2010-12-03 2.846 1,153,878 +6,255 0.03% 3,283,388
2010-12-06 2010-12-02 2.893 1,147,623 +3,754 0.03% 3,320,627
2010-11-22 2010-11-18 3.053 1,143,869 +6,255 0.03% 3,492,625
2010-11-19 2010-11-17 3.037 1,137,614 +12,511 0.03% 3,455,340
2010-11-12 2010-11-10 3.293 1,125,103 +356,560 0.03% 3,705,116
2010-11-11 2010-11-09 3.357 768,543 -22,520 0.02% 2,580,060
2010-11-09 2010-11-05 3.389 791,063 +18,767 0.02% 2,680,953
2010-11-08 2010-11-04 3.373 772,296 +6,255 0.02% 2,605,005
2010-11-04 2010-11-02 3.389 766,041 -6,255 0.02% 2,596,152
2010-11-03 2010-11-01 3.469 772,296 +16,264 0.02% 2,679,081
2010-11-01 2010-10-28 3.117 756,032 +1,251 0.02% 2,356,769
2010-10-28 2010-10-26 3.341 754,781 +6,255 0.02% 2,521,794
2010-10-27 2010-10-25 3.373 748,526 -18,766 0.02% 2,524,827
2010-10-25 2010-10-21 3.469 767,292 +6,255 0.02% 2,661,722
2010-10-22 2010-10-20 3.501 761,037 +28,775 0.02% 2,664,356
2010-10-21 2010-10-19 3.565 732,262 -18,766 0.02% 2,610,440
2010-10-20 2010-10-18 3.437 751,028 +68,810 0.02% 2,581,290
2010-10-19 2010-10-15 3.533 682,218 -6,255 0.02% 2,410,226
2010-10-18 2010-10-14 3.501 688,473 +12,510 0.02% 2,410,312
2010-10-15 2010-10-13 3.517 675,963 -18,766 0.02% 2,377,321
2010-10-14 2010-10-12 3.453 694,729 +37,533 0.02% 2,398,896
2010-10-11 2010-10-07 3.453 657,196 +23,770 0.02% 2,269,295
2010-10-08 2010-10-06 3.581 633,426 -32,528 0.02% 2,268,225
2010-10-07 2010-10-05 3.453 665,954 -12,511 0.02% 2,299,536
2010-10-06 2010-10-04 3.229 678,465 -93,831 0.02% 2,190,893
2010-10-04 2010-09-29 3.165 772,296 -12,511 0.02% 2,444,507
2010-09-30 2010-09-28 3.133 784,807 -106,343 0.02% 2,459,015
2010-09-27 2010-09-22 3.069 891,150 -12,511 0.02% 2,735,233
2010-09-17 2010-09-15 2.909 903,661 +31,278 0.02% 2,629,173
2010-09-16 2010-09-14 2.925 872,383 -37,533 0.02% 2,552,117
2010-09-14 2010-09-10 2.877 909,916 +18,766 0.02% 2,618,280
2010-09-13 2010-09-09 2.941 891,150 +25,022 0.02% 2,621,265
2010-09-09 2010-09-07 2.909 866,128 +18,766 0.02% 2,519,972
2010-09-07 2010-09-03 2.718 847,362 -37,532 0.02% 2,302,821
2010-09-02 2010-08-31 2.654 884,894 +18,766 0.02% 2,348,235
2010-08-27 2010-08-25 2.766 866,128 +6,256 0.02% 2,395,358
2010-08-26 2010-08-24 2.702 859,872 +31,277 0.02% 2,323,073
2010-08-23 2010-08-19 2.862 828,595 -50,044 0.02% 2,371,033
2010-08-18 2010-08-16 2.750 878,639 -25,022 0.02% 2,415,913
2010-08-17 2010-08-13 2.750 903,661 -6,255 0.02% 2,484,713
2010-08-16 2010-08-12 2.686 909,916 +6,255 0.02% 2,443,728
2010-08-12 2010-08-10 2.686 903,661 +25,022 0.02% 2,426,929
2010-08-10 2010-08-06 2.782 878,639 +6,256 0.02% 2,444,005
2010-08-04 2010-08-02 2.686 872,383 +6,255 0.02% 2,342,927
2010-08-03 2010-07-30 2.590 866,128 +32,216 0.02% 2,243,052
2010-07-30 2010-07-28 2.622 833,912 +2,502 0.02% 2,186,283
2010-07-29 2010-07-27 2.622 831,410 +43,788 0.02% 2,179,723
2010-07-28 2010-07-26 2.718 787,622 -18,766 0.02% 2,140,470
2010-07-22 2010-07-20 2.318 806,388 -15,014 0.02% 1,869,194
2010-07-20 2010-07-16 2.254 821,402 -3,753 0.02% 1,851,472
2010-07-13 2010-07-09 2.286 825,155 -6,255 0.02% 1,886,313
2010-07-12 2010-07-08 2.254 831,410 -150,131 0.02% 1,874,030
2010-07-05 2010-06-30 2.174 981,541 -18,766 0.03% 2,133,977
2010-07-02 2010-06-29 2.190 1,000,307 +168,897 0.03% 2,190,767
2010-06-24 2010-06-22 2.494 831,410 -7,507 0.02% 2,073,395
2010-06-21 2010-06-17 2.414 838,917 +7,507 0.02% 2,025,062
2010-06-10 2010-06-08 2.190 831,410 +12,511 0.02% 1,820,866
2010-05-28 2010-05-26 2.142 818,899 -25,022 0.02% 1,754,193
2010-05-27 2010-05-25 2.110 843,921 +25,022 0.02% 1,780,812
2010-05-24 2010-05-19 2.430 818,899 +6,255 0.02% 1,989,831
2010-05-19 2010-05-17 2.606 812,644 +12,511 0.02% 2,117,533
2010-05-10 2010-05-06 2.718 800,133 +18,766 0.02% 2,174,470
2010-05-07 2010-05-05 2.590 781,367 +3,754 0.02% 2,023,543
2010-05-06 2010-05-04 2.686 777,613 +42,537 0.02% 2,088,407
2010-05-05 2010-05-03 2.846 735,076 +31,277 0.02% 2,091,677
2010-04-30 2010-04-28 3.037 703,799 +31,277 0.02% 2,137,689
2010-04-29 2010-04-27 3.149 672,522 +37,533 0.02% 2,117,947
2010-04-20 2010-04-16 3.293 634,989 +5,317 0.02% 2,091,104
2010-04-14 2010-04-12 3.405 629,672 -31,278 0.02% 2,144,057
2010-04-09 2010-04-07 3.405 660,950 -13,762 0.02% 2,250,560
2010-04-08 2010-04-01 3.245 674,712 +6,256 0.02% 2,189,560
2010-04-07 2010-03-31 3.101 668,456 +38,784 0.02% 2,073,084
2010-04-01 2010-03-30 3.213 629,672 -75,691 0.02% 2,023,265
2010-03-31 2010-03-29 3.245 705,363 +2,502 0.02% 2,289,027
2010-03-24 2010-03-22 3.341 702,861 +6,255 0.02% 2,348,324
2010-03-22 2010-03-18 3.389 696,606 +62,555 0.02% 2,360,834
2010-03-10 2010-03-08 3.485 634,051 -212,685 0.02% 2,209,647
2010-03-08 2010-03-04 3.357 846,736 +212,685 0.02% 2,842,560
2010-03-03 2010-03-01 3.373 634,051 -6,256 0.02% 2,138,695
2010-02-25 2010-02-23 3.293 640,307 +6,256 0.02% 2,108,617
2010-02-23 2010-02-19 3.181 634,051 -6,256 0.02% 2,017,063
2010-02-22 2010-02-18 3.277 640,307 -6,255 0.02% 2,098,381
2010-02-18 2010-02-12 3.309 646,562 +1,251 0.02% 2,139,552
2010-02-17 2010-02-11 3.229 645,311 -12,511 0.02% 2,083,832
2010-02-05 2010-02-03 3.261 657,822 -12,511 0.02% 2,145,265
2010-02-04 2010-02-02 3.149 670,333 +12,511 0.02% 2,111,053
2010-01-29 2010-01-27 3.165 657,822 +12,511 0.02% 2,082,169
2010-01-27 2010-01-25 3.325 645,311 +7,507 0.02% 2,145,728
2010-01-26 2010-01-22 3.437 637,804 +28,775 0.02% 2,192,139
2010-01-25 2010-01-21 3.501 609,029 +2,502 0.02% 2,132,183
2010-01-21 2010-01-19 3.661 606,527 +18,766 0.02% 2,220,383
2010-01-19 2010-01-15 3.725 587,761 +6,256 0.02% 2,189,268
2010-01-18 2010-01-14 3.709 581,505 -31,278 0.02% 2,156,670
2010-01-15 2010-01-13 3.613 612,783 +6,256 0.02% 2,213,897
2010-01-11 2010-01-07 3.773 606,527 -12,511 0.02% 2,288,255
2010-01-08 2010-01-06 3.709 619,038 -38,784 0.02% 2,295,872
2010-01-07 2010-01-05 3.757 657,822 -31,277 0.02% 2,471,261
2010-01-05 2009-12-31 3.629 689,099 +31,277 0.02% 2,500,632
2010-01-04 2009-12-29 3.549 657,822 +13,762 0.02% 2,334,553
2009-12-29 2009-12-24 3.645 644,060 +25,022 0.02% 2,347,488
2009-12-23 2009-12-21 3.373 619,038 -6,256 0.02% 2,088,056
2009-12-22 2009-12-18 3.501 625,294 -12,510 0.02% 2,189,126
2009-12-17 2009-12-15 3.677 637,804 +6,255 0.02% 2,345,078
2009-12-11 2009-12-09 3.757 631,549 +25,022 0.02% 2,372,560
2009-12-10 2009-12-08 3.805 606,527 +25,022 0.02% 2,307,647
2009-12-08 2009-12-04 3.901 581,505 -8,758 0.02% 2,268,222
2009-12-07 2009-12-03 3.949 590,263 -43,788 0.02% 2,330,692
2009-12-04 2009-12-02 3.613 634,051 -12,511 0.02% 2,290,735
2009-12-03 2009-12-01 3.581 646,562 -2,502 0.02% 2,315,264
2009-12-02 2009-11-30 3.645 649,064 +12,511 0.02% 2,365,727
2009-12-01 2009-11-27 3.533 636,553 +875 0.02% 2,248,895
2009-11-30 2009-11-26 3.757 635,678 +2,503 0.02% 2,388,072
2009-11-27 2009-11-25 3.741 633,175 +8,757 0.02% 2,368,546
2009-11-26 2009-11-24 3.837 624,418 -18,766 0.02% 2,395,681
2009-11-20 2009-11-18 3.821 643,184 +12,511 0.02% 2,457,398
2009-11-19 2009-11-17 3.965 630,673 -58,801 0.02% 2,500,335
2009-11-18 2009-11-16 3.821 689,474 -37,533 0.02% 2,634,257
2009-11-17 2009-11-13 3.773 727,007 +18,766 0.02% 2,742,792
2009-11-12 2009-11-10 3.677 708,241 -10,008 0.02% 2,604,061
2009-11-09 2009-11-05 3.629 718,249 +6,255 0.02% 2,606,413
2009-11-05 2009-11-03 3.565 711,994 +25,022 0.02% 2,538,186
2009-11-04 2009-11-02 3.565 686,972 +16,264 0.02% 2,448,985
2009-11-03 2009-10-30 3.565 670,708 +6,255 0.02% 2,391,006
2009-11-02 2009-10-29 3.469 664,453 +6,256 0.02% 2,304,975
2009-10-30 2009-10-28 3.629 658,197 -25,022 0.02% 2,388,493
2009-10-29 2009-10-27 3.661 683,219 +18,766 0.02% 2,501,138
2009-10-28 2009-10-23 3.789 664,453 +12,511 0.02% 2,517,416
2009-10-27 2009-10-22 3.821 651,942 -18,766 0.02% 2,490,859
2009-10-23 2009-10-21 3.805 670,708 +6,255 0.02% 2,551,836
2009-10-22 2009-10-20 3.805 664,453 +33,780 0.02% 2,528,038
2009-10-21 2009-10-19 3.789 630,673 -12,511 0.02% 2,389,433
2009-10-20 2009-10-16 3.693 643,184 +82,572 0.02% 2,375,142
2009-10-19 2009-10-15 3.789 560,612 +31,277 0.01% 2,123,993
2009-10-14 2009-10-12 3.501 529,335 +1,251 0.01% 1,853,177
2009-10-13 2009-10-09 3.581 528,084 +6,255 0.01% 1,891,008
2009-10-12 2009-10-08 3.581 521,829 -12,510 0.01% 1,868,609
2009-10-09 2009-10-07 3.597 534,339 -6,256 0.01% 1,921,948
2009-09-29 2009-09-25 3.389 540,595 -7,506 0.01% 1,832,104
2009-09-24 2009-09-22 3.485 548,101 -3,754 0.01% 1,910,114
2009-09-23 2009-09-21 3.469 551,855 +18,767 0.01% 1,914,375
2009-09-22 2009-09-18 3.533 533,088 +25,021 0.01% 1,883,361
2009-09-21 2009-09-17 3.597 508,067 -6,255 0.01% 1,827,451
2009-09-17 2009-09-15 3.533 514,322 +6,255 0.01% 1,817,062
2009-09-14 2009-09-10 3.645 508,067 +25,022 0.01% 1,851,817
2009-09-11 2009-09-09 3.725 483,045 +6,256 0.01% 1,799,226
2009-09-10 2009-09-08 3.661 476,789 -6,256 0.01% 1,745,436
2009-09-09 2009-09-07 3.613 483,045 +6,256 0.01% 1,745,172
2009-09-03 2009-09-01 3.501 476,789 +11,259 0.01% 1,669,216
2009-08-26 2009-08-24 3.661 465,530 -12,511 0.01% 1,704,219
2009-08-25 2009-08-21 3.613 478,041 +13,762 0.01% 1,727,094
2009-08-18 2009-08-14 3.805 464,279 -6,255 0.01% 1,766,438
2009-08-12 2009-08-10 4.013 470,534 +7,506 0.01% 1,888,022
2009-08-11 2009-08-07 3.949 463,028 +2,503 0.01% 1,828,296
2009-08-10 2009-08-06 4.124 460,525 +15,013 0.01% 1,899,395
2009-08-07 2009-08-05 4.156 445,512 +12,511 0.01% 1,851,719
2009-08-06 2009-08-04 4.284 433,001 +25,021 0.01% 1,855,094
2009-08-05 2009-08-03 4.236 407,980 -31,277 0.01% 1,728,331
2009-08-04 2009-07-31 3.965 439,257 +6,256 0.01% 1,741,457
2009-08-03 2009-07-30 3.869 433,001 +6,255 0.01% 1,675,122
2009-07-31 2009-07-29 3.933 426,746 +2,502 0.01% 1,678,212
2009-07-30 2009-07-28 4.204 424,244 -8,757 0.01% 1,783,667
2009-07-27 2009-07-23 3.677 433,001 +12,510 0.01% 1,592,059
2009-07-22 2009-07-20 3.709 420,491 -43,788 0.01% 1,559,506
2009-07-20 2009-07-16 3.485 464,279 -12,510 0.01% 1,617,997
2009-07-16 2009-07-14 3.245 476,789 -6,256 0.01% 1,547,264
2009-07-14 2009-07-10 3.197 483,045 +12,511 0.01% 1,544,400
2009-07-07 2009-07-03 3.373 470,534 +31,277 0.01% 1,587,142
2009-06-30 2009-06-26 3.565 439,257 -12,511 0.01% 1,565,907
2009-06-26 2009-06-24 3.357 451,768 +12,511 0.01% 1,516,621
2009-06-25 2009-06-23 3.373 439,257 -31,277 0.01% 1,481,643
2009-06-24 2009-06-22 3.597 470,534 -18,766 0.01% 1,692,450
2009-06-23 2009-06-19 3.597 489,300 +6,255 0.01% 1,759,949
2009-06-22 2009-06-18 3.549 483,045 +37,533 0.01% 1,714,284
2009-06-18 2009-06-16 3.549 445,512 +31,277 0.01% 1,581,083
2009-06-17 2009-06-15 3.725 414,235 +12,511 0.01% 1,542,926
2009-06-12 2009-06-10 3.917 401,724 -12,511 0.01% 1,573,389
2009-06-10 2009-06-08 3.885 414,235 +6,255 0.01% 1,609,146
2009-06-09 2009-06-05 4.172 407,980 +47,542 0.01% 1,702,243
2009-06-08 2009-06-04 4.156 360,438 +25,021 0.01% 1,498,119
2009-06-05 2009-06-03 4.252 335,417 -6,255 0.01% 1,426,294
2009-06-04 2009-06-02 4.060 341,672 -6,255 0.01% 1,387,348
2009-06-03 2009-06-01 4.013 347,927 -16,265 0.01% 1,396,060
2009-06-02 2009-05-29 3.549 364,192 +25,022 0.01% 1,292,485
2009-06-01 2009-05-27 3.533 339,170 +16,264 0.01% 1,198,263
2009-05-29 2009-05-26 3.485 322,906 -6,255 0.01% 1,125,317
2009-05-27 2009-05-25 3.501 329,161 -10,009 0.01% 1,152,378
2009-05-26 2009-05-22 3.197 339,170 -65,056 0.01% 1,084,401
2009-05-22 2009-05-20 3.117 404,226 +6,255 0.01% 1,260,089
2009-05-21 2009-05-19 3.069 397,971 -50,043 0.01% 1,221,504
2009-05-20 2009-05-18 2.590 448,014 +12,510 0.01% 1,160,243
2009-05-19 2009-05-15 2.606 435,504 -6,255 0.01% 1,134,807
2009-05-18 2009-05-14 2.574 441,759 +18,766 0.01% 1,136,982
2009-05-14 2009-05-12 2.526 422,993 +6,256 0.01% 1,068,397
2009-05-13 2009-05-11 2.462 416,737 +21,268 0.01% 1,025,947
2009-05-12 2009-05-08 2.542 395,469 -8,757 0.01% 1,005,199
2009-05-11 2009-05-07 2.398 404,226 -27,524 0.01% 969,299
2009-05-08 2009-05-06 2.270 431,750 -83,823 0.01% 980,083
2009-05-07 2009-05-05 2.030 515,573 +6,255 0.01% 1,046,734
2009-05-06 2009-05-04 1.918 509,318 +18,767 0.01% 977,040
2009-05-04 2009-04-29 1.695 490,551 -12,511 0.01% 831,251
2009-04-21 2009-04-17 1.854 503,062 +2,502 0.01% 932,871
2009-04-20 2009-04-16 1.998 500,560 +31,277 0.01% 1,000,250
2009-04-17 2009-04-15 1.998 469,283 -150,130 0.01% 937,750
2009-04-15 2009-04-09 1.647 619,413 +62,554 0.02% 1,019,905
2009-04-14 2009-04-08 1.551 556,859 +12,511 0.01% 863,494
2009-04-09 2009-04-07 1.663 544,348 +18,766 0.01% 905,008
2009-04-07 2009-04-03 1.711 525,582 -18,766 0.01% 899,014
2009-04-06 2009-04-02 1.631 544,348 -12,511 0.01% 887,604
2009-04-03 2009-04-01 1.519 556,859 -31,277 0.01% 845,690
2009-04-01 2009-03-30 1.487 588,136 +12,511 0.02% 874,386
2009-03-31 2009-03-27 1.647 575,625 -12,511 0.02% 947,805
2009-03-27 2009-03-25 1.615 588,136 -31,277 0.02% 949,602
2009-03-25 2009-03-23 1.726 619,413 -8,758 0.02% 1,069,415
2009-03-24 2009-03-20 1.535 628,171 +6,255 0.02% 964,032
2009-03-23 2009-03-19 1.551 621,916 -18,766 0.02% 964,375
2009-03-19 2009-03-17 1.471 640,682 +12,511 0.02% 942,264
2009-03-18 2009-03-16 1.423 628,171 -12,511 0.02% 893,738
2009-03-17 2009-03-13 1.359 640,682 -43,788 0.02% 870,570
2009-03-06 2009-03-04 1.327 684,470 +3,753 0.02% 908,186
2009-03-05 2009-03-03 1.247 680,717 +12,511 0.02% 848,796
2009-02-27 2009-02-25 1.375 668,206 -6,255 0.02% 918,652
2009-02-20 2009-02-18 1.439 674,461 -62,555 0.02% 970,380
2009-02-19 2009-02-17 1.423 737,016 +58,801 0.02% 1,048,598
2009-02-17 2009-02-13 1.439 678,215 +31,278 0.02% 975,781
2009-02-11 2009-02-09 1.487 646,937 +12,511 0.02% 961,805
2009-02-06 2009-02-04 1.343 634,426 -62,555 0.02% 851,927
2009-02-05 2009-02-03 1.279 696,981 +62,555 0.02% 891,360
2009-02-04 2009-02-02 1.279 634,426 -50,044 0.02% 811,359
2009-02-02 2009-01-29 1.311 684,470 +31,277 0.02% 897,244
2009-01-23 2009-01-21 1.247 653,193 +8,758 0.02% 814,476
2009-01-22 2009-01-20 1.343 644,435 -7,194 0.02% 865,368
2009-01-20 2009-01-16 1.455 651,629 +18,766 0.02% 947,947
2009-01-19 2009-01-15 1.423 632,863 -2,502 0.02% 900,414
2009-01-14 2009-01-12 1.551 635,365 +2,502 0.02% 985,229
2009-01-13 2009-01-09 1.695 632,863 +68,810 0.02% 1,072,403
2009-01-12 2009-01-08 1.663 564,053 +31,277 0.01% 937,768
2009-01-09 2009-01-07 1.870 532,776 +62,555 0.01% 996,490
2009-01-08 2009-01-06 1.631 470,221 -18,767 0.01% 766,734
2009-01-07 2009-01-05 1.615 488,988 -26,272 0.01% 789,518
2009-01-06 2009-01-02 1.551 515,260 -12,511 0.01% 798,988
2009-01-02 2008-12-29 1.487 527,771 +20,017 0.01% 784,641
2008-12-30 2008-12-24 1.455 507,754 +31,277 0.01% 738,647
2008-12-29 2008-12-22 1.551 476,477 -81,320 0.01% 738,849
2008-12-23 2008-12-19 1.567 557,797 +50,043 0.01% 873,865
2008-12-22 2008-12-18 1.615 507,754 +6,256 0.01% 819,817
2008-12-19 2008-12-17 1.535 501,498 -31,278 0.01% 769,631
2008-12-18 2008-12-16 1.439 532,776 +50,044 0.01% 766,531
2008-12-17 2008-12-15 1.455 482,732 +12,511 0.01% 702,247
2008-12-16 2008-12-12 1.487 470,221 -12,511 0.01% 699,081
2008-12-15 2008-12-11 1.615 482,732 -4,754 0.01% 779,417
2008-12-12 2008-12-10 1.471 487,486 +31,277 0.01% 716,956
2008-12-11 2008-12-09 1.295 456,209 +31,277 0.01% 590,733
2008-12-10 2008-12-08 1.231 424,932 -10,009 0.01% 523,061
2008-12-09 2008-12-05 1.071 434,941 +2,503 0.01% 465,851
2008-12-05 2008-12-03 1.055 432,438 -31,278 0.01% 456,258
2008-12-04 2008-12-02 0.959 463,716 +31,278 0.01% 444,780
2008-12-03 2008-12-01 0.991 432,438 -35,031 0.01% 428,606
2008-12-02 2008-11-28 0.927 467,469 -25,022 0.01% 433,434
2008-12-01 2008-11-27 0.911 492,491 -25,021 0.01% 448,761
2008-11-28 2008-11-26 0.799 517,512 +18,766 0.01% 413,650
2008-11-27 2008-11-25 0.703 498,746 -12,511 0.01% 350,812
2008-11-26 2008-11-24 0.815 511,257 +31,277 0.01% 416,823
2008-11-20 2008-11-18 1.071 479,980 +5,005 0.01% 514,091
2008-11-18 2008-11-14 1.167 474,975 +6,255 0.01% 554,289
2008-11-17 2008-11-13 1.135 468,720 +31,277 0.01% 532,003
2008-11-13 2008-11-11 1.247 437,443 -37,532 0.01% 545,454
2008-11-12 2008-11-10 1.279 474,975 -12,511 0.01% 607,440
2008-11-10 2008-11-06 1.167 487,486 +7,506 0.01% 568,889
2008-11-07 2008-11-05 1.247 479,980 -176,403 0.01% 598,494
2008-11-06 2008-11-04 1.167 656,383 -211,434 0.02% 765,989
2008-11-05 2008-11-03 1.087 867,817 +375,326 0.02% 943,364
2008-11-04 2008-10-31 0.911 492,491 +31,278 0.01% 448,761
2008-10-31 2008-10-29 0.719 461,213 -25,022 0.01% 331,785
2008-10-29 2008-10-27 0.687 486,235 +8,757 0.01% 334,239
2008-10-28 2008-10-24 0.799 477,478 +6,256 0.01% 381,650
2008-10-24 2008-10-22 0.975 471,222 -8,758 0.01% 459,513
2008-10-23 2008-10-21 1.087 479,980 +6,256 0.01% 521,764
2008-10-22 2008-10-20 1.183 473,724 -12,511 0.01% 560,402
2008-10-16 2008-10-14 1.391 486,235 +18,766 0.01% 676,251
2008-10-15 2008-10-13 1.407 467,469 -12,511 0.01% 657,624
2008-10-14 2008-10-10 1.327 479,980 -1,251 0.01% 636,859
2008-10-10 2008-10-08 1.503 481,231 -12,511 0.01% 723,142
2008-10-09 2008-10-06 1.695 493,742 +31,277 0.01% 836,659
2008-10-06 2008-10-02 1.950 462,465 +12,511 0.01% 901,947
2008-09-29 2008-09-25 2.158 449,954 -12,511 0.01% 971,056
2008-09-26 2008-09-24 2.126 462,465 -12,510 0.01% 983,270
2008-09-25 2008-09-23 2.174 474,975 +43,788 0.01% 1,032,647
2008-09-24 2008-09-22 2.286 431,187 +25,021 0.01% 985,698
2008-09-22 2008-09-18 1.998 406,166 +2,503 0.01% 811,626
2008-09-18 2008-09-16 2.142 403,663 +2,502 0.01% 864,701
2008-09-12 2008-09-10 2.270 401,161 +8,757 0.01% 910,645
2008-09-11 2008-09-09 2.446 392,404 +12,511 0.01% 959,770
2008-09-10 2008-09-08 2.510 379,893 -6,255 0.01% 953,462
2008-09-09 2008-09-05 2.302 386,148 +18,766 0.01% 888,912
2008-09-08 2008-09-04 2.430 367,382 +11,260 0.01% 892,696
2008-09-05 2008-09-03 2.510 356,122 +31,277 0.01% 893,801
2008-09-04 2008-09-02 2.766 324,845 +31,277 0.01% 898,389
2008-08-25 2008-08-20 2.925 293,568 -8,757 0.01% 858,820
2008-08-20 2008-08-18 2.798 302,325 +8,757 0.01% 845,774
2008-08-15 2008-08-13 3.101 293,568 +6,256 0.01% 910,443
2008-08-13 2008-08-11 3.357 287,312 -3,754 0.01% 964,529
2008-08-11 2008-08-07 3.741 291,066 +2,503 0.01% 1,088,804
2008-08-08 2008-08-05 3.885 288,563 -3,754 0.01% 1,120,958
2008-07-24 2008-07-22 4.604 292,317 -6,255 0.01% 1,345,826
2008-07-23 2008-07-21 4.892 298,572 +6,255 0.01% 1,460,538
2008-07-18 2008-07-16 4.780 292,317 +13,762 0.01% 1,397,229
2008-07-15 2008-07-11 5.339 278,555 +23,333 0.01% 1,487,304
2008-07-09 2008-07-07 5.211 255,222 +6,256 0.01% 1,330,081
2008-07-03 2008-06-30 5.307 248,966 +15,013 0.01% 1,321,358
2008-06-26 2008-06-24 5.595 233,953 -8,758 0.01% 1,308,998
2008-06-24 2008-06-20 5.755 242,711 -18,766 0.01% 1,396,800
2008-06-18 2008-06-16 5.675 261,477 +18,766 0.01% 1,483,898
2008-06-12 2008-06-10 6.506 242,711 +5,345 0.01% 1,579,012
2008-06-04 2008-06-02 6.947 237,366 +6,118 0.01% 1,648,999
2008-05-28 2008-05-26 6.947 231,248 -6,118 0.01% 1,606,497
2008-05-21 2008-05-19 6.865 237,366 +4,894 0.01% 1,629,599
2008-05-13 2008-05-08 6.653 232,472 -12,235 0.01% 1,546,600
2008-05-09 2008-05-07 6.375 244,707 -6,118 0.01% 1,559,998
2008-05-08 2008-05-06 6.375 250,825 +18,353 0.01% 1,599,000
2008-05-02 2008-04-29 5.950 232,472 -12,235 0.01% 1,383,200
2008-04-29 2008-04-25 5.868 244,707 +6,117 0.01% 1,435,998
2008-04-28 2008-04-24 5.950 238,590 -3,670 0.01% 1,419,602
2008-04-25 2008-04-23 5.852 242,260 +2,447 0.01% 1,417,678
2008-04-24 2008-04-22 5.574 239,813 -2,447 0.01% 1,336,719
2008-04-23 2008-04-21 5.133 242,260 -12,236 0.01% 1,243,439
2008-04-22 2008-04-18 4.593 254,496 -12,235 0.01% 1,168,962
2008-04-18 2008-04-16 4.561 266,731 -1,224 0.01% 1,216,440
2008-04-11 2008-04-09 4.773 267,955 +12,236 0.01% 1,278,962
2008-04-09 2008-04-07 5.100 255,719 +13,459 0.01% 1,304,159
2008-04-03 2008-04-01 4.626 242,260 -7,342 0.01% 1,120,679
2008-04-01 2008-03-28 4.740 249,602 -3,670 0.01% 1,183,202
2008-03-31 2008-03-27 4.495 253,272 +6,118 0.01% 1,138,499
2008-03-27 2008-03-25 4.332 247,154 +12,235 0.01% 1,070,598
2008-03-25 2008-03-19 4.185 234,919 -7,341 0.01% 983,040
2008-03-20 2008-03-18 3.939 242,260 +7,341 0.01% 954,359
2008-03-18 2008-03-14 4.904 234,919 +12,235 0.01% 1,152,000
2008-03-12 2008-03-10 4.986 222,684 +8,565 0.01% 1,110,202
2008-03-11 2008-03-07 5.149 214,119 -12,235 0.01% 1,102,500
2008-03-07 2008-03-05 5.574 226,354 +18,353 0.01% 1,261,698
2008-03-06 2008-03-04 5.688 208,001 -3,671 0.01% 1,183,199
2008-03-04 2008-02-29 5.819 211,672 +6,118 0.01% 1,231,761
2008-02-20 2008-02-18 5.868 205,554 +6,118 0.01% 1,206,239
2008-02-19 2008-02-15 5.770 199,436 +9,788 0.01% 1,150,777
2008-02-18 2008-02-14 5.672 189,648 -12,236 0.01% 1,075,699
2008-02-15 2008-02-13 5.427 201,884 +2,448 0.01% 1,095,602
2008-02-12 2008-02-06 5.182 199,436 +12,235 0.01% 1,033,417
2008-02-11 2008-02-04 5.345 187,201 -6,118 0.01% 1,000,619
2008-02-05 2008-02-01 5.165 193,319 +6,118 0.01% 998,561
2008-01-24 2008-01-22 5.590 187,201 -12,235 0.01% 1,046,519
2008-01-23 2008-01-21 6.130 199,436 +18,353 0.01% 1,222,497
2008-01-11 2008-01-09 7.307 181,083 +2,447 0.01% 1,323,117
2008-01-09 2008-01-07 7.274 178,636 +8,564 0.01% 1,299,397
2007-12-03 2007-11-29 7.797 170,072 -2,447 0.01% 1,326,063
2007-11-30 2007-11-28 7.634 172,519 -18,353 0.01% 1,316,942
2007-11-20 2007-11-16 7.307 190,872 +18,353 0.01% 1,394,642
2007-11-16 2007-11-14 7.846 172,519 +5,873 0.01% 1,353,602
2007-11-15 2007-11-13 7.781 166,646 +2,447 0.01% 1,296,626
2007-11-12 2007-11-08 7.879 164,199 -2,447 0.01% 1,293,691
2007-11-02 2007-10-31 8.075 166,646 +2,447 0.01% 1,345,658
2007-11-01 2007-10-30 8.320 164,199 +6,118 0.01% 1,366,159
2007-10-25 2007-10-23 8.320 158,081 -6,118 0.00% 1,315,256
2007-10-24 2007-10-22 8.271 164,199 +6,118 0.01% 1,358,107
2007-10-23 2007-10-18 8.484 158,081 -12,235 0.00% 1,341,096
2007-10-22 2007-10-17 8.500 170,316 -13,459 0.01% 1,447,677
2007-10-18 2007-10-16 8.778 183,775 +9,788 0.01% 1,613,146
2007-10-17 2007-10-15 8.990 173,987 +2,447 0.01% 1,564,201
2007-10-16 2007-10-12 9.088 171,540 +1,224 0.01% 1,559,025
2007-10-15 2007-10-11 9.154 170,316 -14,683 0.01% 1,559,037
2007-10-12 2007-10-10 9.007 184,999 -4,894 0.01% 1,666,226
2007-10-10 2007-10-08 9.088 189,893 -6,118 0.01% 1,725,825
2007-10-09 2007-10-05 9.236 196,011 +12,236 0.01% 1,810,264
2007-10-08 2007-10-04 8.680 183,775 -2,447 0.01% 1,595,122
2007-10-05 2007-10-03 9.285 186,222 -20,800 0.01% 1,728,989
2007-10-04 2007-10-02 10.053 207,022 -132,142 0.01% 2,081,156
2007-10-03 2007-09-28 10.216 339,164 -14,683 0.01% 3,464,996
2007-10-02 2007-09-27 9.906 353,847 -20,800 0.01% 3,505,106
2007-09-28 2007-09-25 9.464 374,647 +7,341 0.01% 3,545,796
2007-09-27 2007-09-24 9.530 367,306 -22,023 0.01% 3,500,334
2007-09-25 2007-09-21 9.432 389,329 +35,482 0.01% 3,672,024
2007-09-24 2007-09-20 8.990 353,847 -1,223 0.01% 3,181,201
2007-09-20 2007-09-18 8.533 355,070 -6,118 0.01% 3,029,685
2007-09-18 2007-09-14 8.876 361,188 -1,224 0.01% 3,205,871
2007-09-03 2007-08-30 8.386 362,412 +12,236 0.01% 3,039,015
2007-08-30 2007-08-28 8.729 350,176 -20,800 0.01% 3,056,614
2007-08-29 2007-08-27 8.827 370,976 +12,235 0.01% 3,274,557
2007-08-28 2007-08-24 8.402 358,741 +1,224 0.01% 3,014,096
2007-08-22 2007-08-20 7.764 357,517 -6,118 0.01% 2,775,897
2007-08-21 2007-08-17 7.290 363,635 -8,565 0.01% 2,651,023
2007-08-20 2007-08-16 7.617 372,200 +20,800 0.01% 2,835,145
2007-08-17 2007-08-15 8.108 351,400 +6,118 0.01% 2,849,026
2007-08-16 2007-08-14 8.271 345,282 +77,083 0.01% 2,855,863
2007-08-15 2007-08-13 8.255 268,199 +152,942 0.01% 2,213,918
2007-08-13 2007-08-09 8.745 115,257 -15,906 0.00% 1,007,939
2007-08-08 2007-08-06 8.549 131,163 +3,670 0.00% 1,121,311
2007-08-06 2007-08-02 9.007 127,493 -1,468 0.00% 1,148,288
2007-08-03 2007-08-01 9.072 128,961 -15,906 0.00% 1,169,942
2007-08-01 2007-07-30 9.268 144,867 -4,894 0.00% 1,342,658
2007-07-31 2007-07-27 8.974 149,761 -3,671 0.00% 1,343,953
2007-07-30 2007-07-26 9.481 153,432 -6,117 0.00% 1,454,645
2007-07-27 2007-07-25 9.562 159,549 -14,683 0.01% 1,525,678
2007-07-26 2007-07-24 9.530 174,232 -4,894 0.01% 1,660,387
2007-07-25 2007-07-23 9.726 179,126 -12,235 0.01% 1,742,162
2007-07-24 2007-07-20 9.611 191,361 +9,788 0.01% 1,839,263
2007-07-23 2007-07-19 9.464 181,573 -46,494 0.01% 1,718,473
2007-07-20 2007-07-18 9.742 228,067 +14,682 0.01% 2,221,885
2007-07-18 2007-07-16 9.922 213,385 +24,471 0.01% 2,117,218
2007-07-17 2007-07-13 10.102 188,914 -12,235 0.01% 1,908,383
2007-07-13 2007-07-11 9.840 201,149 +12,235 0.01% 1,979,372
2007-07-12 2007-07-10 9.611 188,914 -18,353 0.01% 1,815,743
2007-07-11 2007-07-09 9.579 207,267 -40,377 0.01% 1,985,367
2007-07-10 2007-07-06 9.513 247,644 +7,341 0.01% 2,355,937
2007-07-09 2007-07-05 9.513 240,303 +40,377 0.01% 2,286,100
2007-07-06 2007-07-04 8.582 199,926 +33,036 0.01% 1,715,701
2007-07-04 2007-06-29 7.862 166,890 +3,670 0.01% 1,312,165
2007-07-03 2007-06-28 7.911 163,220 +9,788 0.01% 1,291,314
2007-06-28 2007-06-26 7.993 153,432 +12,236 0.00% 1,226,416
2007-06-27 2007-06-25 7.862 141,196 +6,118 0.00% 1,110,147
2007-06-26 2007-06-22 8.108 135,078 0.00% 1,095,164

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top