History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 2,037,780 +0 0.03% 876,245
2025-10-13 2025-10-09 0.430 2,037,780 +0 0.03% 876,245
2025-10-10 2025-10-08 0.420 2,037,780 +30,000 0.03% 855,868
2025-10-06 2025-10-02 0.420 2,007,780 -100,000 0.03% 843,268
2025-09-09 2025-09-05 0.390 2,107,780 -20,000 0.03% 822,034
2025-09-03 2025-09-01 0.395 2,127,780 +100,000 0.03% 840,473
2025-08-29 2025-08-27 0.390 2,027,780 -150,000 0.03% 790,834
2025-08-20 2025-08-18 0.425 2,177,780 -4,000 0.03% 925,556
2025-08-13 2025-08-11 0.405 2,181,780 -200,000 0.03% 883,621
2025-08-07 2025-08-05 0.400 2,381,780 -70,000 0.03% 952,712
2025-08-05 2025-08-01 0.390 2,451,780 +100,000 0.03% 956,194
2025-07-04 2025-07-02 0.385 2,351,780 +2,080 0.03% 905,435
2025-06-18 2025-06-16 0.448 2,349,700 +145,458 0.03% 1,051,998
2025-06-11 2025-06-09 0.426 2,204,242 -93,810 0.03% 939,880
2025-06-02 2025-05-29 0.394 2,298,052 +93,810 0.03% 906,389
2025-04-16 2025-04-14 0.362 2,204,242 -93,810 0.03% 798,898
2025-04-09 2025-04-07 0.346 2,298,052 +93,810 0.03% 796,153
2025-04-03 2025-04-01 0.394 2,204,242 -93,810 0.03% 869,389
2025-03-25 2025-03-21 0.389 2,298,052 +93,810 0.03% 894,141
2025-03-24 2025-03-20 0.400 2,204,242 -93,810 0.03% 881,137
2025-03-18 2025-03-14 0.373 2,298,052 -93,809 0.03% 857,395
2025-03-14 2025-03-12 0.373 2,391,861 +93,809 0.03% 892,395
2025-02-11 2025-02-07 0.378 2,298,052 +93,810 0.03% 869,644
2024-12-30 2024-12-24 0.368 2,204,242 -187,619 0.03% 810,646
2024-09-30 2024-09-26 0.405 2,391,861 -65,667 0.03% 968,886
2024-08-23 2024-08-21 0.405 2,457,528 +65,667 0.03% 995,486
2024-06-18 2024-06-14 0.545 2,391,861 +123,291 0.03% 1,303,811
2024-04-12 2024-04-10 0.584 2,268,570 -17,794 0.03% 1,325,844
2024-04-11 2024-04-09 0.584 2,286,364 +17,794 0.03% 1,336,244
2024-04-10 2024-04-08 0.556 2,268,570 +8,898 0.03% 1,262,102
2024-03-11 2024-03-07 0.495 2,259,672 -62,282 0.03% 1,117,468
2024-02-29 2024-02-27 0.472 2,321,954 -5,338 0.03% 1,096,074
2024-02-22 2024-02-20 0.393 2,327,292 -190,405 0.03% 915,495
2024-02-07 2024-02-05 0.365 2,517,697 +88,974 0.04% 919,653
2024-01-05 2024-01-03 0.399 2,428,723 -36,390 0.03% 969,044
2023-09-21 2023-09-19 0.438 2,465,113 +190,404 0.04% 1,080,534
2023-08-02 2023-07-31 0.450 2,274,709 +5,339 0.03% 1,022,640
2023-07-31 2023-07-27 0.444 2,269,370 -7,118 0.03% 1,007,487
2023-06-20 2023-06-16 0.628 2,276,488 +281,627 0.03% 1,430,709
2023-05-15 2023-05-11 0.622 1,994,861 +38,984 0.03% 1,240,921
2023-05-12 2023-05-10 0.622 1,955,877 +15,593 0.03% 1,216,671
2023-05-11 2023-05-09 0.616 1,940,284 -38,983 0.03% 1,194,528
2023-04-18 2023-04-14 0.628 1,979,267 -65,493 0.03% 1,243,914
2023-03-14 2023-03-10 0.603 2,044,760 +32,746 0.03% 1,232,622
2023-03-09 2023-03-07 0.616 2,012,014 -6,237 0.03% 1,238,688
2023-03-01 2023-02-27 0.603 2,018,251 +38,984 0.03% 1,216,642
2023-02-24 2023-02-22 0.635 1,979,267 +38,983 0.03% 1,256,607
2023-02-23 2023-02-21 0.641 1,940,284 -38,983 0.03% 1,244,300
2023-02-07 2023-02-03 0.635 1,979,267 +38,983 0.03% 1,256,607
2023-02-06 2023-02-02 0.654 1,940,284 -38,983 0.03% 1,269,186
2023-01-30 2023-01-26 0.641 1,979,267 -54,577 0.03% 1,269,300
2023-01-27 2023-01-20 0.628 2,033,844 -148,137 0.03% 1,278,214
2023-01-26 2023-01-19 0.596 2,181,981 -38,984 0.04% 1,301,349
2023-01-17 2023-01-13 0.558 2,220,965 -29,627 0.04% 1,239,141
2023-01-11 2023-01-09 0.577 2,250,592 -31,187 0.04% 1,298,970
2023-01-10 2023-01-06 0.539 2,281,779 +46,780 0.04% 1,229,172
2022-12-14 2022-12-12 0.532 2,234,999 -77,967 0.04% 1,189,639
2022-12-09 2022-12-07 0.519 2,312,966 +109,154 0.04% 1,201,473
2022-12-08 2022-12-06 0.552 2,203,812 -38,984 0.04% 1,215,438
2022-11-18 2022-11-16 0.532 2,242,796 +10,916 0.04% 1,193,789
2022-11-16 2022-11-14 0.500 2,231,880 -14,034 0.04% 1,116,414
2022-11-04 2022-11-02 0.462 2,245,914 +32,746 0.04% 1,037,016
2022-09-27 2022-09-23 0.571 2,213,168 +43,661 0.04% 1,263,177
2022-09-02 2022-08-31 0.635 2,169,507 +29,628 0.04% 1,377,387
2022-09-01 2022-08-30 0.654 2,139,879 +23,390 0.03% 1,399,746
2022-08-31 2022-08-29 0.654 2,116,489 +28,068 0.03% 1,384,446
2022-08-02 2022-07-29 0.628 2,088,421 +38,983 0.03% 1,312,514
2022-07-27 2022-07-25 0.641 2,049,438 +31,187 0.03% 1,314,300
2022-06-27 2022-06-23 0.705 2,018,251 -6,237 0.03% 1,423,730
2022-06-21 2022-06-17 0.793 2,024,488 +157,072 0.03% 1,604,553
2022-06-10 2022-06-08 0.876 1,867,416 -47,466 0.03% 1,635,858
2022-06-09 2022-06-07 0.834 1,914,882 +47,466 0.03% 1,597,560
2022-05-30 2022-05-26 0.765 1,867,416 +5,753 0.03% 1,428,130
2022-05-27 2022-05-25 0.779 1,861,663 -215,753 0.03% 1,449,616
2022-05-11 2022-05-06 0.737 2,077,416 +215,753 0.04% 1,530,958
2022-04-22 2022-04-20 0.834 1,861,663 -143,835 0.03% 1,553,160
2022-04-14 2022-04-12 0.765 2,005,498 -143,835 0.04% 1,533,730
2022-04-13 2022-04-11 0.751 2,149,333 +143,835 0.04% 1,613,844
2022-04-01 2022-03-30 0.765 2,005,498 -129,452 0.04% 1,533,730
2022-03-31 2022-03-29 0.737 2,134,950 -50,342 0.04% 1,573,358
2022-03-30 2022-03-28 0.751 2,185,292 +186,986 0.04% 1,640,844
2022-03-29 2022-03-25 0.765 1,998,306 -40,274 0.04% 1,528,230
2022-03-28 2022-03-24 0.779 2,038,580 -233,014 0.04% 1,587,376
2022-03-24 2022-03-22 0.709 2,271,594 -35,958 0.04% 1,610,886
2022-03-21 2022-03-17 0.654 2,307,552 +57,534 0.04% 1,508,042
2022-03-15 2022-03-11 0.695 2,250,018 +251,712 0.04% 1,564,300
2022-03-11 2022-03-09 0.709 1,998,306 -74,795 0.04% 1,417,086
2022-03-10 2022-03-08 0.723 2,073,101 +71,918 0.04% 1,498,952
2022-03-09 2022-03-07 0.806 2,001,183 -140,959 0.04% 1,613,908
2022-03-08 2022-03-04 0.806 2,142,142 +143,836 0.04% 1,727,588
2022-03-07 2022-03-03 0.848 1,998,306 -43,151 0.04% 1,694,946
2022-03-04 2022-03-02 0.820 2,041,457 +28,767 0.04% 1,674,774
2022-03-02 2022-02-28 0.751 2,012,690 -453,081 0.04% 1,511,244
2022-03-01 2022-02-25 0.765 2,465,771 +35,958 0.04% 1,885,730
2022-02-28 2022-02-24 0.793 2,429,813 +395,548 0.04% 1,925,802
2022-02-25 2022-02-23 0.820 2,034,265 +21,575 0.04% 1,668,874
2022-02-23 2022-02-21 0.806 2,012,690 -50,342 0.04% 1,623,188
2022-02-15 2022-02-11 0.751 2,063,032 -71,918 0.04% 1,549,044
2022-02-14 2022-02-10 0.737 2,134,950 +35,959 0.04% 1,573,358
2022-02-11 2022-02-09 0.765 2,098,991 +14,384 0.04% 1,605,230
2022-01-05 2022-01-03 0.709 2,084,607 +35,958 0.04% 1,478,286
2021-12-13 2021-12-09 0.660 2,048,649 -143,835 0.04% 1,353,085
2021-12-09 2021-12-07 0.660 2,192,484 +143,835 0.04% 1,448,085
2021-12-03 2021-12-01 0.633 2,048,649 -215,753 0.04% 1,296,113
2021-12-02 2021-11-30 0.640 2,264,402 +215,753 0.04% 1,448,356
2021-11-30 2021-11-26 0.723 2,048,649 -215,753 0.04% 1,481,272
2021-11-29 2021-11-25 0.723 2,264,402 +215,753 0.04% 1,637,272
2021-11-25 2021-11-23 0.737 2,048,649 -186,986 0.04% 1,509,758
2021-11-24 2021-11-22 0.723 2,235,635 +186,986 0.04% 1,616,472
2021-11-23 2021-11-19 0.751 2,048,649 -77,671 0.04% 1,538,244
2021-11-22 2021-11-18 0.765 2,126,320 +57,534 0.04% 1,626,130
2021-11-19 2021-11-17 0.779 2,068,786 +20,137 0.04% 1,610,896
2021-11-18 2021-11-16 0.765 2,048,649 -28,767 0.04% 1,566,730
2021-11-15 2021-11-11 0.737 2,077,416 -359,588 0.04% 1,530,958
2021-11-12 2021-11-10 0.709 2,437,004 +270,410 0.04% 1,728,186
2021-11-11 2021-11-09 0.723 2,166,594 -194,178 0.04% 1,566,552
2021-11-10 2021-11-08 0.723 2,360,772 -231,575 0.04% 1,706,952
2021-11-09 2021-11-05 0.723 2,592,347 +152,466 0.05% 1,874,392
2021-11-08 2021-11-04 0.737 2,439,881 +79,109 0.04% 1,798,078
2021-11-04 2021-11-02 0.709 2,360,772 +225,822 0.04% 1,674,126
2021-11-03 2021-11-01 0.751 2,134,950 -21,575 0.04% 1,603,044
2021-11-02 2021-10-29 0.765 2,156,525 -165,411 0.04% 1,649,230
2021-11-01 2021-10-28 0.779 2,321,936 -14,384 0.04% 1,808,016
2021-10-29 2021-10-27 0.793 2,336,320 -215,753 0.04% 1,851,702
2021-10-26 2021-10-22 0.820 2,552,073 +338,014 0.05% 2,093,674
2021-10-25 2021-10-21 0.862 2,214,059 +309,246 0.04% 1,908,732
2021-10-22 2021-10-20 0.876 1,904,813 +129,452 0.03% 1,668,618
2021-10-21 2021-10-19 0.946 1,775,361 -122,260 0.03% 1,678,648
2021-10-20 2021-10-18 0.946 1,897,621 -215,754 0.03% 1,794,248
2021-10-19 2021-10-15 0.862 2,113,375 -14,383 0.04% 1,821,932
2021-10-18 2021-10-12 0.834 2,127,758 +54,657 0.04% 1,775,160
2021-10-15 2021-10-11 0.848 2,073,101 -48,904 0.04% 1,758,386
2021-10-12 2021-10-08 0.862 2,122,005 +8,630 0.04% 1,829,372
2021-10-11 2021-10-07 0.890 2,113,375 +57,535 0.04% 1,880,704
2021-10-08 2021-10-06 0.904 2,055,840 -151,028 0.04% 1,858,090
2021-10-07 2021-10-05 0.876 2,206,868 +186,986 0.04% 1,933,218
2021-09-24 2021-09-21 0.834 2,019,882 -71,917 0.04% 1,685,160
2021-09-23 2021-09-20 0.820 2,091,799 +25,890 0.04% 1,716,074
2021-09-21 2021-09-17 0.862 2,065,909 +214,315 0.04% 1,781,012
2021-09-20 2021-09-16 0.932 1,851,594 -7,192 0.03% 1,724,982
2021-09-17 2021-09-15 0.987 1,858,786 +23,014 0.03% 1,835,066
2021-09-16 2021-09-14 0.834 1,835,772 +100,685 0.03% 1,531,560
2021-09-15 2021-09-13 0.904 1,735,087 +14,383 0.03% 1,568,190
2021-09-14 2021-09-10 0.779 1,720,704 -28,767 0.03% 1,339,856
2021-09-13 2021-09-09 0.779 1,749,471 -215,753 0.03% 1,362,256
2021-09-10 2021-09-08 0.723 1,965,224 +93,493 0.03% 1,420,952
2021-09-09 2021-09-07 0.695 1,871,731 -35,959 0.03% 1,301,300
2021-09-08 2021-09-06 0.667 1,907,690 -719,177 0.03% 1,273,248
2021-09-07 2021-09-03 0.667 2,626,867 +359,588 0.05% 1,753,248
2021-09-02 2021-08-31 0.674 2,267,279 -71,917 0.04% 1,529,011
2021-09-01 2021-08-30 0.654 2,339,196 +71,917 0.04% 1,528,722
2021-08-31 2021-08-27 0.612 2,267,279 -934,930 0.04% 1,387,144
2021-08-30 2021-08-26 0.619 3,202,209 +604,109 0.06% 1,981,407
2021-08-24 2021-08-20 0.556 2,598,100 +215,753 0.05% 1,445,040
2021-08-23 2021-08-19 0.570 2,382,347 +503,424 0.04% 1,358,166
2021-08-19 2021-08-17 0.612 1,878,923 -14,383 0.03% 1,149,544
2021-08-18 2021-08-16 0.660 1,893,306 -704,794 0.03% 1,250,485
2021-08-17 2021-08-13 0.612 2,598,100 -35,959 0.05% 1,589,544
2021-08-16 2021-08-12 0.612 2,634,059 -12,945 0.05% 1,611,544
2021-08-11 2021-08-09 0.570 2,647,004 +12,945 0.05% 1,509,046
2021-08-10 2021-08-06 0.584 2,634,059 -25,890 0.05% 1,538,292
2021-08-09 2021-08-05 0.570 2,659,949 +25,890 0.05% 1,516,426
2021-08-06 2021-08-04 0.605 2,634,059 +71,918 0.05% 1,593,231
2021-08-05 2021-08-03 0.591 2,562,141 -21,576 0.05% 1,514,105
2021-08-04 2021-08-02 0.626 2,583,717 -359,588 0.05% 1,616,670
2021-08-03 2021-07-30 0.598 2,943,305 +359,588 0.05% 1,759,818
2021-07-29 2021-07-27 0.528 2,583,717 +359,589 0.05% 1,365,188
2021-07-28 2021-07-26 0.577 2,224,128 +359,589 0.04% 1,283,429
2021-07-27 2021-07-23 0.591 1,864,539 -244,521 0.03% 1,101,855
2021-07-26 2021-07-22 0.577 2,109,060 +330,822 0.04% 1,217,029
2021-07-21 2021-07-19 0.556 1,778,238 -46,027 0.03% 989,040
2021-07-08 2021-07-06 0.542 1,824,265 -105,000 0.03% 989,274
2021-07-07 2021-07-05 0.549 1,929,265 +106,438 0.03% 1,059,627
2021-07-06 2021-07-02 0.549 1,822,827 -17,260 0.03% 1,001,167
2021-07-05 2021-06-30 0.542 1,840,087 +14,383 0.03% 997,854
2021-07-02 2021-06-29 0.549 1,825,704 +2,877 0.03% 1,002,747
2021-06-30 2021-06-28 0.563 1,822,827 +11,507 0.03% 1,026,513
2021-06-25 2021-06-23 0.619 1,811,320 +28,767 0.03% 1,120,777
2021-06-10 2021-06-08 0.494 1,782,553 -359,589 0.03% 879,903
2021-06-08 2021-06-04 0.494 2,142,142 -719,177 0.04% 1,057,403
2021-06-07 2021-06-03 0.501 2,861,319 -359,589 0.05% 1,432,296
2021-06-01 2021-05-28 0.452 3,220,908 +719,178 0.06% 1,455,545
2021-05-31 2021-05-27 0.445 2,501,730 +215,753 0.04% 1,113,152
2021-05-27 2021-05-25 0.466 2,285,977 +71,918 0.04% 1,064,831
2021-05-24 2021-05-20 0.494 2,214,059 +143,835 0.04% 1,092,903
2021-05-21 2021-05-18 0.521 2,070,224 +359,589 0.04% 1,079,475
2021-05-13 2021-05-11 0.570 1,710,635 -215,753 0.03% 975,226
2021-05-12 2021-05-10 0.591 1,926,388 +50,342 0.03% 1,138,405
2021-05-11 2021-05-07 0.535 1,876,046 +165,411 0.03% 1,004,311
2021-05-07 2021-05-05 0.563 1,710,635 -71,918 0.03% 963,333
2021-05-06 2021-05-04 0.549 1,782,553 -143,835 0.03% 979,047
2021-05-05 2021-05-03 0.521 1,926,388 +71,917 0.03% 1,004,475
2021-05-04 2021-04-30 0.542 1,854,471 +143,836 0.03% 1,005,654
2021-04-30 2021-04-28 0.487 1,710,635 -100,685 0.03% 832,510
2021-04-29 2021-04-27 0.508 1,811,320 +100,685 0.03% 919,289
2021-03-15 2021-03-11 0.535 1,710,635 -323,630 0.03% 915,761
2021-03-05 2021-03-03 0.570 2,034,265 +143,835 0.04% 1,159,726
2021-03-01 2021-02-25 0.584 1,890,430 +179,795 0.03% 1,104,012
2021-02-25 2021-02-23 0.640 1,710,635 -43,151 0.03% 1,094,156
2021-02-19 2021-02-17 0.633 1,753,786 -760,890 0.03% 1,109,563
2021-02-18 2021-02-16 0.688 2,514,676 +799,726 0.04% 1,730,817
2021-02-16 2021-02-09 0.438 1,714,950 -71,918 0.03% 751,149
2021-01-28 2021-01-26 0.424 1,786,868 +71,918 0.03% 757,803
2021-01-25 2021-01-21 0.445 1,714,950 -71,918 0.03% 763,072
2021-01-20 2021-01-18 0.424 1,786,868 +71,918 0.03% 757,803
2021-01-15 2021-01-13 0.431 1,714,950 -28,767 0.03% 739,226
2021-01-12 2021-01-08 0.431 1,743,717 -287,671 0.03% 751,626
2021-01-11 2021-01-07 0.438 2,031,388 +280,479 0.04% 889,749
2021-01-05 2020-12-31 0.410 1,750,909 -35,959 0.03% 718,207
2021-01-04 2020-12-29 0.403 1,786,868 -143,836 0.03% 720,534
2020-12-30 2020-12-28 0.417 1,930,704 +179,795 0.03% 805,380
2020-12-29 2020-12-24 0.396 1,750,909 -28,767 0.03% 693,861
2020-12-18 2020-12-16 0.403 1,779,676 +28,767 0.03% 717,634
2020-12-10 2020-12-08 0.403 1,750,909 -7,192 0.03% 706,034
2020-12-04 2020-12-02 0.445 1,758,101 -71,918 0.03% 782,272
2020-12-02 2020-11-30 0.403 1,830,019 -71,917 0.03% 737,934
2020-12-01 2020-11-27 0.417 1,901,936 +71,917 0.03% 793,380
2020-11-27 2020-11-25 0.424 1,830,019 -143,835 0.03% 776,103
2020-11-26 2020-11-24 0.424 1,973,854 +14,383 0.03% 837,103
2020-11-25 2020-11-23 0.431 1,959,471 -71,917 0.03% 844,626
2020-11-09 2020-11-05 0.389 2,031,388 +71,917 0.04% 790,888
2020-11-06 2020-11-04 0.375 1,959,471 +71,918 0.03% 735,642
2020-10-30 2020-10-28 0.396 1,887,553 -14,383 0.03% 748,011
2020-10-29 2020-10-27 0.424 1,901,936 -3,788,627 0.03% 806,603
2020-10-28 2020-10-23 0.445 5,690,563 -614,177 0.10% 2,532,032
2020-10-23 2020-10-21 0.382 6,304,740 -471,781 0.11% 2,410,815
2020-10-22 2020-10-20 0.375 6,776,521 +1,037,054 0.12% 2,544,102
2020-10-15 2020-10-12 0.355 5,739,467 +71,918 0.10% 2,035,053
2020-10-06 2020-09-30 0.362 5,667,549 +307,808 0.10% 2,048,956
2020-09-29 2020-09-25 0.382 5,359,741 +151,027 0.09% 2,049,465
2020-09-28 2020-09-24 0.368 5,208,714 +222,945 0.09% 1,919,289
2020-09-14 2020-09-10 0.389 4,985,769 +382,602 0.09% 1,941,128
2020-09-10 2020-09-08 0.396 4,603,167 +329,384 0.08% 1,824,171
2020-09-04 2020-09-02 0.403 4,273,783 +143,835 0.08% 1,723,354
2020-08-24 2020-08-20 0.417 4,129,948 +476,096 0.07% 1,722,780
2020-08-21 2020-08-19 0.410 3,653,852 +77,671 0.06% 1,498,777
2020-08-20 2020-08-18 0.424 3,576,181 +297,739 0.06% 1,516,643
2020-08-19 2020-08-17 0.431 3,278,442 +71,918 0.06% 1,413,166
2020-08-18 2020-08-14 0.438 3,206,524 +145,274 0.06% 1,404,459
2020-08-17 2020-08-13 0.445 3,061,250 +270,410 0.05% 1,362,112
2020-08-14 2020-08-12 0.410 2,790,840 +71,918 0.05% 1,144,777
2020-08-13 2020-08-11 0.410 2,718,922 +816,986 0.05% 1,115,277
2020-08-12 2020-08-10 0.403 1,901,936 +115,068 0.03% 766,934
2020-07-10 2020-07-08 0.466 1,786,868 -215,753 0.03% 832,341
2020-07-09 2020-07-07 0.473 2,002,621 +215,753 0.04% 946,764
2020-07-02 2020-06-29 0.355 1,786,868 -171,164 0.03% 633,573
2020-06-22 2020-06-18 0.355 1,958,032 +171,164 0.03% 694,263
2020-04-08 2020-04-06 0.424 1,786,868 -35,959 0.03% 757,803
2020-04-07 2020-04-03 0.417 1,822,827 +35,959 0.03% 760,380
2020-03-20 2020-03-18 0.403 1,786,868 +71,918 0.03% 720,534
2020-02-24 2020-02-20 0.626 1,714,950 -71,918 0.03% 1,073,070
2020-02-21 2020-02-19 0.619 1,786,868 +71,918 0.03% 1,105,647
2020-02-17 2020-02-13 0.626 1,714,950 -61,850 0.03% 1,073,070
2020-02-06 2020-02-04 0.626 1,776,800 -71,917 0.03% 1,111,770
2020-02-05 2020-02-03 0.605 1,848,717 +71,917 0.03% 1,118,211
2019-11-28 2019-11-26 0.709 1,776,800 -256,027 0.03% 1,260,006
2019-11-25 2019-11-21 0.681 2,032,827 -80,548 0.04% 1,385,034
2019-11-21 2019-11-19 0.688 2,113,375 -143,835 0.04% 1,454,607
2019-11-20 2019-11-18 0.695 2,257,210 -143,836 0.04% 1,569,300
2019-11-18 2019-11-14 0.681 2,401,046 -115,068 0.04% 1,635,914
2019-11-15 2019-11-13 0.695 2,516,114 -71,918 0.04% 1,749,300
2019-11-11 2019-11-07 0.737 2,588,032 -143,835 0.05% 1,907,258
2019-11-08 2019-11-06 0.723 2,731,867 +690,410 0.05% 1,975,272
2019-11-07 2019-11-05 0.709 2,041,457 +143,836 0.04% 1,447,686
2019-11-06 2019-11-04 0.695 1,897,621 -7,192 0.03% 1,319,300
2019-11-05 2019-11-01 0.695 1,904,813 +93,493 0.03% 1,324,300
2019-11-04 2019-10-31 0.709 1,811,320 +27,329 0.03% 1,284,486
2019-10-22 2019-10-18 0.681 1,783,991 -14,384 0.03% 1,215,494
2019-09-23 2019-09-19 0.695 1,798,375 -71,918 0.03% 1,250,300
2019-09-19 2019-09-17 0.695 1,870,293 -634,314 0.03% 1,300,300
2019-09-18 2019-09-16 0.709 2,504,607 +440,136 0.04% 1,776,126
2019-09-17 2019-09-13 0.681 2,064,471 +215,754 0.04% 1,406,594
2019-09-10 2019-09-06 0.688 1,848,717 +71,917 0.03% 1,272,447
2019-09-06 2019-09-04 0.688 1,776,800 -11,506 0.03% 1,222,947
2019-08-12 2019-08-08 0.723 1,788,306 -28,768 0.03% 1,293,032
2019-07-25 2019-07-23 0.848 1,817,074 +50,343 0.03% 1,541,226
2019-06-25 2019-06-21 0.927 1,766,731 +96,618 0.03% 1,637,192
2019-05-21 2019-05-17 0.971 1,670,113 -7,070 0.03% 1,621,356
2019-05-10 2019-05-08 1.000 1,677,183 -47,590 0.03% 1,677,560
2019-05-09 2019-05-07 1.000 1,724,773 +33,993 0.03% 1,725,160
2019-04-08 2019-04-03 1.177 1,690,780 -20,396 0.03% 1,989,600
2019-04-04 2019-04-02 1.088 1,711,176 -8,158 0.03% 1,862,580
2019-03-14 2019-03-12 1.000 1,719,334 +40,791 0.03% 1,719,720
2019-03-11 2019-03-07 1.059 1,678,543 +33,992 0.03% 1,777,680
2019-02-26 2019-02-22 1.103 1,644,551 +33,993 0.03% 1,814,250
2019-02-18 2019-02-14 1.074 1,610,558 +33,992 0.03% 1,729,370
2018-12-05 2018-12-03 1.000 1,576,566 -40,791 0.03% 1,576,920
2018-11-30 2018-11-28 0.971 1,617,357 +40,791 0.03% 1,570,140
2018-11-28 2018-11-26 0.971 1,576,566 -13,597 0.03% 1,530,540
2018-11-01 2018-10-30 0.912 1,590,163 -180,159 0.03% 1,450,180
2018-10-19 2018-10-16 0.927 1,770,322 +40,790 0.03% 1,640,520
2018-10-10 2018-10-08 1.074 1,729,532 -12,237 0.03% 1,857,120
2018-10-09 2018-10-05 1.088 1,741,769 +12,237 0.03% 1,895,880
2018-10-05 2018-10-03 1.133 1,729,532 +33,993 0.03% 1,958,880
2018-09-12 2018-09-10 1.133 1,695,539 -163,164 0.03% 1,920,380
2018-09-10 2018-09-06 1.162 1,858,703 -47,589 0.03% 2,159,860
2018-09-06 2018-09-04 1.191 1,906,292 -33,992 0.04% 2,271,240
2018-09-04 2018-08-31 1.177 1,940,284 +156,365 0.04% 2,283,200
2018-09-03 2018-08-30 1.206 1,783,919 +88,380 0.03% 2,151,679
2018-08-29 2018-08-27 1.133 1,695,539 -31,273 0.03% 1,920,380
2018-08-28 2018-08-24 1.118 1,726,812 -50,309 0.03% 1,930,400
2018-08-27 2018-08-23 1.103 1,777,121 +47,589 0.03% 1,960,500
2018-08-24 2018-08-22 1.118 1,729,532 +33,993 0.03% 1,933,440
2018-08-16 2018-08-14 1.147 1,695,539 -40,791 0.03% 1,945,320
2018-08-14 2018-08-10 1.221 1,736,330 +33,992 0.03% 2,119,820
2018-08-09 2018-08-07 1.250 1,702,338 -2,719 0.03% 2,128,400
2018-07-31 2018-07-27 1.309 1,705,057 -5,439 0.03% 2,232,120
2018-07-30 2018-07-26 1.309 1,710,496 +32,633 0.03% 2,239,240
2018-07-27 2018-07-25 1.294 1,677,863 +20,395 0.03% 2,171,840
2018-07-26 2018-07-24 1.265 1,657,468 +19,036 0.03% 2,096,680
2018-07-24 2018-07-20 1.265 1,638,432 -2,719 0.03% 2,072,600
2018-07-18 2018-07-16 1.221 1,641,151 -1,360 0.03% 2,003,619
2018-07-16 2018-07-12 1.221 1,642,511 +4,079 0.03% 2,005,280
2018-07-12 2018-07-10 1.280 1,638,432 +8,158 0.03% 2,096,700
2018-07-11 2018-07-09 1.294 1,630,274 +67,985 0.03% 2,110,240
2018-06-26 2018-06-22 1.243 1,562,289 +46,497 0.03% 1,942,162
2018-06-06 2018-06-04 1.380 1,515,792 -1,979 0.03% 2,091,179
2018-05-11 2018-05-09 1.380 1,517,771 -55,408 0.03% 2,093,910
2018-05-10 2018-05-08 1.349 1,573,179 -6,596 0.03% 2,122,650
2018-05-09 2018-05-07 1.319 1,579,775 -13,192 0.03% 2,083,650
2018-05-03 2018-04-30 1.349 1,592,967 -125,327 0.03% 2,149,350
2018-04-30 2018-04-26 1.334 1,718,294 -6,596 0.03% 2,292,400
2018-04-27 2018-04-25 1.334 1,724,890 +98,942 0.03% 2,301,200
2018-04-26 2018-04-24 1.349 1,625,948 +32,981 0.03% 2,193,850
2018-04-12 2018-04-10 1.364 1,592,967 -127,965 0.03% 2,173,500
2018-04-11 2018-04-09 1.349 1,720,932 +127,965 0.03% 2,322,009
2018-04-10 2018-04-06 1.364 1,592,967 -19,789 0.03% 2,173,500
2018-03-07 2018-03-05 1.213 1,612,756 -263,845 0.03% 1,956,000
2018-02-23 2018-02-21 1.167 1,876,601 -32,981 0.04% 2,190,650
2018-02-13 2018-02-09 1.092 1,909,582 +32,981 0.04% 2,084,400
2018-02-08 2018-02-06 1.167 1,876,601 +129,284 0.04% 2,190,650
2018-02-07 2018-02-05 1.273 1,747,317 +131,923 0.03% 2,225,160
2018-02-06 2018-02-02 1.319 1,615,394 -26,385 0.03% 2,130,630
2018-01-29 2018-01-25 1.334 1,641,779 -19,788 0.03% 2,190,320
2018-01-26 2018-01-24 1.349 1,661,567 -87,069 0.03% 2,241,910
2018-01-25 2018-01-23 1.319 1,748,636 +67,280 0.03% 2,306,370
2018-01-22 2018-01-18 1.183 1,681,356 -13,192 0.03% 1,988,221
2018-01-12 2018-01-10 1.198 1,694,548 -65,961 0.03% 2,029,510
2018-01-10 2018-01-08 1.228 1,760,509 -98,942 0.03% 2,161,890
2018-01-09 2018-01-05 1.198 1,859,451 +65,961 0.04% 2,227,010
2018-01-08 2018-01-04 1.213 1,793,490 +65,961 0.03% 2,175,200
2018-01-02 2017-12-28 1.183 1,727,529 -131,922 0.03% 2,042,821
2017-12-29 2017-12-27 1.152 1,859,451 +131,922 0.04% 2,142,440
2017-12-28 2017-12-22 1.107 1,727,529 -131,922 0.03% 1,911,871
2017-12-27 2017-12-21 1.122 1,859,451 +131,922 0.04% 2,086,060
2017-12-19 2017-12-15 1.092 1,727,529 +65,962 0.03% 1,885,681
2017-12-15 2017-12-13 1.137 1,661,567 +98,942 0.03% 1,889,250
2017-12-12 2017-12-08 1.152 1,562,625 +32,981 0.03% 1,800,440
2017-12-07 2017-12-05 1.228 1,529,644 -263,846 0.03% 1,878,390
2017-12-05 2017-12-01 1.228 1,793,490 +171,500 0.03% 2,202,390
2017-12-04 2017-11-30 1.273 1,621,990 +92,346 0.03% 2,065,560
2017-11-15 2017-11-13 1.319 1,529,644 -43,535 0.03% 2,017,529
2017-11-14 2017-11-10 1.334 1,573,179 +10,554 0.03% 2,098,800
2017-11-10 2017-11-08 1.334 1,562,625 +32,981 0.03% 2,084,720
2017-10-20 2017-10-18 1.395 1,529,644 -69,919 0.03% 2,133,479
2017-10-19 2017-10-17 1.395 1,599,563 +69,919 0.03% 2,230,999
2017-10-06 2017-10-03 1.349 1,529,644 -65,962 0.03% 2,063,909
2017-09-26 2017-09-22 1.364 1,595,606 -29,023 0.03% 2,177,100
2017-09-21 2017-09-19 1.380 1,624,629 -1,319 0.03% 2,241,330
2017-09-20 2017-09-18 1.349 1,625,948 -6,596 0.03% 2,193,850
2017-09-15 2017-09-13 1.380 1,632,544 -2,639 0.03% 2,252,250
2017-09-14 2017-09-12 1.395 1,635,183 +32,981 0.03% 2,280,681
2017-09-13 2017-09-11 1.410 1,602,202 -32,981 0.03% 2,258,970
2017-09-12 2017-09-08 1.410 1,635,183 +32,981 0.03% 2,305,471
2017-09-11 2017-09-07 1.410 1,602,202 -65,961 0.03% 2,258,970
2017-09-08 2017-09-06 1.410 1,668,163 +65,961 0.03% 2,351,970
2017-08-11 2017-08-09 1.501 1,602,202 +19,789 0.03% 2,404,710
2017-08-09 2017-08-07 1.531 1,582,413 -118,731 0.03% 2,422,989
2017-08-08 2017-08-04 1.471 1,701,144 +127,965 0.03% 2,501,630
2017-08-04 2017-08-02 1.410 1,573,179 -59,365 0.03% 2,218,050
2017-07-31 2017-07-27 1.410 1,632,544 +39,577 0.03% 2,301,750
2017-07-17 2017-07-13 1.258 1,592,967 +13,192 0.03% 2,004,450
2017-07-12 2017-07-10 1.304 1,579,775 +19,788 0.03% 2,059,700
2017-07-06 2017-07-04 1.304 1,559,987 -6,596 0.03% 2,033,900
2017-06-27 2017-06-23 1.372 1,566,583 +26,403 0.03% 2,149,986
2017-06-23 2017-06-21 1.372 1,540,180 +23,346 0.03% 2,113,750
2017-06-19 2017-06-15 1.357 1,516,834 +129,700 0.03% 2,058,320
2017-06-15 2017-06-13 1.434 1,387,134 +12,969 0.03% 1,989,269
2017-06-13 2017-06-09 1.480 1,374,165 -7,781 0.03% 2,034,241
2017-05-26 2017-05-24 1.511 1,381,946 +54,473 0.03% 2,088,379
2017-05-24 2017-05-22 1.557 1,327,473 +25,940 0.03% 2,067,470
2017-04-24 2017-04-20 1.511 1,301,533 +12,970 0.03% 1,966,860
2017-04-05 2017-03-31 1.573 1,288,563 +25,940 0.03% 2,026,740
2017-03-08 2017-03-06 1.696 1,262,623 +25,940 0.02% 2,141,700
2017-02-28 2017-02-24 1.773 1,236,683 -54,474 0.02% 2,193,050
2017-02-23 2017-02-21 1.820 1,291,157 +37,613 0.03% 2,349,380
2017-02-22 2017-02-20 1.758 1,253,544 -1,297 0.02% 2,203,620
2017-02-21 2017-02-17 1.758 1,254,841 -11,673 0.02% 2,205,900
2017-02-17 2017-02-15 1.835 1,266,514 -129,699 0.02% 2,324,070
2017-02-15 2017-02-13 1.866 1,396,213 +136,184 0.03% 2,605,129
2017-02-01 2017-01-25 1.742 1,260,029 -64,850 0.02% 2,195,590
2017-01-26 2017-01-24 1.758 1,324,879 +64,850 0.03% 2,329,020
2017-01-20 2017-01-18 1.665 1,260,029 -12,970 0.02% 2,098,440
2017-01-12 2017-01-10 1.604 1,272,999 -97,275 0.02% 2,041,520
2017-01-10 2017-01-06 1.604 1,370,274 -36,315 0.03% 2,197,521
2017-01-09 2017-01-05 1.604 1,406,589 +36,315 0.03% 2,255,759
2017-01-06 2017-01-04 1.573 1,370,274 -19,454 0.03% 2,155,261
2016-12-16 2016-12-14 1.573 1,389,728 +12,969 0.03% 2,185,859
2016-12-15 2016-12-13 1.604 1,376,759 -19,454 0.03% 2,207,921
2016-12-09 2016-12-07 1.665 1,396,213 -6,485 0.03% 2,325,239
2016-12-01 2016-11-29 1.681 1,402,698 -36,316 0.03% 2,357,669
2016-11-30 2016-11-28 1.681 1,439,014 -87,158 0.03% 2,418,710
2016-11-29 2016-11-25 1.696 1,526,172 -155,639 0.03% 2,588,740
2016-11-28 2016-11-24 1.573 1,681,811 -155,640 0.03% 2,645,267
2016-11-25 2016-11-23 1.527 1,837,451 +25,940 0.04% 2,805,067
2016-11-24 2016-11-22 1.557 1,811,511 -64,849 0.04% 2,821,334
2016-11-18 2016-11-16 1.419 1,876,360 -64,850 0.04% 2,661,927
2016-11-17 2016-11-15 1.388 1,941,210 -206,222 0.04% 2,694,060
2016-11-16 2016-11-14 1.388 2,147,432 +232,162 0.04% 2,980,260
2016-11-15 2016-11-11 1.450 1,915,270 -92,087 0.04% 2,776,196
2016-11-14 2016-11-10 1.372 2,007,357 +136,185 0.04% 2,754,906
2016-11-04 2016-11-02 1.311 1,871,172 +241,240 0.04% 2,452,589
2016-11-03 2016-11-01 1.434 1,629,932 +12,970 0.03% 2,337,463
2016-10-13 2016-10-11 1.573 1,616,962 +129,700 0.03% 2,543,268
2016-10-12 2016-10-07 1.588 1,487,262 +51,879 0.03% 2,362,201
2016-10-11 2016-10-06 1.604 1,435,383 -64,849 0.03% 2,301,937
2016-10-07 2016-10-05 1.573 1,500,232 -42,801 0.03% 2,359,668
2016-09-28 2016-09-26 1.465 1,543,033 +10,376 0.03% 2,260,430
2016-09-20 2016-09-15 1.557 1,532,657 -25,940 0.03% 2,387,034
2016-09-13 2016-09-09 1.527 1,558,597 +12,970 0.03% 2,379,366
2016-09-12 2016-09-08 1.480 1,545,627 +64,850 0.03% 2,288,064
2016-09-07 2016-09-05 1.434 1,480,777 -19,455 0.03% 2,123,561
2016-08-31 2016-08-29 1.372 1,500,232 -19,455 0.03% 2,058,926
2016-08-22 2016-08-18 1.357 1,519,687 -38,910 0.03% 2,062,192
2016-08-19 2016-08-17 1.326 1,558,597 +32,425 0.03% 2,066,924
2016-08-18 2016-08-16 1.419 1,526,172 -31,128 0.03% 2,165,128
2016-08-16 2016-08-12 1.342 1,557,300 +31,128 0.03% 2,089,218
2016-08-11 2016-08-09 1.280 1,526,172 +19,455 0.03% 1,953,322
2016-08-08 2016-08-04 1.264 1,506,717 -6,485 0.03% 1,905,188
2016-07-18 2016-07-14 1.218 1,513,202 -6,485 0.03% 1,843,386
2016-07-13 2016-07-11 1.218 1,519,687 -32,425 0.03% 1,851,286
2016-07-07 2016-07-05 1.218 1,552,112 +58,365 0.03% 1,890,786
2016-06-15 2016-06-13 1.079 1,493,747 -64,850 0.03% 1,612,380
2016-06-14 2016-06-10 1.141 1,558,597 -97,274 0.03% 1,778,516
2016-06-10 2016-06-07 1.095 1,655,871 +70,037 0.03% 1,812,913
2016-06-08 2016-06-06 1.079 1,585,834 -32,425 0.03% 1,711,780
2016-06-07 2016-06-03 1.079 1,618,259 +116,730 0.03% 1,746,780
2016-06-02 2016-05-31 1.018 1,501,529 -32,425 0.03% 1,528,164
2016-05-30 2016-05-26 1.049 1,533,954 +32,425 0.03% 1,608,472
2016-05-18 2016-05-16 1.002 1,501,529 -38,910 0.03% 1,505,010
2016-05-12 2016-05-10 1.033 1,540,439 +38,910 0.03% 1,591,518
2016-04-26 2016-04-22 1.141 1,501,529 +12,970 0.03% 1,713,396
2016-03-24 2016-03-22 1.095 1,488,559 +19,455 0.03% 1,629,734
2016-03-23 2016-03-21 1.095 1,469,104 -16,861 0.03% 1,608,434
2016-03-17 2016-03-15 1.110 1,485,965 -97,275 0.03% 1,649,808
2016-03-16 2016-03-14 1.126 1,583,240 +97,275 0.03% 1,782,222
2016-03-11 2016-03-09 1.126 1,485,965 -18,158 0.03% 1,672,722
2016-03-08 2016-03-04 1.157 1,504,123 -66,147 0.03% 1,739,550
2016-03-07 2016-03-03 1.126 1,570,270 -32,425 0.03% 1,767,622
2016-03-04 2016-03-02 1.079 1,602,695 +64,850 0.03% 1,729,980
2016-02-26 2016-02-24 1.033 1,537,845 -12,970 0.03% 1,588,838
2016-02-25 2016-02-23 1.049 1,550,815 +12,970 0.03% 1,626,152
2016-02-18 2016-02-16 0.956 1,537,845 -10,376 0.03% 1,470,268
2016-02-15 2016-02-11 0.879 1,548,221 -6,485 0.03% 1,360,818
2016-02-04 2016-02-02 0.894 1,554,706 -16,861 0.03% 1,390,492
2016-02-03 2016-02-01 0.879 1,571,567 +16,861 0.03% 1,381,338
2016-01-18 2016-01-14 1.033 1,554,706 -19,455 0.03% 1,606,258
2016-01-15 2016-01-13 0.987 1,574,161 +19,455 0.03% 1,553,536
2016-01-14 2016-01-12 0.987 1,554,706 -101,165 0.03% 1,534,336
2016-01-12 2016-01-08 1.018 1,655,871 +129,699 0.03% 1,685,244
2016-01-11 2016-01-07 1.049 1,526,172 +64,850 0.03% 1,600,312
2015-12-21 2015-12-17 1.280 1,461,322 +12,969 0.03% 1,870,321
2015-12-10 2015-12-08 1.187 1,448,353 -84,304 0.03% 1,719,719
2015-12-04 2015-12-02 1.357 1,532,657 -142,669 0.03% 2,079,792
2015-12-03 2015-12-01 1.388 1,675,326 +123,214 0.03% 2,325,059
2015-12-02 2015-11-30 1.357 1,552,112 -45,395 0.03% 2,106,192
2015-12-01 2015-11-27 1.342 1,597,507 -97,274 0.03% 2,143,158
2015-11-30 2015-11-26 1.388 1,694,781 +51,879 0.03% 2,352,060
2015-11-27 2015-11-25 1.388 1,642,902 +64,850 0.03% 2,280,061
2015-11-25 2015-11-23 1.388 1,578,052 +129,699 0.03% 2,190,060
2015-11-23 2015-11-19 1.450 1,448,353 +64,850 0.03% 2,099,397
2015-11-20 2015-11-18 1.480 1,383,503 +23,346 0.03% 2,048,064
2015-11-19 2015-11-17 1.542 1,360,157 +6,485 0.03% 2,097,400
2015-11-18 2015-11-16 1.573 1,353,672 -64,850 0.03% 2,129,148
2015-11-13 2015-11-11 1.665 1,418,522 -181,579 0.03% 2,362,393
2015-11-12 2015-11-10 1.742 1,600,101 +129,700 0.03% 2,788,162
2015-11-11 2015-11-09 1.727 1,470,401 +64,849 0.03% 2,539,487
2015-11-09 2015-11-05 1.773 1,405,552 -277,556 0.03% 2,492,510
2015-11-02 2015-10-29 1.835 1,683,108 +277,556 0.03% 3,088,525
2015-10-29 2015-10-27 1.835 1,405,552 -32,425 0.03% 2,579,206
2015-10-28 2015-10-26 1.866 1,437,977 -129,699 0.03% 2,683,055
2015-10-27 2015-10-23 1.881 1,567,676 +97,275 0.03% 2,949,228
2015-10-23 2015-10-20 1.881 1,470,401 +129,699 0.03% 2,766,227
2015-10-20 2015-10-16 1.928 1,340,702 +19,455 0.03% 2,584,250
2015-10-19 2015-10-15 2.005 1,321,247 +64,849 0.03% 2,648,620
2015-10-14 2015-10-12 2.082 1,256,398 -129,699 0.02% 2,615,491
2015-10-13 2015-10-09 2.005 1,386,097 +123,215 0.03% 2,778,620
2015-10-09 2015-10-07 2.082 1,262,882 -81,711 0.02% 2,628,989
2015-10-08 2015-10-06 2.035 1,344,593 -25,940 0.03% 2,736,888
2015-10-07 2015-10-05 1.850 1,370,533 -129,699 0.03% 2,536,080
2015-10-06 2015-10-02 1.789 1,500,232 +175,094 0.03% 2,683,544
2015-10-05 2015-09-30 1.742 1,325,138 -25,940 0.03% 2,309,042
2015-09-30 2015-09-25 1.789 1,351,078 +25,940 0.03% 2,416,744
2015-09-29 2015-09-24 1.820 1,325,138 +38,910 0.03% 2,411,212
2015-09-25 2015-09-23 1.804 1,286,228 +25,940 0.03% 2,320,577
2015-09-23 2015-09-21 1.912 1,260,288 -29,831 0.02% 2,409,815
2015-09-22 2015-09-18 1.866 1,290,119 +10,376 0.03% 2,407,173
2015-09-21 2015-09-17 1.866 1,279,743 +19,455 0.03% 2,387,813
2015-09-18 2015-09-16 1.928 1,260,288 -38,910 0.02% 2,429,249
2015-09-17 2015-09-15 1.881 1,299,198 +6,485 0.03% 2,444,147
2015-09-16 2015-09-14 1.974 1,292,713 +51,879 0.03% 2,551,551
2015-09-07 2015-09-02 1.758 1,240,834 -35,018 0.02% 2,181,277
2015-09-04 2015-09-01 1.773 1,275,852 +35,018 0.03% 2,262,509
2015-08-31 2015-08-27 1.974 1,240,834 -12,970 0.02% 2,449,153
2015-08-28 2015-08-26 1.881 1,253,804 -64,849 0.02% 2,358,749
2015-08-27 2015-08-25 1.866 1,318,653 +45,395 0.03% 2,460,414
2015-08-26 2015-08-24 1.881 1,273,258 -38,910 0.02% 2,395,347
2015-08-25 2015-08-21 2.035 1,312,168 -207,519 0.03% 2,670,888
2015-08-24 2015-08-20 2.174 1,519,687 -25,940 0.03% 3,304,194
2015-08-21 2015-08-19 2.267 1,545,627 +90,789 0.03% 3,503,598
2015-08-20 2015-08-18 2.298 1,454,838 +6,485 0.03% 3,342,667
2015-08-19 2015-08-17 2.452 1,448,353 +116,730 0.03% 3,551,107
2015-08-18 2015-08-14 2.591 1,331,623 +181,579 0.03% 3,449,712
2015-08-13 2015-08-11 2.236 1,150,044 -19,455 0.02% 2,571,430
2015-08-12 2015-08-10 2.344 1,169,499 +19,455 0.02% 2,741,168
2015-08-11 2015-08-07 2.097 1,150,044 -38,910 0.02% 2,411,824
2015-08-10 2015-08-06 2.097 1,188,954 +38,910 0.02% 2,493,424
2015-08-05 2015-08-03 2.267 1,150,044 -191,955 0.02% 2,606,898
2015-07-28 2015-07-24 2.668 1,341,999 -12,970 0.03% 3,580,062
2015-07-14 2015-07-10 2.652 1,354,969 +6,485 0.03% 3,593,768
2015-07-13 2015-07-09 2.452 1,348,484 -11,673 0.03% 3,306,246
2015-07-09 2015-07-07 2.359 1,360,157 +12,970 0.03% 3,209,022
2015-07-08 2015-07-06 2.683 1,347,187 +6,485 0.03% 3,614,676
2015-07-07 2015-07-03 2.729 1,340,702 +12,970 0.03% 3,659,298
2015-07-06 2015-07-02 3.053 1,327,732 +77,819 0.03% 4,053,852
2015-07-03 2015-06-30 3.300 1,249,913 +10,376 0.02% 4,124,637
2015-07-02 2015-06-29 3.285 1,239,537 +3,891 0.02% 4,071,283
2015-06-30 2015-06-26 3.578 1,235,646 -134,887 0.02% 4,420,529
2015-06-26 2015-06-24 3.763 1,370,533 +194,549 0.03% 5,156,696
2015-06-25 2015-06-23 3.716 1,175,984 -12,970 0.02% 4,370,294
2015-06-23 2015-06-19 3.562 1,188,954 +64,850 0.02% 4,235,154
2015-06-22 2015-06-18 3.578 1,124,104 +12,970 0.02% 4,021,487
2015-06-18 2015-06-16 3.500 1,111,134 -194,549 0.02% 3,889,417
2015-06-17 2015-06-15 3.701 1,305,683 -15,564 0.03% 4,832,159
2015-06-16 2015-06-12 3.732 1,321,247 -141,372 0.03% 4,930,507
2015-06-15 2015-06-11 3.701 1,462,619 +73,928 0.03% 5,412,958
2015-06-12 2015-06-10 3.608 1,388,691 -41,504 0.03% 5,010,877
2015-06-11 2015-06-09 2.776 1,430,195 -38,909 0.03% 3,969,721
2015-06-10 2015-06-08 2.945 1,469,104 +64,849 0.03% 4,326,913
2015-06-09 2015-06-05 2.992 1,404,255 -298,308 0.03% 4,200,877
2015-06-08 2015-06-04 3.069 1,702,563 +278,853 0.03% 5,224,545
2015-06-04 2015-06-02 2.899 1,423,710 +115,433 0.03% 4,127,353
2015-06-02 2015-05-29 3.146 1,308,277 +64,849 0.03% 4,115,495
2015-06-01 2015-05-28 3.053 1,243,428 -25,939 0.02% 3,796,453
2015-05-29 2015-05-27 3.053 1,269,367 -32,425 0.02% 3,875,651
2015-05-28 2015-05-26 3.053 1,301,792 -124,512 0.03% 3,974,651
2015-05-27 2015-05-22 2.914 1,426,304 +111,542 0.03% 4,156,867
2015-05-26 2015-05-21 2.837 1,314,762 +12,970 0.03% 3,730,415
2015-05-22 2015-05-20 2.899 1,301,792 +32,425 0.03% 3,773,911
2015-05-21 2015-05-19 2.945 1,269,367 +64,849 0.02% 3,738,633
2015-05-20 2015-05-18 2.945 1,204,518 -168,609 0.02% 3,547,635
2015-05-19 2015-05-15 3.084 1,373,127 +142,669 0.03% 4,234,800
2015-05-18 2015-05-14 2.837 1,230,458 -64,849 0.02% 3,491,217
2015-05-15 2015-05-13 2.806 1,295,307 -226,974 0.03% 3,635,267
2015-05-14 2015-05-12 2.760 1,522,281 -55,771 0.03% 4,201,846
2015-05-13 2015-05-11 2.745 1,578,052 -29,831 0.03% 4,331,452
2015-05-12 2015-05-08 2.884 1,607,883 -368,346 0.03% 4,636,479
2015-05-11 2015-05-07 2.791 1,976,229 +329,436 0.04% 5,515,794
2015-05-08 2015-05-06 2.714 1,646,793 +302,848 0.03% 4,469,345
2015-05-07 2015-05-05 2.560 1,343,945 -639,417 0.03% 3,440,185
2015-05-06 2015-05-04 2.760 1,983,362 +326,842 0.04% 5,474,535
2015-05-04 2015-04-29 2.174 1,656,520 +201,034 0.03% 3,601,704
2015-04-30 2015-04-28 2.113 1,455,486 +64,850 0.03% 3,074,828
2015-04-29 2015-04-27 2.128 1,390,636 +12,970 0.03% 2,959,271
2015-04-23 2015-04-21 2.005 1,377,666 -12,970 0.03% 2,761,719
2015-04-17 2015-04-15 1.989 1,390,636 -19,455 0.03% 2,766,275
2015-04-15 2015-04-13 2.190 1,410,091 -59,662 0.03% 3,087,647
2015-04-13 2015-04-09 2.143 1,469,753 -32,425 0.03% 3,150,296
2015-04-10 2015-04-08 1.989 1,502,178 -32,425 0.03% 2,988,156
2015-04-09 2015-04-02 1.789 1,534,603 -25,939 0.03% 2,745,025
2015-04-02 2015-03-31 1.665 1,560,542 -32,425 0.03% 2,598,911
2015-04-01 2015-03-30 1.665 1,592,967 +59,661 0.03% 2,652,911
2015-03-31 2015-03-27 1.573 1,533,306 -32,424 0.03% 2,411,689
2015-03-02 2015-02-26 1.573 1,565,730 +32,424 0.03% 2,462,687
2015-02-16 2015-02-12 1.527 1,533,306 -16,861 0.03% 2,340,757
2015-02-13 2015-02-11 1.511 1,550,167 -2,594 0.03% 2,342,593
2015-02-12 2015-02-10 1.542 1,552,761 +19,455 0.03% 2,394,401
2015-02-05 2015-02-03 1.542 1,533,306 +32,425 0.03% 2,364,401
2015-01-27 2015-01-23 1.573 1,500,881 -19,455 0.03% 2,360,688
2015-01-22 2015-01-20 1.588 1,520,336 +5,188 0.03% 2,414,733
2015-01-12 2015-01-08 1.604 1,515,148 -19,455 0.03% 2,429,856
2015-01-09 2015-01-07 1.604 1,534,603 -12,970 0.03% 2,461,057
2015-01-08 2015-01-06 1.604 1,547,573 +12,970 0.03% 2,481,857
2015-01-07 2015-01-05 1.619 1,534,603 +19,455 0.03% 2,484,721
2015-01-06 2015-01-02 1.542 1,515,148 +35,019 0.03% 2,336,400
2014-12-22 2014-12-18 1.604 1,480,129 -19,455 0.03% 2,373,696
2014-12-17 2014-12-15 1.619 1,499,584 +32,425 0.03% 2,428,020
2014-12-12 2014-12-10 1.650 1,467,159 +64,850 0.03% 2,420,768
2014-12-04 2014-12-02 1.696 1,402,309 -64,850 0.03% 2,378,640
2014-12-03 2014-12-01 1.681 1,467,159 +64,850 0.03% 2,466,016
2014-12-02 2014-11-28 1.742 1,402,309 -64,850 0.03% 2,443,512
2014-12-01 2014-11-27 1.712 1,467,159 +29,831 0.03% 2,511,264
2014-11-28 2014-11-26 1.742 1,437,328 +54,474 0.03% 2,504,532
2014-11-27 2014-11-25 1.727 1,382,854 +19,455 0.03% 2,388,287
2014-11-25 2014-11-21 1.835 1,363,399 -1,297 0.03% 2,501,855
2014-11-24 2014-11-20 1.820 1,364,696 -7,782 0.03% 2,483,191
2014-11-20 2014-11-18 1.850 1,372,478 +19,454 0.03% 2,539,679
2014-11-14 2014-11-12 1.804 1,353,024 -51,879 0.03% 2,441,089
2014-11-13 2014-11-11 1.804 1,404,903 +22,049 0.03% 2,534,688
2014-11-12 2014-11-10 1.696 1,382,854 -19,455 0.03% 2,345,639
2014-11-03 2014-10-30 1.650 1,402,309 +25,940 0.03% 2,313,768
2014-10-31 2014-10-29 1.696 1,376,369 +29,830 0.03% 2,334,639
2014-10-17 2014-10-15 1.850 1,346,539 -45,394 0.03% 2,491,681
2014-10-15 2014-10-13 1.897 1,391,933 -42,153 0.03% 2,640,071
2014-09-25 2014-09-23 1.974 1,434,086 -5,188 0.03% 2,830,593
2014-09-17 2014-09-15 1.958 1,439,274 -32,424 0.03% 2,818,639
2014-09-12 2014-09-10 1.958 1,471,698 -64,850 0.03% 2,882,137
2014-09-11 2014-09-08 2.035 1,536,548 -32,425 0.03% 3,127,608
2014-09-08 2014-09-04 2.082 1,568,973 +64,850 0.03% 3,266,190
2014-09-05 2014-09-03 2.051 1,504,123 -8,431 0.03% 3,084,801
2014-09-01 2014-08-28 1.928 1,512,554 -25,940 0.03% 2,915,501
2014-08-27 2014-08-25 2.097 1,538,494 +32,425 0.03% 3,226,465
2014-08-26 2014-08-22 2.082 1,506,069 -32,425 0.03% 3,135,241
2014-08-21 2014-08-19 2.128 1,538,494 +64,850 0.03% 3,273,913
2014-08-20 2014-08-18 2.159 1,473,644 -13,359 0.03% 3,181,360
2014-08-19 2014-08-15 2.128 1,487,003 -19,455 0.03% 3,164,340
2014-08-15 2014-08-13 2.051 1,506,458 -64,850 0.03% 3,089,590
2014-08-14 2014-08-12 1.928 1,571,308 +64,850 0.03% 3,028,751
2014-08-13 2014-08-11 1.773 1,506,458 -32,425 0.03% 2,671,450
2014-07-30 2014-07-28 1.881 1,538,883 -32,425 0.03% 2,895,061
2014-07-29 2014-07-25 1.881 1,571,308 -1,297 0.03% 2,956,061
2014-07-28 2014-07-24 1.773 1,572,605 -32,424 0.03% 2,788,751
2014-07-25 2014-07-23 1.820 1,605,029 +66,146 0.03% 2,920,499
2014-07-22 2014-07-18 1.742 1,538,883 -31,128 0.03% 2,681,491
2014-07-21 2014-07-17 1.773 1,570,011 +11,673 0.03% 2,784,151
2014-07-17 2014-07-15 1.742 1,558,338 -19,454 0.03% 2,715,391
2014-07-16 2014-07-14 1.727 1,577,792 +38,909 0.03% 2,724,959
2014-07-15 2014-07-11 1.758 1,538,883 -1,309,963 0.03% 2,705,221
2014-07-14 2014-07-10 1.835 2,848,846 -64,850 0.06% 5,227,670
2014-07-09 2014-07-07 1.912 2,913,696 -19,455 0.06% 5,571,321
2014-07-08 2014-07-04 1.866 2,933,151 +19,455 0.06% 5,472,831
2014-06-27 2014-06-25 1.989 2,913,696 -324,248 0.06% 5,795,971
2014-06-19 2014-06-17 1.912 3,237,944 +6,485 0.06% 6,191,320
2014-06-13 2014-06-11 2.035 3,231,459 -6,485 0.06% 6,577,560
2014-06-12 2014-06-10 1.850 3,237,944 +12,970 0.06% 5,991,600
2014-06-03 2014-05-29 2.020 3,224,974 -64,850 0.06% 6,514,630
2014-05-30 2014-05-28 2.051 3,289,824 -40,207 0.06% 6,747,090
2014-05-29 2014-05-27 2.221 3,330,031 +40,207 0.07% 7,394,401
2014-05-27 2014-05-23 2.190 3,289,824 -18,158 0.06% 7,203,660
2014-05-26 2014-05-22 2.190 3,307,982 -12,970 0.06% 7,243,421
2014-05-23 2014-05-21 2.298 3,320,952 -27,236 0.07% 7,630,291
2014-05-22 2014-05-20 2.298 3,348,188 +1,575,847 0.07% 7,692,869
2014-05-21 2014-05-19 2.128 1,772,341 +68,740 0.03% 3,771,539
2014-05-20 2014-05-16 1.943 1,703,601 -14,267 0.03% 3,310,020
2014-05-15 2014-05-13 1.958 1,717,868 -9,079 0.03% 3,364,230
2014-05-12 2014-05-08 1.943 1,726,947 -6,485 0.03% 3,355,381
2014-05-09 2014-05-07 1.958 1,733,432 +6,485 0.03% 3,394,711
2014-05-08 2014-05-05 2.020 1,726,947 -86,898 0.03% 3,488,531
2014-05-07 2014-05-02 1.727 1,813,845 -149,155 0.04% 3,132,640
2014-05-05 2014-04-30 1.727 1,963,000 +129,700 0.04% 3,390,241
2014-04-28 2014-04-24 1.542 1,833,300 +6,485 0.04% 2,827,000
2014-04-15 2014-04-11 1.588 1,826,815 -12,970 0.04% 2,901,510
2014-04-08 2014-04-04 1.619 1,839,785 -13,424 0.04% 2,978,850
2014-03-31 2014-03-27 1.557 1,853,209 -3,891 0.04% 2,886,277
2014-03-28 2014-03-26 1.511 1,857,100 -16,861 0.04% 2,806,426
2014-03-27 2014-03-25 1.480 1,873,961 +45,395 0.04% 2,774,112
2014-03-13 2014-03-11 1.527 1,828,566 -19,455 0.04% 2,791,503
2014-03-04 2014-02-28 1.403 1,848,021 +19,455 0.04% 2,593,227
2014-03-03 2014-02-27 1.419 1,828,566 +12,970 0.04% 2,594,124
2014-02-27 2014-02-25 1.450 1,815,596 -11,673 0.04% 2,631,718
2014-02-24 2014-02-20 1.465 1,827,269 -19,455 0.04% 2,676,815
2014-01-23 2014-01-21 1.480 1,846,724 -25,940 0.04% 2,733,792
2014-01-13 2014-01-09 1.557 1,872,664 +23,476 0.04% 2,916,577
2014-01-08 2014-01-06 1.588 1,849,188 -12,970 0.04% 2,937,044
2013-12-27 2013-12-20 1.604 1,862,158 -19,455 0.04% 2,986,360
2013-12-20 2013-12-18 1.635 1,881,613 +64,849 0.04% 3,075,590
2013-12-11 2013-12-09 1.681 1,816,764 +19,455 0.04% 3,053,636
2013-12-10 2013-12-06 1.665 1,797,309 +19,455 0.04% 2,993,221
2013-12-09 2013-12-05 1.696 1,777,854 -47,988 0.03% 3,015,650
2013-12-05 2013-12-03 1.742 1,825,842 -188,713 0.04% 3,181,514
2013-12-04 2013-12-02 1.773 2,014,555 +20,752 0.04% 3,572,475
2013-12-03 2013-11-29 1.681 1,993,803 -20,752 0.04% 3,351,205
2013-11-11 2013-11-07 1.681 2,014,555 +32,425 0.04% 3,386,085
2013-11-07 2013-11-05 1.650 1,982,130 -19,455 0.04% 3,270,455
2013-11-06 2013-11-04 1.665 2,001,585 -6,485 0.04% 3,333,420
2013-11-04 2013-10-31 1.681 2,008,070 +38,910 0.04% 3,375,185
2013-11-01 2013-10-30 1.696 1,969,160 -38,910 0.04% 3,340,150
2013-10-29 2013-10-25 1.573 2,008,070 +19,455 0.04% 3,158,430
2013-10-22 2013-10-18 1.665 1,988,615 +38,910 0.04% 3,311,820
2013-10-17 2013-10-15 1.681 1,949,705 -19,455 0.04% 3,277,084
2013-10-16 2013-10-11 1.681 1,969,160 -6,485 0.04% 3,309,785
2013-10-15 2013-10-10 1.650 1,975,645 +19,455 0.04% 3,259,755
2013-10-03 2013-09-30 1.696 1,956,190 -2,594 0.04% 3,318,149
2013-09-27 2013-09-25 1.681 1,958,784 -31,128 0.04% 3,292,344
2013-09-24 2013-09-19 1.650 1,989,912 +11,673 0.04% 3,283,295
2013-09-23 2013-09-18 1.650 1,978,239 +19,455 0.04% 3,264,035
2013-09-16 2013-09-12 1.773 1,958,784 -32,425 0.04% 3,473,574
2013-09-12 2013-09-10 1.773 1,991,209 -25,940 0.04% 3,531,075
2013-09-11 2013-09-09 1.665 2,017,149 -20,752 0.04% 3,359,340
2013-09-04 2013-09-02 1.604 2,037,901 +12,970 0.04% 3,268,200
2013-09-03 2013-08-30 1.635 2,024,931 -45,395 0.04% 3,309,850
2013-09-02 2013-08-29 1.650 2,070,326 +19,455 0.04% 3,415,975
2013-08-26 2013-08-22 1.742 2,050,871 -25,940 0.04% 3,573,625
2013-08-21 2013-08-19 1.742 2,076,811 +12,970 0.04% 3,618,826
2013-08-20 2013-08-16 1.727 2,063,841 -12,970 0.04% 3,564,400
2013-08-06 2013-08-02 1.789 2,076,811 -12,970 0.04% 3,714,901
2013-07-31 2013-07-29 1.619 2,089,781 +12,970 0.04% 3,383,626
2013-07-29 2013-07-25 1.727 2,076,811 +19,455 0.04% 3,586,801
2013-07-25 2013-07-23 1.758 2,057,356 -6,485 0.04% 3,616,650
2013-07-19 2013-07-17 1.727 2,063,841 -123,214 0.04% 3,564,400
2013-07-18 2013-07-16 1.681 2,187,055 +129,699 0.04% 3,676,025
2013-07-17 2013-07-15 1.619 2,057,356 -15,564 0.04% 3,331,125
2013-07-16 2013-07-12 1.511 2,072,920 +15,564 0.04% 3,132,570
2013-06-21 2013-06-19 1.388 2,057,356 -6,485 0.04% 2,855,250
2013-06-03 2013-05-30 1.588 2,063,841 +12,970 0.04% 3,277,975
2013-05-30 2013-05-28 1.604 2,050,871 -19,455 0.04% 3,289,000
2013-05-23 2013-05-21 1.681 2,070,326 -19,455 0.04% 3,479,825
2013-05-22 2013-05-20 1.681 2,089,781 -19,455 0.04% 3,512,526
2013-05-21 2013-05-16 1.604 2,109,236 -7,781 0.04% 3,382,601
2013-05-20 2013-05-15 1.588 2,117,017 +6,484 0.04% 3,362,434
2013-05-16 2013-05-14 1.588 2,110,533 -6,484 0.04% 3,352,136
2013-05-15 2013-05-13 1.604 2,117,017 -25,940 0.04% 3,395,079
2013-05-10 2013-05-08 1.557 2,142,957 -12,970 0.04% 3,337,544
2013-05-09 2013-05-07 1.527 2,155,927 +45,394 0.04% 3,291,255
2013-04-16 2013-04-12 1.496 2,110,533 -32,424 0.04% 3,156,866
2013-04-11 2013-04-09 1.542 2,142,957 +2,594 0.04% 3,304,499
2013-03-25 2013-03-21 1.604 2,140,363 -3,891 0.04% 3,432,519
2013-03-20 2013-03-18 1.604 2,144,254 -8,431 0.04% 3,438,759
2013-03-05 2013-03-01 1.742 2,152,685 -32,425 0.04% 3,751,035
2013-03-04 2013-02-28 1.727 2,185,110 +51,880 0.04% 3,773,841
2013-02-27 2013-02-25 1.727 2,133,230 -12,970 0.04% 3,684,240
2013-02-25 2013-02-21 1.727 2,146,200 +7,782 0.04% 3,706,640
2013-02-22 2013-02-20 1.758 2,138,418 +19,455 0.04% 3,759,150
2013-02-07 2013-02-05 1.820 2,118,963 -3,891 0.04% 3,855,650
2013-02-01 2013-01-30 1.881 2,122,854 -59,662 0.04% 3,993,670
2013-01-28 2013-01-24 1.928 2,182,516 +29,831 0.04% 4,206,876
2013-01-24 2013-01-22 1.943 2,152,685 -14,267 0.04% 4,182,570
2013-01-22 2013-01-18 1.958 2,166,952 -19,455 0.04% 4,243,706
2013-01-21 2013-01-17 1.958 2,186,407 +122,242 0.04% 4,281,806
2013-01-16 2013-01-14 2.005 2,064,165 -12,970 0.04% 4,137,900
2013-01-15 2013-01-11 1.943 2,077,135 -136,184 0.04% 4,035,780
2013-01-14 2013-01-10 1.958 2,213,319 -64,850 0.04% 4,334,509
2013-01-10 2013-01-08 2.005 2,278,169 +64,850 0.04% 4,566,900
2013-01-09 2013-01-07 2.051 2,213,319 -24,643 0.04% 4,539,289
2013-01-08 2013-01-04 2.005 2,237,962 -88,196 0.04% 4,486,300
2013-01-07 2013-01-03 1.974 2,326,158 +214,004 0.05% 4,591,361
2013-01-04 2013-01-02 1.943 2,112,154 -53,176 0.04% 4,103,820
2013-01-03 2012-12-31 1.835 2,165,330 -12,970 0.04% 3,973,409
2013-01-02 2012-12-27 1.804 2,178,300 -2,594 0.04% 3,930,029
2012-12-28 2012-12-24 1.789 2,180,894 -12,970 0.04% 3,901,079
2012-12-21 2012-12-19 1.881 2,193,864 +51,879 0.04% 4,127,259
2012-12-20 2012-12-18 1.866 2,141,985 -18,158 0.04% 3,996,631
2012-12-19 2012-12-17 1.789 2,160,143 -19,454 0.04% 3,863,961
2012-12-18 2012-12-14 1.820 2,179,597 +25,939 0.04% 3,965,979
2012-12-17 2012-12-13 1.758 2,153,658 +19,455 0.04% 3,785,941
2012-12-14 2012-12-12 1.742 2,134,203 +32,425 0.04% 3,718,831
2012-11-19 2012-11-15 1.758 2,101,778 -6,485 0.04% 3,694,740
2012-11-15 2012-11-13 1.758 2,108,263 +7,782 0.04% 3,706,140
2012-11-05 2012-11-01 1.820 2,100,481 +11,673 0.04% 3,822,020
2012-11-01 2012-10-30 1.804 2,088,808 -129,699 0.04% 3,768,570
2012-10-31 2012-10-29 1.804 2,218,507 +6,485 0.04% 4,002,570
2012-10-29 2012-10-25 1.789 2,212,022 +42,801 0.04% 3,956,760
2012-10-26 2012-10-24 1.866 2,169,221 -19,455 0.04% 4,047,449
2012-10-24 2012-10-19 1.789 2,188,676 +27,236 0.04% 3,914,999
2012-10-17 2012-10-15 1.650 2,161,440 -2,594 0.04% 3,566,311
2012-10-10 2012-10-08 1.635 2,164,034 -19,454 0.04% 3,537,221
2012-10-09 2012-10-05 1.650 2,183,488 +6,485 0.04% 3,602,689
2012-10-08 2012-10-04 1.635 2,177,003 -6,485 0.04% 3,558,419
2012-09-19 2012-09-17 1.681 2,183,488 +19,454 0.04% 3,670,029
2012-09-14 2012-09-12 1.557 2,164,034 -12,969 0.04% 3,370,371
2012-08-13 2012-08-09 1.773 2,177,003 -46,692 0.04% 3,860,549
2012-08-10 2012-08-08 1.727 2,223,695 +20,752 0.04% 3,840,480
2012-08-09 2012-08-07 1.773 2,202,943 +12,970 0.04% 3,906,549
2012-08-03 2012-08-01 1.712 2,189,973 +19,455 0.04% 3,748,469
2012-07-18 2012-07-16 1.820 2,170,518 -19,455 0.04% 3,949,459
2012-07-17 2012-07-13 1.835 2,189,973 +19,455 0.04% 4,018,629
2012-07-16 2012-07-12 1.820 2,170,518 +19,454 0.04% 3,949,459
2012-07-10 2012-07-06 1.928 2,151,064 -19,454 0.04% 4,146,251
2012-07-09 2012-07-05 1.897 2,170,518 +38,909 0.04% 4,116,809
2012-06-12 2012-06-08 1.881 2,131,609 -14,915 0.04% 4,010,141
2012-06-08 2012-06-06 1.835 2,146,524 -9,079 0.04% 3,938,900
2012-06-07 2012-06-05 1.804 2,155,603 -10,376 0.04% 3,889,080
2012-06-06 2012-06-04 1.835 2,165,979 +19,455 0.04% 3,974,600
2012-06-04 2012-05-31 1.881 2,146,524 -45,395 0.04% 4,038,200
2012-05-30 2012-05-28 1.773 2,191,919 -11,803 0.04% 3,887,000
2012-05-29 2012-05-25 1.681 2,203,722 -32,424 0.04% 3,704,039
2012-05-28 2012-05-24 1.650 2,236,146 -25,940 0.04% 3,689,573
2012-05-25 2012-05-23 1.604 2,262,086 +64,849 0.04% 3,627,728
2012-05-24 2012-05-22 1.665 2,197,237 -32,424 0.04% 3,659,257
2012-05-22 2012-05-18 1.588 2,229,661 -19,455 0.04% 3,541,345
2012-05-21 2012-05-17 1.619 2,249,116 +60,958 0.04% 3,641,610
2012-05-18 2012-05-16 1.635 2,188,158 -97,274 0.04% 3,576,653
2012-05-17 2012-05-15 1.773 2,285,432 +64,850 0.04% 4,052,830
2012-05-16 2012-05-14 1.820 2,220,582 -5,188 0.04% 4,040,555
2012-05-15 2012-05-11 1.820 2,225,770 +23,345 0.04% 4,049,995
2012-05-14 2012-05-10 1.835 2,202,425 +19,455 0.04% 4,041,479
2012-05-11 2012-05-09 1.881 2,182,970 -10,376 0.04% 4,106,765
2012-05-10 2012-05-08 1.928 2,193,346 +19,455 0.04% 4,227,751
2012-05-09 2012-05-07 1.943 2,173,891 -84,304 0.04% 4,223,773
2012-05-08 2012-05-04 2.005 2,258,195 +19,455 0.04% 4,526,860
2012-05-07 2012-05-03 1.989 2,238,740 -19,455 0.04% 4,453,337
2012-05-04 2012-05-02 2.020 2,258,195 +14,267 0.04% 4,561,682
2012-05-02 2012-04-27 2.005 2,243,928 +10,376 0.04% 4,498,259
2012-04-24 2012-04-20 2.035 2,233,552 -12,970 0.04% 4,546,343
2012-04-23 2012-04-19 2.020 2,246,522 +19,455 0.04% 4,538,101
2012-04-18 2012-04-16 1.989 2,227,067 -38,910 0.04% 4,430,117
2012-04-17 2012-04-13 1.989 2,265,977 +19,455 0.04% 4,507,518
2012-04-16 2012-04-12 1.989 2,246,522 -8,431 0.04% 4,468,817
2012-04-13 2012-04-11 1.989 2,254,953 +19,455 0.04% 4,485,589
2012-04-12 2012-04-10 2.020 2,235,498 +10,376 0.04% 4,515,832
2012-04-11 2012-04-05 2.020 2,225,122 -391,692 0.04% 4,494,872
2012-04-10 2012-04-03 2.066 2,616,814 +106,354 0.05% 5,407,168
2012-04-05 2012-04-02 1.974 2,510,460 -181,580 0.05% 4,955,135
2012-04-03 2012-03-30 2.035 2,692,040 +19,455 0.05% 5,479,585
2012-04-02 2012-03-29 2.082 2,672,585 +110,245 0.05% 5,563,621
2012-03-30 2012-03-28 2.113 2,562,340 +307,387 0.05% 5,413,144
2012-03-29 2012-03-27 2.143 2,254,953 +129,700 0.04% 4,833,309
2012-03-28 2012-03-26 2.128 2,125,253 -1,171,185 0.04% 4,522,535
2012-03-27 2012-03-23 2.143 3,296,438 +609,586 0.06% 7,065,647
2012-03-26 2012-03-22 2.159 2,686,852 +577,163 0.05% 5,800,481
2012-03-22 2012-03-20 1.989 2,109,689 -129,700 0.04% 4,196,627
2012-03-21 2012-03-19 1.989 2,239,389 -29,831 0.04% 4,454,628
2012-03-20 2012-03-16 2.005 2,269,220 +23,346 0.04% 4,548,961
2012-03-19 2012-03-15 2.035 2,245,874 -38,910 0.04% 4,571,424
2012-03-16 2012-03-14 1.974 2,284,784 +15,564 0.04% 4,509,697
2012-03-14 2012-03-12 2.005 2,269,220 -51,879 0.04% 4,548,961
2012-03-13 2012-03-09 1.958 2,321,099 +62,255 0.05% 4,545,583
2012-03-12 2012-03-08 1.989 2,258,844 +6,485 0.04% 4,493,329
2012-03-09 2012-03-07 1.958 2,252,359 +6,485 0.04% 4,410,964
2012-03-08 2012-03-06 1.943 2,245,874 -211,410 0.04% 4,363,632
2012-03-07 2012-03-05 2.051 2,457,284 +63,553 0.05% 5,039,637
2012-03-06 2012-03-02 2.190 2,393,731 +258,102 0.05% 5,241,504
2012-03-05 2012-03-01 2.082 2,135,629 +51,879 0.04% 4,445,819
2012-03-02 2012-02-29 2.128 2,083,750 +41,504 0.04% 4,434,217
2012-03-01 2012-02-28 2.066 2,042,246 -265,883 0.04% 4,219,928
2012-02-29 2012-02-27 2.097 2,308,129 +285,338 0.05% 4,840,511
2012-02-28 2012-02-24 2.051 2,022,791 -12,970 0.04% 4,148,536
2012-02-27 2012-02-23 2.051 2,035,761 +12,970 0.04% 4,175,136
2012-02-24 2012-02-22 2.097 2,022,791 +16,861 0.04% 4,242,112
2012-02-22 2012-02-20 2.020 2,005,930 -2,594 0.04% 4,052,092
2012-02-21 2012-02-17 2.082 2,008,524 -45,395 0.04% 4,181,220
2012-02-20 2012-02-16 2.066 2,053,919 -123,214 0.04% 4,244,048
2012-02-17 2012-02-15 2.097 2,177,133 +162,124 0.04% 4,565,792
2012-02-14 2012-02-10 1.866 2,015,009 -25,940 0.04% 3,759,712
2012-02-13 2012-02-09 1.943 2,040,949 -293,120 0.04% 3,965,472
2012-02-10 2012-02-08 1.897 2,334,069 +233,458 0.05% 4,427,015
2012-02-09 2012-02-07 1.773 2,100,611 +49,286 0.04% 3,725,081
2012-02-08 2012-02-06 1.789 2,051,325 +6,485 0.04% 3,669,312
2012-02-07 2012-02-03 1.850 2,044,840 -6,485 0.04% 3,783,840
2012-02-06 2012-02-02 1.820 2,051,325 -28,534 0.04% 3,732,576
2012-02-03 2012-02-01 1.773 2,079,859 -51,879 0.04% 3,688,281
2012-02-02 2012-01-31 1.758 2,131,738 +60,958 0.04% 3,747,407
2012-02-01 2012-01-30 1.712 2,070,780 -97,274 0.04% 3,544,453
2012-01-31 2012-01-27 1.742 2,168,054 +84,304 0.04% 3,777,816
2012-01-30 2012-01-26 1.758 2,083,750 +25,940 0.04% 3,663,049
2012-01-26 2012-01-19 1.712 2,057,810 +24,643 0.04% 3,522,252
2012-01-20 2012-01-18 1.665 2,033,167 -19,455 0.04% 3,386,016
2012-01-19 2012-01-17 1.696 2,052,622 -12,970 0.04% 3,481,720
2012-01-17 2012-01-13 1.681 2,065,592 +58,365 0.04% 3,471,868
2012-01-16 2012-01-12 1.650 2,007,227 -64,850 0.04% 3,311,864
2012-01-13 2012-01-11 1.619 2,072,077 +64,850 0.04% 3,354,961
2012-01-11 2012-01-09 1.573 2,007,227 +12,970 0.04% 3,157,104
2012-01-10 2012-01-06 1.542 1,994,257 -70,038 0.04% 3,075,200
2012-01-04 2011-12-30 1.635 2,064,295 +5,188 0.04% 3,374,192
2011-12-30 2011-12-28 1.681 2,059,107 -38,910 0.04% 3,460,968
2011-12-28 2011-12-22 1.573 2,098,017 -19,454 0.04% 3,299,905
2011-12-22 2011-12-20 1.588 2,117,471 +19,454 0.04% 3,363,155
2011-12-16 2011-12-14 1.635 2,098,017 +12,970 0.04% 3,429,313
2011-12-13 2011-12-09 1.696 2,085,047 -12,970 0.04% 3,536,721
2011-12-06 2011-12-02 1.727 2,098,017 +25,940 0.04% 3,623,425
2011-12-01 2011-11-29 1.681 2,072,077 -19,455 0.04% 3,482,769
2011-11-29 2011-11-25 1.635 2,091,532 +19,455 0.04% 3,418,713
2011-11-28 2011-11-24 1.681 2,072,077 -6,485 0.04% 3,482,769
2011-11-24 2011-11-22 1.742 2,078,562 -12,970 0.04% 3,621,877
2011-11-22 2011-11-18 1.773 2,091,532 +12,970 0.04% 3,708,981
2011-11-18 2011-11-16 1.742 2,078,562 +2,594 0.04% 3,621,877
2011-11-16 2011-11-14 1.789 2,075,968 -6,485 0.04% 3,713,393
2011-11-14 2011-11-10 1.696 2,082,453 -47,988 0.04% 3,532,321
2011-11-11 2011-11-09 1.820 2,130,441 +45,394 0.04% 3,876,535
2011-11-10 2011-11-08 1.789 2,085,047 -6,485 0.04% 3,729,633
2011-11-09 2011-11-07 1.773 2,091,532 -10,376 0.04% 3,708,981
2011-11-08 2011-11-04 1.758 2,101,908 -132,293 0.04% 3,694,969
2011-11-07 2011-11-03 1.681 2,234,201 +97,275 0.04% 3,755,268
2011-11-03 2011-11-01 1.681 2,136,926 -64,850 0.04% 3,591,767
2011-11-01 2011-10-28 1.789 2,201,776 -267,181 0.04% 3,938,432
2011-10-31 2011-10-27 1.835 2,468,957 -590,132 0.05% 4,530,569
2011-10-28 2011-10-26 1.681 3,059,089 +731,505 0.06% 5,141,749
2011-10-27 2011-10-25 1.619 2,327,584 +32,424 0.05% 3,768,659
2011-10-26 2011-10-24 1.619 2,295,160 -55,770 0.04% 3,716,161
2011-10-25 2011-10-21 1.588 2,350,930 +137,481 0.05% 3,733,956
2011-10-24 2011-10-20 1.280 2,213,449 +32,425 0.04% 2,832,956
2011-10-21 2011-10-19 1.326 2,181,024 -116,730 0.04% 2,892,352
2011-10-20 2011-10-18 1.295 2,297,754 +120,621 0.05% 2,976,289
2011-10-19 2011-10-17 1.403 2,177,133 -226,974 0.04% 3,055,052
2011-10-18 2011-10-14 1.388 2,404,107 +45,395 0.05% 3,336,480
2011-10-17 2011-10-13 1.465 2,358,712 +12,970 0.05% 3,455,340
2011-10-14 2011-10-12 1.311 2,345,742 +129,699 0.05% 3,074,620
2011-10-13 2011-10-11 1.203 2,216,043 -54,474 0.04% 2,665,416
2011-10-12 2011-10-10 1.141 2,270,517 -12,970 0.04% 2,590,888
2011-10-11 2011-10-07 1.141 2,283,487 +35,019 0.04% 2,605,688
2011-10-10 2011-10-06 1.064 2,248,468 +77,820 0.04% 2,392,368
2011-10-06 2011-10-03 1.064 2,170,648 +6,485 0.04% 2,309,568
2011-10-03 2011-09-28 1.157 2,164,163 -369,643 0.04% 2,502,900
2011-09-30 2011-09-27 1.187 2,533,806 +19,455 0.05% 3,008,544
2011-09-28 2011-09-26 1.141 2,514,351 -71,335 0.05% 2,869,128
2011-09-27 2011-09-23 1.203 2,585,686 +343,703 0.05% 3,110,016
2011-09-26 2011-09-22 1.326 2,241,983 +15,564 0.04% 2,973,192
2011-09-23 2011-09-21 1.403 2,226,419 +29,831 0.04% 3,124,212
2011-09-22 2011-09-20 1.342 2,196,588 +12,970 0.04% 2,946,864
2011-09-21 2011-09-19 1.388 2,183,618 +25,940 0.04% 3,030,480
2011-09-20 2011-09-16 1.450 2,157,678 +45,395 0.04% 3,127,568
2011-09-15 2011-09-12 1.542 2,112,283 -32,425 0.04% 3,257,199
2011-09-14 2011-09-09 1.696 2,144,708 -226,974 0.04% 3,637,919
2011-09-09 2011-09-07 1.696 2,371,682 +19,455 0.05% 4,022,920
2011-09-05 2011-09-01 1.897 2,352,227 -19,455 0.05% 4,461,456
2011-09-02 2011-08-31 1.912 2,371,682 -12,970 0.05% 4,534,928
2011-08-31 2011-08-29 1.773 2,384,652 +19,455 0.05% 4,228,780
2011-08-30 2011-08-26 1.789 2,365,197 +64,849 0.05% 4,230,752
2011-08-29 2011-08-25 1.820 2,300,348 +25,940 0.05% 4,185,697
2011-08-25 2011-08-23 1.820 2,274,408 -12,970 0.04% 4,138,497
2011-08-23 2011-08-19 1.804 2,287,378 +6,485 0.04% 4,126,825
2011-08-19 2011-08-17 1.912 2,280,893 +3,891 0.04% 4,361,329
2011-08-18 2011-08-16 1.958 2,277,002 -207,519 0.04% 4,459,225
2011-08-17 2011-08-15 1.897 2,484,521 +194,549 0.05% 4,712,377
2011-08-12 2011-08-10 1.835 2,289,972 -12,970 0.04% 4,202,129
2011-08-11 2011-08-09 1.789 2,302,942 +12,970 0.05% 4,119,393
2011-08-10 2011-08-08 1.943 2,289,972 -24,642 0.04% 4,449,313
2011-08-09 2011-08-05 1.958 2,314,614 -45,395 0.05% 4,532,883
2011-08-08 2011-08-04 2.020 2,360,009 +70,037 0.05% 4,767,352
2011-08-05 2011-08-03 2.113 2,289,972 +22,049 0.04% 4,837,745
2011-08-04 2011-08-02 2.190 2,267,923 -45,394 0.04% 4,966,025
2011-08-03 2011-08-01 2.221 2,313,317 +129,699 0.05% 5,136,767
2011-08-02 2011-07-29 2.221 2,183,618 -10,376 0.04% 4,848,768
2011-07-29 2011-07-27 2.236 2,193,994 -6,485 0.04% 4,905,640
2011-07-27 2011-07-25 2.267 2,200,479 -175,094 0.04% 4,988,004
2011-07-26 2011-07-22 2.298 2,375,573 +129,699 0.05% 5,458,168
2011-07-22 2011-07-20 2.159 2,245,874 -9,079 0.04% 4,848,480
2011-07-21 2011-07-19 2.128 2,254,953 +64,850 0.04% 4,798,537
2011-07-15 2011-07-13 2.205 2,190,103 +32,425 0.04% 4,829,396
2011-07-14 2011-07-12 2.128 2,157,678 +71,334 0.04% 4,591,535
2011-07-11 2011-07-07 2.236 2,086,344 +33,722 0.04% 4,664,941
2011-07-08 2011-07-06 2.205 2,052,622 -19,455 0.04% 4,526,237
2011-07-07 2011-07-05 2.236 2,072,077 -45,394 0.04% 4,633,041
2011-07-06 2011-07-04 2.251 2,117,471 -243,835 0.04% 4,767,191
2011-07-05 2011-06-30 2.236 2,361,306 +265,883 0.05% 5,279,740
2011-06-30 2011-06-28 2.128 2,095,423 -77,819 0.04% 4,459,057
2011-06-28 2011-06-24 2.174 2,173,242 +23,346 0.04% 4,725,192
2011-06-27 2011-06-23 1.974 2,149,896 -93,384 0.04% 4,243,455
2011-06-24 2011-06-22 2.020 2,243,280 -71,334 0.04% 4,531,552
2011-06-23 2011-06-21 2.020 2,314,614 +64,849 0.05% 4,675,651
2011-06-22 2011-06-20 1.989 2,249,765 -32,425 0.04% 4,475,268
2011-06-21 2011-06-17 2.051 2,282,190 +58,365 0.04% 4,680,537
2011-06-20 2011-06-16 2.082 2,223,825 +212,966 0.04% 4,629,420
2011-06-17 2011-06-15 2.128 2,010,859 +38,910 0.05% 4,279,105
2011-06-14 2011-06-10 2.174 1,971,949 -2,594 0.05% 4,287,528
2011-06-08 2011-06-03 2.221 1,974,543 -25,940 0.05% 4,384,513
2011-06-07 2011-06-02 2.236 2,000,483 -77,819 0.05% 4,472,961
2011-06-03 2011-06-01 2.328 2,078,302 +6,485 0.05% 4,839,247
2011-06-02 2011-05-31 2.344 2,071,817 +11,673 0.05% 4,856,095
2011-06-01 2011-05-30 2.251 2,060,144 -6,485 0.05% 4,638,127
2011-05-31 2011-05-27 2.236 2,066,629 +47,988 0.05% 4,620,859
2011-05-26 2011-05-24 2.344 2,018,641 +64,850 0.05% 4,731,457
2011-05-25 2011-05-23 2.328 1,953,791 -20,752 0.05% 4,549,328
2011-05-24 2011-05-20 2.375 1,974,543 +20,752 0.05% 4,688,993
2011-05-23 2011-05-19 2.390 1,953,791 -45,395 0.05% 4,669,840
2011-05-20 2011-05-18 2.452 1,999,186 +6,485 0.05% 4,901,653
2011-05-19 2011-05-17 2.606 1,992,701 -12,970 0.05% 5,192,447
2011-05-18 2011-05-16 2.558 2,005,671 +70,989 0.05% 5,130,054
2011-05-17 2011-05-13 2.606 1,934,682 -62,554 0.05% 5,041,265
2011-05-16 2011-05-12 2.622 1,997,236 -6,256 0.05% 5,236,192
2011-05-13 2011-05-11 2.670 2,003,492 -62,554 0.05% 5,348,677
2011-05-12 2011-05-09 2.686 2,066,046 +66,308 0.05% 5,548,704
2011-05-11 2011-05-06 2.670 1,999,738 -18,767 0.05% 5,338,655
2011-05-06 2011-05-04 2.686 2,018,505 +12,511 0.05% 5,421,025
2011-05-05 2011-05-03 2.973 2,005,994 -22,519 0.05% 5,964,649
2011-05-04 2011-04-29 3.069 2,028,513 -12,511 0.05% 6,226,175
2011-05-03 2011-04-28 3.069 2,041,024 -50,044 0.05% 6,264,575
2011-04-29 2011-04-27 3.133 2,091,068 -21,268 0.06% 6,551,889
2011-04-28 2011-04-26 3.245 2,112,336 -118,854 0.06% 6,854,903
2011-04-27 2011-04-21 3.117 2,231,190 -12,510 0.06% 6,955,261
2011-04-26 2011-04-20 3.069 2,243,700 -8,758 0.06% 6,886,655
2011-04-21 2011-04-19 3.085 2,252,458 -62,554 0.06% 6,949,544
2011-04-20 2011-04-18 3.085 2,315,012 -63,806 0.06% 7,142,543
2011-04-19 2011-04-15 3.117 2,378,818 +257,724 0.06% 7,415,460
2011-04-18 2011-04-14 3.149 2,121,094 -48,792 0.06% 6,679,876
2011-04-15 2011-04-13 3.117 2,169,886 +65,056 0.06% 6,764,159
2011-04-14 2011-04-12 3.197 2,104,830 -78,818 0.06% 6,729,601
2011-04-13 2011-04-11 3.245 2,183,648 +78,818 0.06% 7,086,323
2011-04-12 2011-04-08 3.149 2,104,830 +122,607 0.06% 6,628,657
2011-04-11 2011-04-07 2.989 1,982,223 -85,074 0.05% 5,925,656
2011-04-08 2011-04-06 2.877 2,067,297 +6,255 0.05% 5,948,640
2011-04-07 2011-04-04 2.941 2,061,042 -121,355 0.05% 6,062,433
2011-04-06 2011-04-01 2.957 2,182,397 -175,152 0.06% 6,454,280
2011-04-04 2011-03-31 2.702 2,357,549 +387,837 0.06% 6,369,271
2011-03-30 2011-03-28 2.686 1,969,712 -18,767 0.05% 5,289,983
2011-03-29 2011-03-25 2.718 1,988,479 -50,043 0.05% 5,403,961
2011-03-25 2011-03-23 2.686 2,038,522 +31,277 0.05% 5,474,784
2011-03-24 2011-03-22 2.766 2,007,245 -25,022 0.05% 5,551,224
2011-03-21 2011-03-17 2.638 2,032,267 -47,541 0.05% 5,360,521
2011-03-18 2011-03-16 2.718 2,079,808 -18,766 0.05% 5,652,160
2011-03-17 2011-03-15 2.686 2,098,574 +6,255 0.06% 5,636,063
2011-03-16 2011-03-14 2.766 2,092,319 -100,087 0.06% 5,786,504
2011-03-15 2011-03-11 2.766 2,192,406 +238,958 0.06% 6,063,304
2011-03-14 2011-03-10 2.766 1,953,448 -123,858 0.05% 5,402,444
2011-03-11 2011-03-09 2.734 2,077,306 +115,100 0.05% 5,678,569
2011-03-10 2011-03-08 2.558 1,962,206 +31,277 0.05% 5,018,881
2011-03-09 2011-03-07 2.526 1,930,929 -22,519 0.05% 4,877,145
2011-03-08 2011-03-04 2.494 1,953,448 +5,004 0.05% 4,871,568
2011-03-07 2011-03-03 2.398 1,948,444 +16,264 0.05% 4,672,201
2011-03-02 2011-02-28 2.398 1,932,180 +15,013 0.05% 4,633,201
2011-03-01 2011-02-25 2.398 1,917,167 +8,758 0.05% 4,597,201
2011-02-28 2011-02-24 2.334 1,908,409 -12,511 0.05% 4,454,168
2011-02-25 2011-02-23 2.398 1,920,920 -12,511 0.05% 4,606,200
2011-02-18 2011-02-16 2.494 1,933,431 +6,256 0.05% 4,821,649
2011-02-09 2011-02-07 2.686 1,927,175 +12,511 0.05% 5,175,743
2011-02-07 2011-01-31 2.574 1,914,664 -6,256 0.05% 4,927,887
2011-01-25 2011-01-21 2.734 1,920,920 +31,277 0.05% 5,251,068
2011-01-20 2011-01-18 2.814 1,889,643 -6,255 0.05% 5,316,609
2011-01-19 2011-01-17 2.798 1,895,898 +55,048 0.05% 5,303,900
2011-01-18 2011-01-14 2.893 1,840,850 -7,507 0.05% 5,326,467
2011-01-17 2011-01-13 2.925 1,848,357 -250,217 0.05% 5,407,285
2011-01-14 2011-01-12 2.893 2,098,574 +243,962 0.06% 6,072,187
2011-01-13 2011-01-11 2.830 1,854,612 +52,545 0.05% 5,247,695
2011-01-12 2011-01-10 2.814 1,802,067 -23,770 0.05% 5,070,209
2011-01-11 2011-01-07 2.846 1,825,837 +12,511 0.05% 5,195,463
2011-01-03 2010-12-29 2.798 1,813,326 +31,277 0.05% 5,072,899
2010-12-30 2010-12-28 2.830 1,782,049 -12,511 0.05% 5,042,376
2010-12-29 2010-12-24 2.846 1,794,560 +31,277 0.05% 5,106,464
2010-12-23 2010-12-21 2.814 1,763,283 -17,515 0.05% 4,961,089
2010-12-22 2010-12-20 2.798 1,780,798 -2,502 0.05% 4,981,900
2010-12-21 2010-12-17 2.782 1,783,300 +18,766 0.05% 4,960,391
2010-12-17 2010-12-15 2.766 1,764,534 -8,758 0.05% 4,879,984
2010-12-16 2010-12-14 2.814 1,773,292 -8,757 0.05% 4,989,249
2010-12-13 2010-12-09 2.830 1,782,049 -6,256 0.05% 5,042,376
2010-12-10 2010-12-08 2.846 1,788,305 +32,529 0.05% 5,088,665
2010-12-09 2010-12-07 2.814 1,755,776 +8,757 0.05% 4,939,967
2010-12-08 2010-12-06 2.798 1,747,019 -57,237 0.05% 4,887,401
2010-12-06 2010-12-02 2.893 1,804,256 +80,070 0.05% 5,220,583
2010-12-03 2010-12-01 2.925 1,724,186 +18,766 0.05% 5,044,028
2010-12-02 2010-11-30 2.925 1,705,420 +16,264 0.05% 4,989,129
2010-12-01 2010-11-29 2.989 1,689,156 -12,511 0.04% 5,049,561
2010-11-30 2010-11-26 2.973 1,701,667 +17,515 0.04% 5,059,759
2010-11-29 2010-11-25 3.021 1,684,152 -18,766 0.04% 5,088,448
2010-11-26 2010-11-24 2.989 1,702,918 -31,277 0.04% 5,090,702
2010-11-25 2010-11-23 3.005 1,734,195 -25,022 0.05% 5,211,924
2010-11-24 2010-11-22 3.069 1,759,217 +18,767 0.05% 5,399,617
2010-11-23 2010-11-19 3.117 1,740,450 -31,278 0.05% 5,425,484
2010-11-22 2010-11-18 3.053 1,771,728 +18,767 0.05% 5,409,694
2010-11-19 2010-11-17 3.037 1,752,961 -28,775 0.05% 5,324,369
2010-11-18 2010-11-16 3.165 1,781,736 +13,762 0.05% 5,639,633
2010-11-17 2010-11-15 3.181 1,767,974 +31,277 0.05% 5,624,336
2010-11-16 2010-11-12 3.165 1,736,697 -375,326 0.05% 5,497,073
2010-11-15 2010-11-11 3.309 2,112,023 +387,837 0.06% 6,988,939
2010-11-12 2010-11-10 3.293 1,724,186 -3,754 0.05% 5,677,977
2010-11-09 2010-11-05 3.389 1,727,940 +6,256 0.05% 5,856,077
2010-11-08 2010-11-04 3.373 1,721,684 +43,788 0.05% 5,807,353
2010-11-05 2010-11-03 3.309 1,677,896 -187,663 0.04% 5,552,361
2010-11-04 2010-11-02 3.389 1,865,559 -445,075 0.05% 6,322,475
2010-11-03 2010-11-01 3.469 2,310,634 +537,968 0.06% 8,015,547
2010-11-02 2010-10-29 3.165 1,772,666 +23,771 0.05% 5,610,924
2010-11-01 2010-10-28 3.117 1,748,895 +75,065 0.05% 5,451,809
2010-10-28 2010-10-26 3.341 1,673,830 -1,251 0.04% 5,592,422
2010-10-25 2010-10-21 3.469 1,675,081 +25,022 0.04% 5,810,826
2010-10-22 2010-10-20 3.501 1,650,059 +47,541 0.04% 5,776,781
2010-10-21 2010-10-19 3.565 1,602,518 +70,061 0.04% 5,712,814
2010-10-19 2010-10-15 3.533 1,532,457 -48,793 0.04% 5,414,057
2010-10-18 2010-10-14 3.501 1,581,250 +33,780 0.04% 5,535,884
2010-10-15 2010-10-13 3.517 1,547,470 -25,022 0.04% 5,442,359
2010-10-14 2010-10-12 3.453 1,572,492 -62,554 0.04% 5,429,808
2010-10-13 2010-10-11 3.421 1,635,046 +47,541 0.04% 5,593,531
2010-10-12 2010-10-08 3.469 1,587,505 -13,762 0.04% 5,507,026
2010-10-11 2010-10-07 3.453 1,601,267 +62,554 0.04% 5,529,168
2010-10-08 2010-10-06 3.581 1,538,713 -721,877 0.04% 5,509,953
2010-10-07 2010-10-05 3.453 2,260,590 +354,996 0.06% 7,805,808
2010-10-06 2010-10-04 3.229 1,905,594 +267,733 0.05% 6,153,526
2010-10-05 2010-09-30 3.101 1,637,861 -62,555 0.04% 5,079,501
2010-10-04 2010-09-29 3.165 1,700,416 -306,516 0.04% 5,382,235
2010-09-30 2010-09-28 3.133 2,006,932 -225,196 0.05% 6,288,268
2010-09-29 2010-09-27 3.005 2,232,128 +18,766 0.06% 6,708,404
2010-09-28 2010-09-24 3.053 2,213,362 +145,127 0.06% 6,758,154
2010-09-27 2010-09-22 3.069 2,068,235 -38,784 0.05% 6,348,095
2010-09-22 2010-09-20 2.957 2,107,019 +70,061 0.06% 6,231,355
2010-09-21 2010-09-17 3.005 2,036,958 -106,343 0.05% 6,121,843
2010-09-20 2010-09-16 2.846 2,143,301 -2,502 0.06% 6,098,815
2010-09-17 2010-09-15 2.909 2,145,803 -43,788 0.06% 6,243,147
2010-09-16 2010-09-14 2.925 2,189,591 +87,576 0.06% 6,405,549
2010-09-15 2010-09-13 2.893 2,102,015 -73,814 0.06% 6,082,144
2010-09-14 2010-09-10 2.877 2,175,829 -268,984 0.06% 6,260,940
2010-09-13 2010-09-09 2.941 2,444,813 +68,810 0.06% 7,191,273
2010-09-10 2010-09-08 2.957 2,376,003 +289,001 0.06% 7,026,855
2010-09-09 2010-09-07 2.909 2,087,002 +5,005 0.06% 6,072,067
2010-09-08 2010-09-06 2.798 2,081,997 -37,533 0.06% 5,824,524
2010-09-07 2010-09-03 2.718 2,119,530 +18,766 0.06% 5,760,110
2010-09-02 2010-08-31 2.654 2,100,764 +18,767 0.06% 5,574,779
2010-09-01 2010-08-30 2.718 2,081,997 -2,503 0.06% 5,658,109
2010-08-31 2010-08-27 2.686 2,084,500 -25,021 0.06% 5,598,265
2010-08-27 2010-08-25 2.766 2,109,521 -25,022 0.06% 5,834,078
2010-08-26 2010-08-24 2.702 2,134,543 -20,017 0.06% 5,766,787
2010-08-24 2010-08-20 2.846 2,154,560 -126,360 0.06% 6,130,853
2010-08-23 2010-08-19 2.862 2,280,920 +118,853 0.06% 6,526,876
2010-08-19 2010-08-17 2.766 2,162,067 -36,281 0.06% 5,979,399
2010-08-17 2010-08-13 2.750 2,198,348 -37,533 0.06% 6,044,595
2010-08-16 2010-08-12 2.686 2,235,881 -18,766 0.06% 6,004,824
2010-08-13 2010-08-11 2.606 2,254,647 +31,277 0.06% 5,875,008
2010-08-12 2010-08-10 2.686 2,223,370 -25,022 0.06% 5,971,223
2010-08-11 2010-08-09 2.766 2,248,392 +33,779 0.06% 6,218,139
2010-08-10 2010-08-06 2.782 2,214,613 +43,788 0.06% 6,160,123
2010-08-04 2010-08-02 2.686 2,170,825 -3,753 0.06% 5,830,105
2010-08-03 2010-07-30 2.590 2,174,578 +6,256 0.06% 5,631,606
2010-08-02 2010-07-29 2.574 2,168,322 -20,018 0.06% 5,580,742
2010-07-30 2010-07-28 2.622 2,188,340 +6,256 0.06% 5,737,213
2010-07-29 2010-07-27 2.622 2,182,084 +36,281 0.06% 5,720,811
2010-07-28 2010-07-26 2.718 2,145,803 -58,801 0.06% 5,831,510
2010-07-27 2010-07-23 2.430 2,204,604 -21,268 0.06% 5,356,936
2010-07-22 2010-07-20 2.318 2,225,872 +6,255 0.06% 5,159,534
2010-07-20 2010-07-16 2.254 2,219,617 +12,511 0.06% 5,003,103
2010-07-19 2010-07-15 2.302 2,207,106 -35,031 0.06% 5,080,752
2010-07-14 2010-07-12 2.334 2,242,137 -56,299 0.06% 5,233,079
2010-07-13 2010-07-09 2.286 2,298,436 +12,511 0.06% 5,254,250
2010-07-08 2010-07-06 2.270 2,285,925 +91,330 0.06% 5,189,107
2010-07-06 2010-07-02 2.126 2,194,595 +12,511 0.06% 4,666,038
2010-07-05 2010-06-30 2.174 2,182,084 -112,598 0.06% 4,744,087
2010-07-02 2010-06-29 2.190 2,294,682 -350,305 0.06% 5,025,570
2010-06-30 2010-06-28 2.302 2,644,987 +125,109 0.07% 6,088,753
2010-06-29 2010-06-25 2.302 2,519,878 +62,554 0.07% 5,800,752
2010-06-24 2010-06-22 2.494 2,457,324 -140,121 0.06% 6,128,149
2010-06-18 2010-06-15 2.334 2,597,445 +260,226 0.07% 6,062,357
2010-06-10 2010-06-08 2.190 2,337,219 +12,511 0.06% 5,118,731
2010-06-03 2010-06-01 2.270 2,324,708 +12,511 0.06% 5,277,145
2010-06-01 2010-05-28 2.334 2,312,197 +12,510 0.06% 5,396,597
2010-05-31 2010-05-27 2.270 2,299,687 +3,754 0.06% 5,220,347
2010-05-26 2010-05-24 2.318 2,295,933 +110,095 0.06% 5,321,934
2010-05-25 2010-05-20 2.302 2,185,838 -50,043 0.06% 5,031,793
2010-05-24 2010-05-19 2.430 2,235,881 +16,264 0.06% 5,432,936
2010-05-17 2010-05-13 2.750 2,219,617 +18,766 0.06% 6,103,076
2010-05-14 2010-05-12 2.830 2,200,851 -6,255 0.06% 6,227,392
2010-05-13 2010-05-11 2.782 2,207,106 -143,875 0.06% 6,139,242
2010-05-12 2010-05-10 2.750 2,350,981 -18,766 0.06% 6,464,276
2010-05-11 2010-05-07 2.606 2,369,747 +8,757 0.06% 6,174,928
2010-05-10 2010-05-06 2.718 2,360,990 +35,031 0.06% 6,416,310
2010-05-07 2010-05-05 2.590 2,325,959 -10,009 0.06% 6,023,645
2010-05-05 2010-05-03 2.846 2,335,968 -3,753 0.06% 6,647,054
2010-05-04 2010-04-30 2.973 2,339,721 -18,767 0.06% 6,956,957
2010-04-30 2010-04-28 3.037 2,358,488 +18,767 0.06% 7,163,571
2010-04-29 2010-04-27 3.149 2,339,721 -12,511 0.06% 7,368,390
2010-04-28 2010-04-26 3.197 2,352,232 +6,255 0.06% 7,520,599
2010-04-26 2010-04-22 3.245 2,345,977 -106,342 0.06% 7,613,110
2010-04-23 2010-04-21 3.261 2,452,319 -30,026 0.06% 7,997,411
2010-04-22 2010-04-20 3.181 2,482,345 +17,515 0.07% 7,896,916
2010-04-21 2010-04-19 3.197 2,464,830 +68,810 0.07% 7,880,600
2010-04-20 2010-04-16 3.293 2,396,020 -22,520 0.06% 7,890,417
2010-04-19 2010-04-15 3.389 2,418,540 -339,045 0.06% 8,196,556
2010-04-15 2010-04-13 3.293 2,757,585 +80,070 0.07% 9,081,099
2010-04-14 2010-04-12 3.405 2,677,515 -187,663 0.07% 9,117,039
2010-04-13 2010-04-09 3.293 2,865,178 +97,585 0.08% 9,435,417
2010-04-12 2010-04-08 3.309 2,767,593 +6,255 0.07% 9,158,300
2010-04-09 2010-04-07 3.405 2,761,338 -16,264 0.07% 9,402,459
2010-04-08 2010-04-01 3.245 2,777,602 +22,520 0.07% 9,013,809
2010-04-07 2010-03-31 3.101 2,755,082 +1,284,866 0.07% 8,544,341
2010-04-01 2010-03-30 3.213 1,470,216 +135,118 0.04% 4,724,104
2010-03-30 2010-03-26 3.245 1,335,098 -1,563,860 0.04% 4,332,629
2010-03-26 2010-03-24 3.293 2,898,958 -18,766 0.08% 9,546,660
2010-03-25 2010-03-23 3.229 2,917,724 +18,766 0.08% 9,421,887
2010-03-23 2010-03-19 3.405 2,898,958 +36,282 0.08% 9,871,061
2010-03-22 2010-03-18 3.389 2,862,676 +367,820 0.08% 9,701,756
2010-03-19 2010-03-17 3.437 2,494,856 +195,169 0.07% 8,574,844
2010-03-18 2010-03-16 3.389 2,299,687 +375,327 0.06% 7,793,757
2010-03-17 2010-03-15 3.373 1,924,360 +300,261 0.05% 6,490,992
2010-03-15 2010-03-11 3.469 1,624,099 +12,511 0.04% 5,633,970
2010-03-11 2010-03-09 3.469 1,611,588 +2,502 0.04% 5,590,569
2010-03-10 2010-03-08 3.485 1,609,086 -5,005 0.04% 5,607,613
2010-03-08 2010-03-04 3.357 1,614,091 +5,005 0.04% 5,418,631
2010-03-05 2010-03-03 3.405 1,609,086 +6,255 0.04% 5,478,998
2010-03-02 2010-02-26 3.325 1,602,831 -18,766 0.04% 5,329,585
2010-02-26 2010-02-24 3.245 1,621,597 +12,511 0.04% 5,262,369
2010-02-24 2010-02-22 3.277 1,609,086 +6,255 0.04% 5,273,214
2010-02-17 2010-02-11 3.229 1,602,831 -37,532 0.04% 5,175,847
2010-02-12 2010-02-10 3.213 1,640,363 -12,511 0.04% 5,270,822
2010-02-11 2010-02-09 3.101 1,652,874 +12,511 0.04% 5,126,061
2010-02-09 2010-02-05 3.037 1,640,363 +31,277 0.04% 4,982,369
2010-02-05 2010-02-03 3.261 1,609,086 -31,277 0.04% 5,247,491
2010-02-02 2010-01-29 3.085 1,640,363 -11,260 0.04% 5,061,038
2010-02-01 2010-01-28 3.133 1,651,623 -7,507 0.04% 5,174,987
2010-01-29 2010-01-27 3.165 1,659,130 -6,255 0.04% 5,251,555
2010-01-28 2010-01-26 3.245 1,665,385 +18,766 0.04% 5,404,468
2010-01-27 2010-01-25 3.325 1,646,619 +12,511 0.04% 5,475,184
2010-01-26 2010-01-22 3.437 1,634,108 +16,264 0.04% 5,616,445
2010-01-22 2010-01-20 3.629 1,617,844 -110,096 0.04% 5,870,901
2010-01-21 2010-01-19 3.661 1,727,940 +35,031 0.05% 6,325,669
2010-01-20 2010-01-18 3.645 1,692,909 +66,308 0.04% 6,170,364
2010-01-19 2010-01-15 3.725 1,626,601 -18,767 0.04% 6,058,697
2010-01-18 2010-01-14 3.709 1,645,368 +36,282 0.04% 6,102,297
2010-01-15 2010-01-13 3.613 1,609,086 +43,788 0.04% 5,813,397
2010-01-14 2010-01-12 3.805 1,565,298 +81,320 0.04% 5,955,473
2010-01-13 2010-01-11 3.757 1,483,978 +18,767 0.04% 5,574,907
2010-01-12 2010-01-08 3.789 1,465,211 +18,766 0.04% 5,551,250
2010-01-11 2010-01-07 3.773 1,446,445 -100,087 0.04% 5,457,028
2010-01-08 2010-01-06 3.709 1,546,532 +31,277 0.04% 5,735,736
2010-01-07 2010-01-05 3.757 1,515,255 -25,021 0.04% 5,692,406
2010-01-05 2009-12-31 3.629 1,540,276 +18,766 0.04% 5,589,419
2010-01-04 2009-12-29 3.549 1,521,510 +6,255 0.04% 5,399,706
2009-12-30 2009-12-28 3.629 1,515,255 +37,533 0.04% 5,498,622
2009-12-29 2009-12-24 3.645 1,477,722 -25,022 0.04% 5,386,044
2009-12-23 2009-12-21 3.373 1,502,744 +6,256 0.04% 5,068,854
2009-12-21 2009-12-17 3.565 1,496,488 +6,255 0.04% 5,334,828
2009-12-18 2009-12-16 3.613 1,490,233 +25,022 0.04% 5,383,998
2009-12-16 2009-12-14 3.725 1,465,211 -6,256 0.04% 5,457,558
2009-12-15 2009-12-11 3.725 1,471,467 -143,875 0.04% 5,480,860
2009-12-14 2009-12-10 3.677 1,615,342 +25,022 0.04% 5,939,291
2009-12-11 2009-12-09 3.757 1,590,320 +6,255 0.04% 5,974,405
2009-12-10 2009-12-08 3.805 1,584,065 +87,577 0.04% 6,026,876
2009-12-09 2009-12-07 3.869 1,496,488 -101,338 0.04% 5,789,365
2009-12-08 2009-12-04 3.901 1,597,826 -324,032 0.04% 6,232,490
2009-12-07 2009-12-03 3.949 1,921,858 +525,457 0.05% 7,588,580
2009-12-03 2009-12-01 3.581 1,396,401 +6,255 0.04% 5,000,351
2009-12-02 2009-11-30 3.645 1,390,146 -12,511 0.04% 5,066,844
2009-12-01 2009-11-27 3.533 1,402,657 +1,251 0.04% 4,955,484
2009-11-27 2009-11-25 3.741 1,401,406 +25,022 0.04% 5,242,303
2009-11-25 2009-11-23 3.741 1,376,384 -25,022 0.04% 5,148,702
2009-11-24 2009-11-20 3.757 1,401,406 -12,511 0.04% 5,264,706
2009-11-23 2009-11-19 3.821 1,413,917 -18,766 0.04% 5,402,119
2009-11-20 2009-11-18 3.821 1,432,683 -12,511 0.04% 5,473,817
2009-11-19 2009-11-17 3.965 1,445,194 -178,905 0.04% 5,729,545
2009-11-18 2009-11-16 3.821 1,624,099 +137,619 0.04% 6,205,156
2009-11-17 2009-11-13 3.773 1,486,480 -56,299 0.04% 5,608,069
2009-11-16 2009-11-12 3.741 1,542,779 +232,703 0.04% 5,771,143
2009-11-12 2009-11-10 3.677 1,310,076 -18,767 0.03% 4,816,889
2009-11-09 2009-11-05 3.629 1,328,843 -20,017 0.04% 4,822,162
2009-11-06 2009-11-04 3.581 1,348,860 +12,511 0.04% 4,830,112
2009-11-05 2009-11-03 3.565 1,336,349 +41,286 0.04% 4,763,948
2009-11-04 2009-11-02 3.565 1,295,063 +6,255 0.03% 4,616,768
2009-11-03 2009-10-30 3.565 1,288,808 -12,511 0.03% 4,594,470
2009-11-02 2009-10-29 3.469 1,301,319 +43,788 0.03% 4,514,252
2009-10-29 2009-10-27 3.661 1,257,531 +6,256 0.03% 4,603,588
2009-10-28 2009-10-23 3.789 1,251,275 -6,256 0.03% 4,740,710
2009-10-23 2009-10-21 3.805 1,257,531 -6,255 0.03% 4,784,515
2009-10-22 2009-10-20 3.805 1,263,786 -18,766 0.03% 4,808,314
2009-10-21 2009-10-19 3.789 1,282,552 -1,251 0.03% 4,859,209
2009-10-20 2009-10-16 3.693 1,283,803 -65,057 0.03% 4,740,811
2009-10-19 2009-10-15 3.789 1,348,860 +63,805 0.04% 5,110,431
2009-10-16 2009-10-14 3.709 1,285,055 +12,511 0.03% 4,765,978
2009-10-14 2009-10-12 3.501 1,272,544 +10,009 0.03% 4,455,118
2009-10-13 2009-10-09 3.581 1,262,535 -25,022 0.03% 4,520,992
2009-10-12 2009-10-08 3.581 1,287,557 +8,758 0.03% 4,610,593
2009-10-09 2009-10-07 3.597 1,278,799 -12,511 0.03% 4,599,674
2009-10-08 2009-10-06 3.293 1,291,310 -12,511 0.03% 4,252,458
2009-10-06 2009-10-02 3.165 1,303,821 +18,766 0.03% 4,126,914
2009-10-02 2009-09-29 3.293 1,285,055 +12,511 0.03% 4,231,859
2009-09-30 2009-09-28 3.261 1,272,544 +6,256 0.03% 4,149,973
2009-09-29 2009-09-25 3.389 1,266,288 +18,766 0.03% 4,291,515
2009-09-23 2009-09-21 3.469 1,247,522 -6,255 0.03% 4,327,631
2009-09-22 2009-09-18 3.533 1,253,777 -3,754 0.03% 4,429,502
2009-09-21 2009-09-17 3.597 1,257,531 +18,767 0.03% 4,523,176
2009-09-18 2009-09-16 3.581 1,238,764 -2,503 0.03% 4,435,871
2009-09-17 2009-09-15 3.533 1,241,267 -12,510 0.03% 4,385,305
2009-09-16 2009-09-14 3.581 1,253,777 -187,664 0.03% 4,489,631
2009-09-15 2009-09-11 3.661 1,441,441 -18,766 0.04% 5,276,849
2009-09-14 2009-09-10 3.645 1,460,207 +75,065 0.04% 5,322,205
2009-09-11 2009-09-09 3.725 1,385,142 -8,757 0.04% 5,159,321
2009-09-10 2009-09-08 3.661 1,393,899 -23,771 0.04% 5,102,806
2009-09-09 2009-09-07 3.613 1,417,670 -2,502 0.04% 5,121,838
2009-09-08 2009-09-04 3.597 1,420,172 -132,615 0.04% 5,108,175
2009-09-03 2009-09-01 3.501 1,552,787 -41,286 0.04% 5,436,236
2009-09-02 2009-08-31 3.389 1,594,073 +7,506 0.04% 5,402,395
2009-09-01 2009-08-28 3.469 1,586,567 -6,255 0.04% 5,503,772
2009-08-31 2009-08-27 3.533 1,592,822 +50,043 0.04% 5,627,323
2009-08-28 2009-08-26 3.709 1,542,779 -25,021 0.04% 5,721,817
2009-08-27 2009-08-25 3.629 1,567,800 +13,762 0.04% 5,689,300
2009-08-26 2009-08-24 3.661 1,554,038 -13,762 0.04% 5,689,046
2009-08-25 2009-08-21 3.613 1,567,800 +15,013 0.04% 5,664,237
2009-08-24 2009-08-20 3.613 1,552,787 +25,021 0.04% 5,609,997
2009-08-18 2009-08-14 3.805 1,527,766 -162,641 0.04% 5,812,676
2009-08-17 2009-08-13 3.821 1,690,407 +22,520 0.04% 6,458,497
2009-08-14 2009-08-12 3.757 1,667,887 +116,351 0.04% 6,265,804
2009-08-13 2009-08-11 3.965 1,551,536 -147,629 0.04% 6,151,143
2009-08-12 2009-08-10 4.013 1,699,165 -205,178 0.04% 6,817,915
2009-08-11 2009-08-07 3.949 1,904,343 -304,014 0.05% 7,519,421
2009-08-10 2009-08-06 4.124 2,208,357 +181,407 0.06% 9,108,173
2009-08-07 2009-08-05 4.156 2,026,950 -271,486 0.05% 8,424,782
2009-08-06 2009-08-04 4.284 2,298,436 +945,823 0.06% 9,847,126
2009-08-05 2009-08-03 4.236 1,352,613 -151,069 0.04% 5,730,094
2009-08-04 2009-07-31 3.965 1,503,682 +83,510 0.04% 5,961,423
2009-08-03 2009-07-30 3.869 1,420,172 +15,013 0.04% 5,494,126
2009-07-31 2009-07-29 3.933 1,405,159 -25,022 0.04% 5,525,898
2009-07-30 2009-07-28 4.204 1,430,181 -1,177,273 0.04% 6,012,970
2009-07-29 2009-07-27 4.044 2,607,454 +1,161,009 0.07% 10,545,798
2009-07-28 2009-07-24 3.725 1,446,445 -31,277 0.04% 5,387,659
2009-07-27 2009-07-23 3.677 1,477,722 +6,255 0.04% 5,433,290
2009-07-23 2009-07-21 3.741 1,471,467 -2,502 0.04% 5,504,383
2009-07-22 2009-07-20 3.709 1,473,969 +61,303 0.04% 5,466,617
2009-07-21 2009-07-17 3.517 1,412,666 -91,329 0.04% 4,968,262
2009-07-20 2009-07-16 3.485 1,503,995 -103,840 0.04% 5,241,374
2009-07-17 2009-07-15 3.437 1,607,835 +78,818 0.04% 5,526,144
2009-07-16 2009-07-14 3.245 1,529,017 +38,784 0.04% 4,961,930
2009-07-15 2009-07-13 3.069 1,490,233 -177,654 0.04% 4,574,016
2009-07-14 2009-07-10 3.197 1,667,887 -125,109 0.04% 5,332,599
2009-07-13 2009-07-09 3.277 1,792,996 +330,287 0.05% 5,875,915
2009-07-10 2009-07-08 3.213 1,462,709 +68,810 0.04% 4,699,983
2009-07-09 2009-07-07 3.325 1,393,899 +16,264 0.04% 4,634,863
2009-07-08 2009-07-06 3.373 1,377,635 +18,766 0.04% 4,646,853
2009-07-06 2009-07-02 3.357 1,358,869 +31,277 0.04% 4,561,831
2009-07-03 2009-06-30 3.453 1,327,592 +2,503 0.04% 4,584,170
2009-07-02 2009-06-29 3.485 1,325,089 +210,182 0.04% 4,617,893
2009-06-30 2009-06-26 3.565 1,114,907 +18,767 0.03% 3,974,530
2009-06-29 2009-06-25 3.357 1,096,140 -187,663 0.03% 3,679,829
2009-06-26 2009-06-24 3.357 1,283,803 +118,853 0.03% 4,309,828
2009-06-25 2009-06-23 3.373 1,164,950 +27,524 0.03% 3,929,452
2009-06-24 2009-06-22 3.597 1,137,426 -100,087 0.03% 4,091,174
2009-06-23 2009-06-19 3.597 1,237,513 -25,022 0.03% 4,451,174
2009-06-22 2009-06-18 3.549 1,262,535 +15,013 0.03% 4,480,626
2009-06-19 2009-06-17 3.629 1,247,522 +83,823 0.03% 4,527,061
2009-06-18 2009-06-16 3.549 1,163,699 +131,364 0.03% 4,129,866
2009-06-17 2009-06-15 3.725 1,032,335 +26,273 0.03% 3,845,199
2009-06-16 2009-06-12 3.837 1,006,062 +62,554 0.03% 3,859,920
2009-06-15 2009-06-11 3.885 943,508 -68,809 0.02% 3,665,170
2009-06-12 2009-06-10 3.917 1,012,317 -97,585 0.03% 3,964,833
2009-06-11 2009-06-09 3.757 1,109,902 -375,327 0.03% 4,169,604
2009-06-10 2009-06-08 3.885 1,485,229 +122,607 0.04% 5,769,551
2009-06-09 2009-06-05 4.172 1,362,622 -8,758 0.04% 5,685,363
2009-06-08 2009-06-04 4.156 1,371,380 -33,779 0.04% 5,699,982
2009-06-05 2009-06-03 4.252 1,405,159 +193,919 0.04% 5,975,158
2009-06-04 2009-06-02 4.060 1,211,240 +143,875 0.03% 4,918,200
2009-06-03 2009-06-01 4.013 1,067,365 -774,424 0.03% 4,282,812
2009-06-02 2009-05-29 3.549 1,841,789 +362,816 0.05% 6,536,348
2009-06-01 2009-05-27 3.533 1,478,973 -834,476 0.04% 5,225,102
2009-05-29 2009-05-26 3.485 2,313,449 +645,562 0.06% 8,062,296
2009-05-27 2009-05-25 3.501 1,667,887 -531,713 0.04% 5,839,196
2009-05-26 2009-05-22 3.197 2,199,600 -529,210 0.06% 7,032,601
2009-05-25 2009-05-21 3.261 2,728,810 +560,488 0.07% 8,899,093
2009-05-22 2009-05-20 3.117 2,168,322 -306,517 0.06% 6,759,284
2009-05-21 2009-05-19 3.069 2,474,839 +273,988 0.07% 7,596,096
2009-05-20 2009-05-18 2.590 2,200,851 +487,924 0.06% 5,699,647
2009-05-19 2009-05-15 2.606 1,712,927 +623,042 0.05% 4,463,430
2009-05-18 2009-05-14 2.574 1,089,885 -484,171 0.03% 2,805,103
2009-05-15 2009-05-13 2.670 1,574,056 -517,950 0.04% 4,202,222
2009-05-14 2009-05-12 2.526 2,092,006 +42,537 0.06% 5,283,994
2009-05-13 2009-05-11 2.462 2,049,469 +382,833 0.05% 5,045,502
2009-05-12 2009-05-08 2.542 1,666,636 -75,066 0.04% 4,236,236
2009-05-11 2009-05-07 2.398 1,741,702 +37,533 0.05% 4,176,451
2009-05-08 2009-05-06 2.270 1,704,169 +45,039 0.05% 3,868,506
2009-05-07 2009-05-05 2.030 1,659,130 +60,115 0.04% 3,368,421
2009-05-06 2009-05-04 1.918 1,599,015 -160,139 0.04% 3,067,440
2009-05-05 2009-04-30 1.742 1,759,154 -512,946 0.05% 3,065,298
2009-05-04 2009-04-29 1.695 2,272,100 -12,511 0.06% 3,850,132
2009-04-30 2009-04-28 1.631 2,284,611 -37,533 0.06% 3,725,244
2009-04-29 2009-04-27 1.711 2,322,144 -391,590 0.06% 3,972,055
2009-04-28 2009-04-24 1.886 2,713,734 -131,364 0.07% 5,119,076
2009-04-27 2009-04-23 1.854 2,845,098 +46,290 0.08% 5,275,912
2009-04-24 2009-04-22 1.806 2,798,808 +1,239,457 0.07% 5,055,846
2009-04-23 2009-04-21 1.838 1,559,351 -409,105 0.04% 2,866,712
2009-04-22 2009-04-20 1.918 1,968,456 +371,573 0.05% 3,776,150
2009-04-21 2009-04-17 1.854 1,596,883 +43,788 0.04% 2,961,238
2009-04-20 2009-04-16 1.998 1,553,095 -296,508 0.04% 3,103,490
2009-04-17 2009-04-15 1.998 1,849,603 -175,152 0.05% 3,695,990
2009-04-16 2009-04-14 1.870 2,024,755 +535,465 0.05% 3,787,046
2009-04-15 2009-04-09 1.647 1,489,290 -50,043 0.04% 2,452,216
2009-04-14 2009-04-08 1.551 1,539,333 +31,277 0.04% 2,386,968
2009-04-09 2009-04-07 1.663 1,508,056 +57,550 0.04% 2,507,224
2009-04-08 2009-04-06 1.758 1,450,506 -186,412 0.04% 2,550,671
2009-04-07 2009-04-03 1.711 1,636,918 -181,408 0.04% 2,799,968
2009-04-06 2009-04-02 1.631 1,818,326 -62,554 0.05% 2,964,928
2009-04-03 2009-04-01 1.519 1,880,880 -50,044 0.05% 2,856,452
2009-04-02 2009-03-31 1.471 1,930,924 +112,598 0.05% 2,839,849
2009-04-01 2009-03-30 1.487 1,818,326 -231,451 0.05% 2,703,317
2009-03-31 2009-03-27 1.647 2,049,777 -238,958 0.05% 3,375,096
2009-03-30 2009-03-26 1.663 2,288,735 +191,417 0.06% 3,805,144
2009-03-26 2009-03-24 1.663 2,097,318 -815,709 0.06% 3,486,903
2009-03-25 2009-03-23 1.726 2,913,027 +228,949 0.08% 5,029,335
2009-03-24 2009-03-20 1.535 2,684,078 +236,455 0.07% 4,119,160
2009-03-23 2009-03-19 1.551 2,447,623 +106,343 0.06% 3,795,409
2009-03-20 2009-03-18 1.471 2,341,280 +55,048 0.06% 3,443,368
2009-03-19 2009-03-17 1.471 2,286,232 -177,655 0.06% 3,362,408
2009-03-18 2009-03-16 1.423 2,463,887 +779,428 0.07% 3,505,525
2009-03-13 2009-03-11 1.327 1,684,459 +1,251 0.04% 2,235,017
2009-03-12 2009-03-10 1.311 1,683,208 -400,348 0.04% 2,206,449
2009-03-11 2009-03-09 1.279 2,083,556 -1,028,394 0.06% 2,664,633
2009-03-10 2009-03-06 1.295 3,111,950 +153,884 0.08% 4,029,581
2009-03-09 2009-03-05 1.327 2,958,066 +856,995 0.08% 3,924,897
2009-03-06 2009-03-04 1.327 2,101,071 +175,152 0.06% 2,787,797
2009-03-05 2009-03-03 1.247 1,925,919 -31,277 0.05% 2,401,458
2009-03-04 2009-03-02 1.247 1,957,196 +62,554 0.05% 2,440,457
2009-03-03 2009-02-27 1.327 1,894,642 +2,502 0.05% 2,513,897
2009-03-02 2009-02-26 1.327 1,892,140 -12,511 0.05% 2,510,578
2009-02-27 2009-02-25 1.375 1,904,651 +45,039 0.05% 2,618,522
2009-02-26 2009-02-24 1.359 1,859,612 -21,268 0.05% 2,526,874
2009-02-25 2009-02-23 1.439 1,880,880 +5,004 0.05% 2,706,113
2009-02-24 2009-02-20 1.407 1,875,876 +200,174 0.05% 2,638,937
2009-02-23 2009-02-19 1.455 1,675,702 -31,277 0.04% 2,437,701
2009-02-20 2009-02-18 1.439 1,706,979 -76,316 0.05% 2,455,913
2009-02-19 2009-02-17 1.423 1,783,295 -858,246 0.05% 2,537,205
2009-02-18 2009-02-16 1.455 2,641,541 +750,652 0.07% 3,842,740
2009-02-17 2009-02-13 1.439 1,890,889 -1,707,734 0.05% 2,720,513
2009-02-16 2009-02-12 1.391 3,598,623 +356,560 0.10% 5,004,929
2009-02-13 2009-02-11 1.439 3,242,063 +18,766 0.09% 4,664,512
2009-02-12 2009-02-10 1.503 3,223,297 -72,563 0.09% 4,843,625
2009-02-11 2009-02-09 1.487 3,295,860 -372,824 0.09% 4,899,976
2009-02-10 2009-02-06 1.471 3,668,684 +220,191 0.10% 5,395,608
2009-02-09 2009-02-05 1.407 3,448,493 +20,018 0.09% 4,851,257
2009-02-06 2009-02-04 1.343 3,428,475 +75,065 0.09% 4,603,865
2009-02-05 2009-02-03 1.279 3,353,410 +37,533 0.09% 4,288,633
2009-02-03 2009-01-30 1.327 3,315,877 +1,251 0.09% 4,399,657
2009-02-02 2009-01-29 1.311 3,314,626 -98,836 0.09% 4,345,009
2009-01-30 2009-01-23 1.247 3,413,462 +5,317 0.09% 4,256,297
2009-01-29 2009-01-22 1.263 3,408,145 +6,255 0.09% 4,304,150
2009-01-23 2009-01-21 1.247 3,401,890 +75,066 0.09% 4,241,868
2009-01-22 2009-01-20 1.343 3,326,824 +18,766 0.09% 4,467,365
2009-01-21 2009-01-19 1.423 3,308,058 -90,078 0.09% 4,706,580
2009-01-20 2009-01-16 1.455 3,398,136 +33,779 0.09% 4,943,385
2009-01-19 2009-01-15 1.423 3,364,357 +93,831 0.09% 4,786,680
2009-01-16 2009-01-14 1.487 3,270,526 -287,750 0.09% 4,862,312
2009-01-15 2009-01-13 1.471 3,558,276 -344,049 0.09% 5,233,229
2009-01-14 2009-01-12 1.551 3,902,325 -12,511 0.10% 6,051,144
2009-01-13 2009-01-09 1.695 3,914,836 +559,237 0.10% 6,633,790
2009-01-12 2009-01-08 1.663 3,355,599 -1,139,741 0.09% 5,578,863
2009-01-09 2009-01-07 1.870 4,495,340 -120,105 0.12% 8,407,961
2009-01-08 2009-01-06 1.631 4,615,445 +1,323,651 0.12% 7,525,858
2009-01-07 2009-01-05 1.615 3,291,794 -781,930 0.09% 5,314,915
2009-01-06 2009-01-02 1.551 4,073,724 +409,106 0.11% 6,316,924
2009-01-05 2008-12-31 1.455 3,664,618 +342,798 0.10% 5,331,046
2009-01-02 2008-12-29 1.487 3,321,820 +531,712 0.09% 4,938,571
2008-12-30 2008-12-24 1.455 2,790,108 +20,017 0.07% 4,058,866
2008-12-29 2008-12-22 1.551 2,770,091 -162,641 0.07% 4,295,444
2008-12-23 2008-12-19 1.567 2,932,732 +309,019 0.08% 4,594,526
2008-12-22 2008-12-18 1.615 2,623,713 -919,550 0.07% 4,236,234
2008-12-19 2008-12-17 1.535 3,543,263 -225,195 0.09% 5,437,721
2008-12-18 2008-12-16 1.439 3,768,458 +431,625 0.10% 5,421,862
2008-12-17 2008-12-15 1.455 3,336,833 -900,783 0.09% 4,854,205
2008-12-16 2008-12-12 1.487 4,237,616 -464,154 0.11% 6,300,091
2008-12-15 2008-12-11 1.615 4,701,770 +52,546 0.12% 7,591,455
2008-12-12 2008-12-10 1.471 4,649,224 +1,567,613 0.12% 6,837,709
2008-12-11 2008-12-09 1.295 3,081,611 -1,581,375 0.08% 3,990,296
2008-12-10 2008-12-08 1.231 4,662,986 +1,025,892 0.12% 5,739,805
2008-12-09 2008-12-05 1.071 3,637,094 +187,663 0.10% 3,895,575
2008-12-08 2008-12-04 1.071 3,449,431 -623,042 0.09% 3,694,576
2008-12-05 2008-12-03 1.055 4,072,473 +624,293 0.11% 4,296,793
2008-12-04 2008-12-02 0.959 3,448,180 +75,065 0.09% 3,307,375
2008-12-03 2008-12-01 0.991 3,373,115 -467,906 0.09% 3,343,221
2008-12-02 2008-11-28 0.927 3,841,021 -203,928 0.10% 3,561,369
2008-12-01 2008-11-27 0.911 4,044,949 -394,092 0.11% 3,685,787
2008-11-28 2008-11-26 0.799 4,439,041 -46,291 0.12% 3,548,146
2008-11-27 2008-11-25 0.703 4,485,332 +1,125,979 0.12% 3,154,929
2008-11-26 2008-11-24 0.815 3,359,353 -80,069 0.09% 2,738,849
2008-11-25 2008-11-21 0.911 3,439,422 -51,295 0.09% 3,134,026
2008-11-24 2008-11-20 0.911 3,490,717 +68,810 0.09% 3,180,766
2008-11-21 2008-11-19 1.055 3,421,907 -50,044 0.09% 3,610,393
2008-11-20 2008-11-18 1.071 3,471,951 +96,334 0.09% 3,718,696
2008-11-19 2008-11-17 1.167 3,375,617 -6,255 0.09% 3,939,293
2008-11-18 2008-11-14 1.167 3,381,872 -38,784 0.09% 3,946,593
2008-11-17 2008-11-13 1.135 3,420,656 +107,593 0.09% 3,882,487
2008-11-14 2008-11-12 1.247 3,313,063 +37,533 0.09% 4,131,108
2008-11-13 2008-11-11 1.247 3,275,530 -137,620 0.09% 4,084,308
2008-11-12 2008-11-10 1.279 3,413,150 +68,810 0.09% 4,365,034
2008-11-11 2008-11-07 1.167 3,344,340 -37,532 0.09% 3,902,794
2008-11-10 2008-11-06 1.167 3,381,872 -36,282 0.09% 3,946,593
2008-11-07 2008-11-05 1.247 3,418,154 +38,784 0.09% 4,262,148
2008-11-06 2008-11-04 1.167 3,379,370 -414,736 0.09% 3,943,673
2008-11-05 2008-11-03 1.087 3,794,106 +567,994 0.10% 4,124,399
2008-11-04 2008-10-31 0.911 3,226,112 +263,980 0.09% 2,939,657
2008-11-03 2008-10-30 0.847 2,962,132 +1,386,575 0.08% 2,509,704
2008-10-31 2008-10-29 0.719 1,575,557 +18,766 0.04% 1,133,415
2008-10-30 2008-10-28 0.671 1,556,791 -14,387 0.04% 1,045,254
2008-10-29 2008-10-27 0.687 1,571,178 +87,576 0.04% 1,080,031
2008-10-28 2008-10-24 0.799 1,483,602 +3,753 0.04% 1,185,850
2008-10-27 2008-10-23 0.927 1,479,849 -39,722 0.04% 1,372,106
2008-10-24 2008-10-22 0.975 1,519,571 +38,784 0.04% 1,481,812
2008-10-23 2008-10-21 1.087 1,480,787 -31,277 0.04% 1,609,696
2008-10-22 2008-10-20 1.183 1,512,064 -37,533 0.04% 1,788,728
2008-10-21 2008-10-17 1.183 1,549,597 -31,277 0.04% 1,833,128
2008-10-20 2008-10-16 1.183 1,580,874 -355,309 0.04% 1,870,128
2008-10-17 2008-10-15 1.279 1,936,183 +469,158 0.05% 2,476,160
2008-10-16 2008-10-14 1.391 1,467,025 -56,299 0.04% 2,040,324
2008-10-15 2008-10-13 1.407 1,523,324 -131,364 0.04% 2,142,976
2008-10-14 2008-10-10 1.327 1,654,688 -32,529 0.04% 2,195,515
2008-10-13 2008-10-09 1.535 1,687,217 -81,320 0.04% 2,589,312
2008-10-10 2008-10-08 1.503 1,768,537 +170,148 0.05% 2,657,567
2008-10-09 2008-10-06 1.695 1,598,389 +62,554 0.04% 2,708,511
2008-10-08 2008-10-03 1.854 1,535,835 -31,277 0.04% 2,848,032
2008-10-06 2008-10-02 1.950 1,567,112 -8,758 0.04% 3,056,343
2008-10-03 2008-09-30 1.918 1,575,870 +12,511 0.04% 3,023,040
2008-10-02 2008-09-29 1.982 1,563,359 +82,572 0.04% 3,099,008
2008-09-30 2008-09-26 2.110 1,480,787 +3,753 0.04% 3,124,704
2008-09-29 2008-09-25 2.158 1,477,034 -8,758 0.04% 3,187,620
2008-09-26 2008-09-24 2.126 1,485,792 +18,767 0.04% 3,159,017
2008-09-25 2008-09-23 2.174 1,467,025 +6,255 0.04% 3,189,471
2008-09-24 2008-09-22 2.286 1,460,770 -152,633 0.04% 3,339,336
2008-09-23 2008-09-19 2.190 1,613,403 +125,109 0.04% 3,533,505
2008-09-22 2008-09-18 1.998 1,488,294 -10,008 0.04% 2,974,000
2008-09-19 2008-09-17 2.062 1,498,302 +25,021 0.04% 3,089,807
2008-09-18 2008-09-16 2.142 1,473,281 +12,511 0.04% 3,155,969
2008-09-17 2008-09-12 2.190 1,460,770 +10,009 0.04% 3,199,224
2008-09-12 2008-09-10 2.270 1,450,761 -5,004 0.04% 3,293,264
2008-09-11 2008-09-09 2.446 1,455,765 -131,365 0.04% 3,560,615
2008-09-10 2008-09-08 2.510 1,587,130 +132,616 0.04% 3,983,405
2008-09-09 2008-09-05 2.302 1,454,514 +3,753 0.04% 3,348,287
2008-09-08 2008-09-04 2.430 1,450,761 +25,022 0.04% 3,525,184
2008-09-05 2008-09-03 2.510 1,425,739 -6,256 0.04% 3,578,343
2008-09-04 2008-09-02 2.766 1,431,995 +6,256 0.04% 3,960,317
2008-09-03 2008-09-01 2.893 1,425,739 -12,511 0.04% 4,125,351
2008-09-01 2008-08-28 2.909 1,438,250 -75,066 0.04% 4,184,543
2008-08-29 2008-08-27 3.021 1,513,316 +6,256 0.04% 4,572,289
2008-08-28 2008-08-26 2.814 1,507,060 -18,766 0.04% 4,240,192
2008-08-26 2008-08-21 2.893 1,525,826 +3,753 0.04% 4,414,951
2008-08-25 2008-08-20 2.925 1,522,073 +45,039 0.04% 4,452,756
2008-08-21 2008-08-19 2.734 1,477,034 +6,255 0.04% 4,037,652
2008-08-20 2008-08-18 2.798 1,470,779 -6,255 0.04% 4,114,601
2008-08-19 2008-08-15 2.877 1,477,034 +51,295 0.04% 4,250,160
2008-08-18 2008-08-14 2.989 1,425,739 +22,519 0.04% 4,262,103
2008-08-15 2008-08-13 3.101 1,403,220 +7,507 0.04% 4,351,809
2008-08-14 2008-08-12 3.229 1,395,713 -63,806 0.04% 4,507,023
2008-08-12 2008-08-08 3.565 1,459,519 -6,255 0.04% 5,203,037
2008-08-11 2008-08-07 3.741 1,465,774 -18,766 0.04% 5,483,087
2008-08-08 2008-08-05 3.885 1,484,540 +6,255 0.04% 5,766,874
2008-08-05 2008-08-01 4.316 1,478,285 -6,255 0.04% 6,380,640
2008-08-01 2008-07-30 4.316 1,484,540 +6,255 0.04% 6,407,638
2008-07-30 2008-07-28 4.476 1,478,285 +1,251 0.04% 6,616,960
2008-07-29 2008-07-25 4.636 1,477,034 +3,753 0.04% 6,847,480
2008-07-28 2008-07-24 4.796 1,473,281 -6,255 0.04% 7,065,601
2008-07-25 2008-07-23 4.844 1,479,536 -25,022 0.04% 7,166,555
2008-07-24 2008-07-22 4.604 1,504,558 +6,256 0.04% 6,926,976
2008-07-23 2008-07-21 4.892 1,498,302 -6,256 0.04% 7,329,310
2008-07-22 2008-07-18 4.828 1,504,558 +15,013 0.04% 7,263,705
2008-07-18 2008-07-16 4.780 1,489,545 +113,849 0.04% 7,119,789
2008-07-17 2008-07-15 5.116 1,375,696 +18,766 0.04% 7,037,441
2008-07-16 2008-07-14 5.515 1,356,930 -56,299 0.04% 7,483,742
2008-07-15 2008-07-11 5.339 1,413,229 +116,352 0.04% 7,545,731
2008-07-14 2008-07-10 5.148 1,296,877 +8,757 0.04% 6,675,702
2008-07-11 2008-07-09 5.116 1,288,120 -10,008 0.04% 6,589,441
2008-07-10 2008-07-08 4.940 1,298,128 -21,269 0.04% 6,412,366
2008-07-09 2008-07-07 5.211 1,319,397 +17,515 0.04% 6,875,992
2008-07-07 2008-07-03 5.084 1,301,882 -50,043 0.04% 6,618,217
2008-07-04 2008-07-02 5.195 1,351,925 -1,251 0.04% 7,023,899
2008-07-03 2008-06-30 5.307 1,353,176 +107,593 0.04% 7,181,822
2008-07-02 2008-06-27 5.419 1,245,583 -63,805 0.04% 6,750,169
2008-06-26 2008-06-24 5.595 1,309,388 +2,502 0.04% 7,326,199
2008-06-25 2008-06-23 5.819 1,306,886 -108,845 0.04% 7,604,688
2008-06-24 2008-06-20 5.755 1,415,731 -5,004 0.04% 8,147,522
2008-06-23 2008-06-19 5.707 1,420,735 +6,255 0.04% 8,108,184
2008-06-16 2008-06-12 5.883 1,414,480 -11,259 0.04% 8,321,218
2008-06-13 2008-06-11 6.293 1,425,739 +1,251 0.04% 8,972,505
2008-06-12 2008-06-10 6.506 1,424,488 +91,322 0.04% 9,267,334
2008-06-10 2008-06-05 6.587 1,333,166 -57,506 0.04% 8,782,178
2008-06-06 2008-06-04 6.686 1,390,672 -4,894 0.04% 9,297,389
2008-06-05 2008-06-03 6.751 1,395,566 -86,871 0.04% 9,421,356
2008-06-04 2008-06-02 6.947 1,482,437 -25,694 0.05% 10,298,599
2008-06-03 2008-05-30 7.241 1,508,131 -6,118 0.05% 10,920,833
2008-05-30 2008-05-28 6.914 1,514,249 -6,118 0.05% 10,470,095
2008-05-29 2008-05-27 6.980 1,520,367 -6,117 0.05% 10,611,805
2008-05-27 2008-05-23 7.078 1,526,484 -3,671 0.05% 10,804,213
2008-05-26 2008-05-22 7.176 1,530,155 +19,576 0.05% 10,980,267
2008-05-23 2008-05-21 7.111 1,510,579 -50,165 0.05% 10,741,023
2008-05-22 2008-05-20 6.963 1,560,744 +1,224 0.05% 10,868,115
2008-05-21 2008-05-19 6.865 1,559,520 -4,894 0.05% 10,706,640
2008-05-20 2008-05-16 6.865 1,564,414 -19,577 0.05% 10,740,239
2008-05-19 2008-05-15 6.914 1,583,991 -115,012 0.05% 10,952,318
2008-05-16 2008-05-14 6.963 1,699,003 +84,424 0.05% 11,830,871
2008-05-15 2008-05-13 6.849 1,614,579 -37,930 0.05% 11,058,247
2008-05-14 2008-05-09 6.604 1,652,509 +28,142 0.05% 10,912,849
2008-05-13 2008-05-08 6.653 1,624,367 -26,918 0.05% 10,806,661
2008-05-09 2008-05-07 6.375 1,651,285 -200,660 0.05% 10,526,878
2008-05-08 2008-05-06 6.375 1,851,945 +275,295 0.06% 11,806,078
2008-05-07 2008-05-05 5.983 1,576,650 +77,083 0.05% 9,432,555
2008-05-06 2008-05-02 5.966 1,499,567 +6,118 0.05% 8,946,882
2008-05-05 2008-04-30 5.917 1,493,449 -2,447 0.05% 8,837,144
2008-05-02 2008-04-29 5.950 1,495,896 +12,235 0.05% 8,900,528
2008-04-29 2008-04-25 5.868 1,483,661 +2,447 0.05% 8,706,470
2008-04-28 2008-04-24 5.950 1,481,214 -3,670 0.05% 8,813,170
2008-04-25 2008-04-23 5.852 1,484,884 -17,130 0.05% 8,689,375
2008-04-24 2008-04-22 5.574 1,502,014 -188,424 0.05% 8,372,233
2008-04-23 2008-04-21 5.133 1,690,438 +214,119 0.05% 8,676,446
2008-04-22 2008-04-18 4.593 1,476,319 +12,235 0.05% 6,781,090
2008-04-15 2008-04-11 4.920 1,464,084 +4,894 0.05% 7,203,531
2008-04-11 2008-04-09 4.773 1,459,190 +6,118 0.05% 6,964,784
2008-04-10 2008-04-08 5.002 1,453,072 +2,447 0.05% 7,268,111
2008-04-09 2008-04-07 5.100 1,450,625 +14,682 0.05% 7,398,143
2008-04-08 2008-04-03 5.067 1,435,943 +3,671 0.04% 7,276,321
2008-04-07 2008-04-02 4.822 1,432,272 -12,236 0.04% 6,906,539
2008-04-03 2008-04-01 4.626 1,444,508 -12,235 0.04% 6,682,198
2008-04-02 2008-03-31 4.642 1,456,743 +24,471 0.05% 6,762,608
2008-04-01 2008-03-28 4.740 1,432,272 -34,259 0.04% 6,789,479
2008-03-31 2008-03-27 4.495 1,466,531 -8,565 0.05% 6,592,299
2008-03-28 2008-03-26 4.364 1,475,096 +20,800 0.05% 6,437,904
2008-03-27 2008-03-25 4.332 1,454,296 -6,118 0.05% 6,299,581
2008-03-26 2008-03-20 3.939 1,460,414 +12,236 0.05% 5,753,154
2008-03-25 2008-03-19 4.185 1,448,178 -74,636 0.05% 6,060,031
2008-03-20 2008-03-18 3.939 1,522,814 +6,118 0.05% 5,998,972
2008-03-19 2008-03-17 4.446 1,516,696 +12,235 0.05% 6,743,423
2008-03-18 2008-03-14 4.904 1,504,461 -195,766 0.05% 7,377,601
2008-03-17 2008-03-13 5.035 1,700,227 +6,118 0.05% 8,559,937
2008-03-14 2008-03-12 5.133 1,694,109 -12,235 0.05% 8,695,288
2008-03-13 2008-03-11 5.149 1,706,344 -8,565 0.05% 8,785,978
2008-03-12 2008-03-10 4.986 1,714,909 -6,118 0.05% 8,549,759
2008-03-11 2008-03-07 5.149 1,721,027 +18,353 0.05% 8,861,581
2008-03-10 2008-03-06 5.525 1,702,674 -1,223 0.05% 9,407,217
2008-03-05 2008-03-03 5.705 1,703,897 +12,235 0.05% 9,720,346
2008-03-04 2008-02-29 5.819 1,691,662 -12,235 0.05% 9,844,112
2008-03-03 2008-02-28 5.737 1,703,897 -19,577 0.05% 9,776,050
2008-02-29 2008-02-27 5.525 1,723,474 +24,471 0.05% 9,522,136
2008-02-27 2008-02-25 5.165 1,699,003 -12,236 0.05% 8,775,951
2008-02-26 2008-02-22 5.312 1,711,239 -30,588 0.05% 9,090,902
2008-02-25 2008-02-21 5.558 1,741,827 -22,024 0.05% 9,680,480
2008-02-22 2008-02-20 5.770 1,763,851 +8,565 0.05% 10,177,698
2008-02-21 2008-02-19 5.868 1,755,286 -24,471 0.05% 10,300,429
2008-02-20 2008-02-18 5.868 1,779,757 +20,801 0.06% 10,444,030
2008-02-19 2008-02-15 5.770 1,758,956 +2,447 0.05% 10,149,453
2008-02-18 2008-02-14 5.672 1,756,509 -13,459 0.05% 9,963,062
2008-02-15 2008-02-13 5.427 1,769,968 -67,295 0.06% 9,605,422
2008-02-13 2008-02-11 4.953 1,837,263 +55,059 0.06% 9,099,697
2008-02-12 2008-02-06 5.182 1,782,204 -7,341 0.06% 9,234,846
2008-02-11 2008-02-04 5.345 1,789,545 -24,471 0.06% 9,565,405
2008-02-05 2008-02-01 5.165 1,814,016 +18,353 0.06% 9,370,034
2008-02-01 2008-01-30 5.051 1,795,663 -6,117 0.06% 9,069,770
2008-01-31 2008-01-29 5.362 1,801,780 +14,682 0.06% 9,660,255
2008-01-30 2008-01-28 5.558 1,787,098 -42,824 0.06% 9,932,081
2008-01-29 2008-01-25 5.558 1,829,922 -30,588 0.06% 10,170,082
2008-01-28 2008-01-24 5.362 1,860,510 -104,001 0.06% 9,975,136
2008-01-25 2008-01-23 5.574 1,964,511 +67,295 0.06% 10,950,194
2008-01-24 2008-01-22 5.590 1,897,216 -14,683 0.06% 10,606,103
2008-01-23 2008-01-21 6.130 1,911,899 -18,353 0.06% 11,719,503
2008-01-22 2008-01-18 6.440 1,930,252 +17,130 0.06% 12,431,490
2008-01-21 2008-01-17 6.408 1,913,122 +36,706 0.06% 12,258,623
2008-01-18 2008-01-16 6.669 1,876,416 +25,694 0.06% 12,514,176
2008-01-17 2008-01-15 6.865 1,850,722 +90,542 0.06% 12,705,842
2008-01-16 2008-01-14 7.192 1,760,180 +143,154 0.05% 12,659,680
2008-01-15 2008-01-11 7.323 1,617,026 +149,271 0.05% 11,841,534
2008-01-14 2008-01-10 7.323 1,467,755 -2,447 0.05% 10,748,418
2008-01-11 2008-01-09 7.307 1,470,202 +12,236 0.05% 10,742,305
2008-01-10 2008-01-08 7.290 1,457,966 -51,389 0.05% 10,629,069
2008-01-09 2008-01-07 7.274 1,509,355 +40,377 0.05% 10,979,040
2008-01-08 2008-01-04 7.503 1,468,978 +45,271 0.05% 11,021,506
2008-01-02 2007-12-27 7.486 1,423,707 -31,812 0.04% 10,658,573
2007-12-28 2007-12-24 7.421 1,455,519 -226,355 0.05% 10,801,565
2007-12-27 2007-12-20 7.209 1,681,874 -61,177 0.05% 12,123,974
2007-12-21 2007-12-19 7.258 1,743,051 -67,294 0.05% 12,650,452
2007-12-20 2007-12-18 7.274 1,810,345 +29,365 0.06% 13,168,440
2007-12-19 2007-12-17 7.176 1,780,980 -14,683 0.06% 12,780,167
2007-12-18 2007-12-14 7.454 1,795,663 +36,707 0.06% 13,384,515
2007-12-17 2007-12-13 7.650 1,758,956 +4,894 0.05% 13,455,932
2007-12-14 2007-12-12 7.715 1,754,062 +2,447 0.05% 13,533,181
2007-12-13 2007-12-11 7.797 1,751,615 +14,682 0.05% 13,657,462
2007-12-12 2007-12-10 7.519 1,736,933 +28,142 0.05% 13,060,321
2007-12-11 2007-12-07 7.797 1,708,791 -7,342 0.05% 13,323,560
2007-12-10 2007-12-06 7.944 1,716,133 -12,235 0.05% 13,633,274
2007-12-07 2007-12-05 7.846 1,728,368 +18,353 0.05% 13,560,959
2007-12-06 2007-12-04 7.895 1,710,015 -34,259 0.05% 13,500,816
2007-12-05 2007-12-03 7.928 1,744,274 -2,447 0.05% 13,828,320
2007-12-04 2007-11-30 7.781 1,746,721 +22,024 0.05% 13,590,751
2007-12-03 2007-11-29 7.797 1,724,697 +345,037 0.05% 13,447,580
2007-11-29 2007-11-27 7.388 1,379,660 -24,471 0.04% 10,193,503
2007-11-28 2007-11-26 7.454 1,404,131 +18,353 0.04% 10,466,113
2007-11-26 2007-11-22 7.274 1,385,778 -17,129 0.04% 10,080,142
2007-11-22 2007-11-20 7.405 1,402,907 -26,918 0.04% 10,388,194
2007-11-21 2007-11-19 7.437 1,429,825 -12,235 0.04% 10,634,259
2007-11-20 2007-11-16 7.307 1,442,060 +2,447 0.04% 10,536,681
2007-11-19 2007-11-15 7.601 1,439,613 +73,412 0.04% 10,942,377
2007-11-16 2007-11-14 7.846 1,366,201 -74,636 0.04% 10,719,359
2007-11-15 2007-11-13 7.781 1,440,837 +110,118 0.04% 11,210,753
2007-11-14 2007-11-12 7.830 1,330,719 -36,706 0.04% 10,419,211
2007-11-13 2007-11-09 7.813 1,367,425 +50,165 0.04% 10,684,258
2007-11-09 2007-11-07 8.026 1,317,260 -57,506 0.04% 10,572,214
2007-11-08 2007-11-06 7.585 1,374,766 -2,447 0.04% 10,427,009
2007-11-07 2007-11-05 7.552 1,377,213 -24,471 0.04% 10,400,544
2007-11-06 2007-11-02 7.797 1,401,684 -61,177 0.04% 10,929,026
2007-11-05 2007-11-01 8.173 1,462,861 +141,931 0.05% 11,956,003
2007-11-01 2007-10-30 8.320 1,320,930 -53,836 0.04% 10,990,325
2007-10-31 2007-10-29 8.173 1,374,766 +47,718 0.04% 11,236,001
2007-10-30 2007-10-26 8.255 1,327,048 -48,941 0.04% 10,954,460
2007-10-29 2007-10-25 8.059 1,375,989 +14,682 0.04% 11,088,552
2007-10-26 2007-10-24 8.091 1,361,307 +6,118 0.04% 11,014,740
2007-10-25 2007-10-23 8.320 1,355,189 -61,177 0.04% 11,275,365
2007-10-24 2007-10-22 8.271 1,416,366 -8,565 0.04% 11,714,910
2007-10-23 2007-10-18 8.484 1,424,931 -4,894 0.04% 12,088,549
2007-10-22 2007-10-17 8.500 1,429,825 +42,824 0.04% 12,153,439
2007-10-18 2007-10-16 8.778 1,387,001 +33,035 0.04% 12,174,861
2007-10-17 2007-10-15 8.990 1,353,966 +2,447 0.04% 12,172,602
2007-10-16 2007-10-12 9.088 1,351,519 -67,294 0.04% 12,283,154
2007-10-15 2007-10-11 9.154 1,418,813 -61,177 0.04% 12,987,518
2007-10-12 2007-10-10 9.007 1,479,990 -20,800 0.05% 13,329,791
2007-10-11 2007-10-09 8.974 1,500,790 -104,001 0.05% 13,468,066
2007-10-10 2007-10-08 9.088 1,604,791 -78,306 0.05% 14,584,993
2007-10-09 2007-10-05 9.236 1,683,097 -3,671 0.05% 15,544,278
2007-10-08 2007-10-04 8.680 1,686,768 -44,047 0.05% 14,640,734
2007-10-05 2007-10-03 9.285 1,730,815 -33,036 0.05% 16,069,855
2007-10-04 2007-10-02 10.053 1,763,851 -4,894 0.05% 17,731,684
2007-10-03 2007-09-28 10.216 1,768,745 +616,663 0.06% 18,070,002
2007-10-02 2007-09-27 9.906 1,152,082 -243,484 0.04% 11,412,190
2007-09-28 2007-09-25 9.464 1,395,566 +110,118 0.04% 13,208,147
2007-09-27 2007-09-24 9.530 1,285,448 -193,319 0.04% 12,249,998
2007-09-25 2007-09-21 9.432 1,478,767 +192,096 0.05% 13,947,248
2007-09-24 2007-09-20 8.990 1,286,671 +12,235 0.04% 11,567,597
2007-09-21 2007-09-19 8.876 1,274,436 +50,165 0.04% 11,311,777
2007-09-20 2007-09-18 8.533 1,224,271 -24,471 0.04% 10,446,265
2007-09-19 2007-09-17 8.663 1,248,742 +40,377 0.04% 10,818,363
2007-09-18 2007-09-14 8.876 1,208,365 -12,235 0.04% 10,725,337
2007-09-17 2007-09-13 8.729 1,220,600 -8,565 0.04% 10,654,365
2007-09-14 2007-09-12 8.663 1,229,165 +30,588 0.04% 10,648,760
2007-09-13 2007-09-11 8.582 1,198,577 -24,470 0.04% 10,285,803
2007-09-12 2007-09-10 8.614 1,223,047 -24,471 0.04% 10,535,781
2007-09-11 2007-09-07 8.663 1,247,518 -18,353 0.04% 10,807,759
2007-09-10 2007-09-06 8.761 1,265,871 +41,600 0.04% 11,090,911
2007-09-07 2007-09-05 8.712 1,224,271 -9,788 0.04% 10,666,397
2007-09-06 2007-09-04 8.631 1,234,059 -47,718 0.04% 10,650,814
2007-09-05 2007-09-03 8.941 1,281,777 -29,365 0.04% 11,460,743
2007-09-04 2007-08-31 8.467 1,311,142 -210,448 0.04% 11,101,776
2007-08-31 2007-08-29 8.353 1,521,590 +271,625 0.05% 12,709,589
2007-08-30 2007-08-28 8.729 1,249,965 +63,624 0.04% 10,910,686
2007-08-29 2007-08-27 8.827 1,186,341 -310,779 0.04% 10,471,678
2007-08-28 2007-08-24 8.402 1,497,120 -39,153 0.05% 12,578,611
2007-08-27 2007-08-23 8.271 1,536,273 +25,694 0.05% 12,706,674
2007-08-24 2007-08-22 8.124 1,510,579 +50,165 0.05% 12,271,928
2007-08-23 2007-08-21 7.683 1,460,414 +30,589 0.05% 11,219,844
2007-08-22 2007-08-20 7.764 1,429,825 +12,235 0.04% 11,101,699
2007-08-21 2007-08-17 7.290 1,417,590 -254,495 0.04% 10,334,714
2007-08-20 2007-08-16 7.617 1,672,085 +111,341 0.05% 12,736,709
2007-08-17 2007-08-15 8.108 1,560,744 +334,026 0.05% 12,653,956
2007-08-16 2007-08-14 8.271 1,226,718 +6,118 0.04% 10,146,312
2007-08-15 2007-08-13 8.255 1,220,600 +30,588 0.04% 10,075,758
2007-08-14 2007-08-10 8.418 1,190,012 +1,224 0.04% 10,017,781
2007-08-13 2007-08-09 8.745 1,188,788 -56,283 0.04% 10,396,117
2007-08-10 2007-08-08 8.549 1,245,071 +19,577 0.04% 10,644,096
2007-08-09 2007-08-07 8.484 1,225,494 -30,589 0.04% 10,396,604
2007-08-08 2007-08-06 8.549 1,256,083 +79,530 0.04% 10,738,237
2007-08-07 2007-08-03 8.925 1,176,553 +18,353 0.04% 10,500,672
2007-08-06 2007-08-02 9.007 1,158,200 -48,941 0.04% 10,431,533
2007-08-03 2007-08-01 9.072 1,207,141 -42,824 0.04% 10,951,256
2007-08-02 2007-07-31 9.383 1,249,965 +18,353 0.04% 11,727,966
2007-08-01 2007-07-30 9.268 1,231,612 -23,247 0.04% 11,414,843
2007-07-31 2007-07-27 8.974 1,254,859 -29,365 0.04% 11,261,085
2007-07-30 2007-07-26 9.481 1,284,224 +74,636 0.04% 12,175,358
2007-07-27 2007-07-25 9.562 1,209,588 -8,565 0.04% 11,566,616
2007-07-26 2007-07-24 9.530 1,218,153 +26,918 0.04% 11,608,694
2007-07-25 2007-07-23 9.726 1,191,235 +36,706 0.04% 11,585,836
2007-07-24 2007-07-20 9.611 1,154,529 -22,024 0.04% 11,096,733
2007-07-23 2007-07-19 9.464 1,176,553 +33,036 0.04% 11,135,328
2007-07-20 2007-07-18 9.742 1,143,517 +14,682 0.04% 11,140,427
2007-07-19 2007-07-17 10.020 1,128,835 -73,412 0.04% 11,311,076
2007-07-18 2007-07-16 9.922 1,202,247 -511,439 0.04% 11,928,762
2007-07-17 2007-07-13 10.102 1,713,686 -57,506 0.06% 17,311,420
2007-07-16 2007-07-12 10.004 1,771,192 +632,569 0.06% 17,718,625
2007-07-13 2007-07-11 9.840 1,138,623 +11,011 0.04% 11,204,421
2007-07-12 2007-07-10 9.611 1,127,612 -462,496 0.04% 10,838,021
2007-07-11 2007-07-09 9.579 1,590,108 -29,365 0.05% 15,231,308
2007-07-10 2007-07-06 9.513 1,619,473 +42,823 0.05% 15,406,701
2007-07-09 2007-07-05 9.513 1,576,650 +44,048 0.05% 14,999,309
2007-07-06 2007-07-04 8.582 1,532,602 -97,883 0.05% 13,152,298
2007-07-05 2007-07-03 7.862 1,630,485 +817,934 0.05% 12,819,611
2007-07-04 2007-06-29 7.862 812,551 -67,294 0.03% 6,388,644
2007-07-03 2007-06-28 7.911 879,845 +24,470 0.03% 6,960,886
2007-06-29 2007-06-27 7.846 855,375 -25,694 0.03% 6,711,363
2007-06-28 2007-06-26 7.993 881,069 -140,095 0.03% 7,042,579
2007-06-27 2007-06-25 7.862 1,021,164 +210,449 0.03% 8,028,854
2007-06-26 2007-06-22 8.108 810,715 0.03% 6,572,988

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top