History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,924,000 | +0 | 0.02% | 827,320 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,924,000 | +0 | 0.02% | 827,320 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,924,000 | +0 | 0.02% | 808,080 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,924,000 | +250,000 | 0.02% | 808,080 |
| 2025-10-06 | 2025-10-02 | 0.420 | 1,674,000 | -302,000 | 0.02% | 703,080 |
| 2025-10-03 | 2025-09-30 | 0.395 | 1,976,000 | +2,000 | 0.03% | 780,520 |
| 2025-09-12 | 2025-09-10 | 0.390 | 1,974,000 | +170,000 | 0.03% | 769,860 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,804,000 | -584,000 | 0.02% | 703,560 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,388,000 | -440,000 | 0.03% | 943,260 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,828,000 | -18,000 | 0.04% | 1,117,060 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,846,000 | +526,000 | 0.04% | 1,138,400 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,320,000 | +318,000 | 0.03% | 951,200 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,002,000 | +312,000 | 0.03% | 830,830 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,690,000 | -376,000 | 0.02% | 718,250 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,066,000 | -406,000 | 0.03% | 857,390 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,472,000 | -294,000 | 0.03% | 1,025,880 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,766,000 | +188,000 | 0.04% | 1,120,230 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,578,000 | +200,000 | 0.03% | 1,044,090 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,378,000 | -256,000 | 0.03% | 951,200 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,634,000 | +200,000 | 0.03% | 1,027,260 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,434,000 | -30,000 | 0.03% | 1,046,620 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,464,000 | -86,000 | 0.03% | 997,920 |
| 2025-07-17 | 2025-07-15 | 0.405 | 2,550,000 | -290,000 | 0.03% | 1,032,750 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,840,000 | +490,000 | 0.04% | 1,093,400 |
| 2025-06-27 | 2025-06-25 | 0.425 | 2,350,000 | +300,000 | 0.03% | 998,750 |
| 2025-06-26 | 2025-06-24 | 0.410 | 2,050,000 | +446,000 | 0.03% | 840,500 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,604,000 | -180,000 | 0.02% | 665,660 |
| 2025-06-23 | 2025-06-19 | 0.410 | 1,784,000 | -268,000 | 0.02% | 731,440 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,052,000 | +88,000 | 0.03% | 831,060 |
| 2025-06-18 | 2025-06-16 | 0.448 | 1,964,000 | +121,581 | 0.02% | 879,314 |
| 2025-06-17 | 2025-06-13 | 0.448 | 1,842,419 | -1,716,714 | 0.02% | 824,880 |
| 2025-06-16 | 2025-06-12 | 0.437 | 3,559,133 | +232,647 | 0.05% | 1,555,540 |
| 2025-06-13 | 2025-06-11 | 0.437 | 3,326,486 | -46,904 | 0.05% | 1,453,860 |
| 2025-06-12 | 2025-06-10 | 0.432 | 3,373,390 | -46,905 | 0.05% | 1,456,380 |
| 2025-06-11 | 2025-06-09 | 0.426 | 3,420,295 | +189,495 | 0.05% | 1,458,400 |
| 2025-06-10 | 2025-06-06 | 0.405 | 3,230,800 | +846,162 | 0.04% | 1,308,720 |
| 2025-06-05 | 2025-06-03 | 0.394 | 2,384,638 | +28,143 | 0.03% | 940,540 |
| 2025-04-09 | 2025-04-07 | 0.346 | 2,356,495 | +46,905 | 0.03% | 816,400 |
| 2025-03-28 | 2025-03-26 | 0.384 | 2,309,590 | +46,904 | 0.03% | 886,320 |
| 2025-03-25 | 2025-03-21 | 0.389 | 2,262,686 | +56,286 | 0.03% | 880,380 |
| 2025-01-03 | 2024-12-31 | 0.378 | 2,206,400 | +469,048 | 0.03% | 834,960 |
| 2024-12-13 | 2024-12-11 | 0.384 | 1,737,352 | +135,085 | 0.02% | 666,720 |
| 2024-10-22 | 2024-10-18 | 0.458 | 1,602,267 | +67,543 | 0.02% | 734,440 |
| 2024-10-21 | 2024-10-17 | 0.448 | 1,534,724 | -330,209 | 0.02% | 687,120 |
| 2024-10-18 | 2024-10-16 | 0.437 | 1,864,933 | +78,800 | 0.03% | 815,080 |
| 2024-10-17 | 2024-10-15 | 0.448 | 1,786,133 | -11,257 | 0.02% | 799,680 |
| 2024-10-14 | 2024-10-09 | 0.448 | 1,797,390 | -234,524 | 0.02% | 804,720 |
| 2024-10-09 | 2024-10-07 | 0.554 | 2,031,914 | -356,476 | 0.03% | 1,126,320 |
| 2024-10-08 | 2024-10-04 | 0.464 | 2,388,390 | -412,762 | 0.03% | 1,107,510 |
| 2024-09-13 | 2024-09-11 | 0.352 | 2,801,152 | -54,410 | 0.04% | 985,380 |
| 2024-07-09 | 2024-07-05 | 0.501 | 2,855,562 | +46,905 | 0.04% | 1,430,680 |
| 2024-06-25 | 2024-06-21 | 0.517 | 2,808,657 | +339,590 | 0.04% | 1,452,090 |
| 2024-06-18 | 2024-06-14 | 0.545 | 2,469,067 | +127,272 | 0.03% | 1,345,896 |
| 2024-05-22 | 2024-05-20 | 0.596 | 2,341,795 | +772,294 | 0.03% | 1,394,960 |
| 2024-05-06 | 2024-05-02 | 0.607 | 1,569,501 | +1,779 | 0.02% | 952,560 |
| 2024-04-02 | 2024-03-27 | 0.461 | 1,567,722 | -88,974 | 0.02% | 722,420 |
| 2024-03-20 | 2024-03-18 | 0.500 | 1,656,696 | +35,590 | 0.02% | 828,590 |
| 2024-03-19 | 2024-03-15 | 0.495 | 1,621,106 | -80,077 | 0.02% | 801,680 |
| 2024-03-12 | 2024-03-08 | 0.517 | 1,701,183 | -1,156,661 | 0.02% | 879,520 |
| 2024-03-01 | 2024-02-28 | 0.455 | 2,857,844 | +169,050 | 0.04% | 1,300,860 |
| 2024-02-29 | 2024-02-27 | 0.472 | 2,688,794 | -973,375 | 0.04% | 1,269,240 |
| 2023-12-08 | 2023-12-06 | 0.393 | 3,662,169 | -35,590 | 0.05% | 1,440,600 |
| 2023-11-10 | 2023-11-08 | 0.382 | 3,697,759 | +35,590 | 0.05% | 1,413,040 |
| 2023-11-09 | 2023-11-07 | 0.382 | 3,662,169 | +26,692 | 0.05% | 1,399,440 |
| 2023-09-29 | 2023-09-27 | 0.388 | 3,635,477 | +836,356 | 0.05% | 1,409,670 |
| 2023-07-10 | 2023-07-06 | 0.433 | 2,799,121 | +266,921 | 0.04% | 1,211,210 |
| 2023-06-20 | 2023-06-16 | 0.628 | 2,532,200 | +313,262 | 0.04% | 1,591,417 |
| 2023-02-01 | 2023-01-30 | 0.654 | 2,218,938 | -818,652 | 0.04% | 1,451,460 |
| 2023-01-27 | 2023-01-20 | 0.628 | 3,037,590 | -743,804 | 0.05% | 1,909,040 |
| 2023-01-18 | 2023-01-16 | 0.571 | 3,781,394 | +38,983 | 0.06% | 2,158,250 |
| 2023-01-13 | 2023-01-11 | 0.577 | 3,742,411 | -67,051 | 0.06% | 2,160,000 |
| 2022-12-15 | 2022-12-13 | 0.539 | 3,809,462 | -77,967 | 0.06% | 2,052,120 |
| 2022-12-14 | 2022-12-12 | 0.532 | 3,887,429 | -1,146,113 | 0.06% | 2,069,190 |
| 2022-12-13 | 2022-12-09 | 0.532 | 5,033,542 | -1,637,305 | 0.08% | 2,679,240 |
| 2022-12-09 | 2022-12-07 | 0.519 | 6,670,847 | +67,051 | 0.11% | 3,465,180 |
| 2022-10-19 | 2022-10-17 | 0.519 | 6,603,796 | +82,645 | 0.11% | 3,430,350 |
| 2022-09-30 | 2022-09-28 | 0.526 | 6,521,151 | +177,765 | 0.11% | 3,429,240 |
| 2022-09-23 | 2022-09-21 | 0.596 | 6,343,386 | +233,900 | 0.10% | 3,783,240 |
| 2022-09-08 | 2022-09-06 | 0.641 | 6,109,486 | +291,597 | 0.10% | 3,918,000 |
| 2022-08-26 | 2022-08-24 | 0.616 | 5,817,889 | +2,778,740 | 0.09% | 3,581,760 |
| 2022-08-11 | 2022-08-09 | 0.616 | 3,039,149 | +141,899 | 0.05% | 1,871,040 |
| 2022-08-02 | 2022-07-29 | 0.628 | 2,897,250 | +28,068 | 0.05% | 1,820,840 |
| 2022-07-18 | 2022-07-14 | 0.641 | 2,869,182 | +456,886 | 0.05% | 1,840,000 |
| 2022-07-14 | 2022-07-12 | 0.641 | 2,412,296 | +62,374 | 0.04% | 1,547,000 |
| 2022-06-28 | 2022-06-24 | 0.654 | 2,349,922 | -3,064,099 | 0.04% | 1,537,140 |
| 2022-06-22 | 2022-06-20 | 0.806 | 5,414,021 | -1,559 | 0.09% | 4,366,283 |
| 2022-06-21 | 2022-06-17 | 0.793 | 5,415,580 | +420,174 | 0.09% | 4,292,238 |
| 2022-06-14 | 2022-06-10 | 0.876 | 4,995,406 | -237,328 | 0.09% | 4,375,980 |
| 2022-06-13 | 2022-06-09 | 0.876 | 5,232,734 | -119,384 | 0.09% | 4,583,880 |
| 2022-05-03 | 2022-04-28 | 0.779 | 5,352,118 | -573,903 | 0.09% | 4,167,520 |
| 2022-04-26 | 2022-04-22 | 0.820 | 5,926,021 | -359,589 | 0.10% | 4,861,600 |
| 2022-04-22 | 2022-04-20 | 0.834 | 6,285,610 | -24,452 | 0.11% | 5,244,000 |
| 2022-04-21 | 2022-04-19 | 0.806 | 6,310,062 | +598,355 | 0.11% | 5,088,920 |
| 2022-04-20 | 2022-04-14 | 0.793 | 5,711,707 | -174,040 | 0.10% | 4,526,940 |
| 2022-03-31 | 2022-03-29 | 0.737 | 5,885,747 | +402,739 | 0.10% | 4,337,520 |
| 2022-03-29 | 2022-03-25 | 0.765 | 5,483,008 | -105,000 | 0.10% | 4,193,200 |
| 2022-03-11 | 2022-03-09 | 0.709 | 5,588,008 | -99,247 | 0.10% | 3,962,700 |
| 2022-03-09 | 2022-03-07 | 0.806 | 5,687,255 | +863,013 | 0.10% | 4,586,640 |
| 2022-03-08 | 2022-03-04 | 0.806 | 4,824,242 | +270,411 | 0.09% | 3,890,640 |
| 2022-03-03 | 2022-03-01 | 0.779 | 4,553,831 | +215,753 | 0.08% | 3,545,920 |
| 2022-02-28 | 2022-02-24 | 0.793 | 4,338,078 | +201,370 | 0.08% | 3,438,240 |
| 2022-02-10 | 2022-02-08 | 0.751 | 4,136,708 | +70,479 | 0.07% | 3,106,080 |
| 2021-12-09 | 2021-12-07 | 0.660 | 4,066,229 | +963,698 | 0.07% | 2,685,650 |
| 2021-11-09 | 2021-11-05 | 0.723 | 3,102,531 | -135,205 | 0.05% | 2,243,280 |
| 2021-11-05 | 2021-11-03 | 0.723 | 3,237,736 | -933,493 | 0.06% | 2,341,040 |
| 2021-11-04 | 2021-11-02 | 0.709 | 4,171,229 | -51,780 | 0.07% | 2,958,000 |
| 2021-10-06 | 2021-10-04 | 0.793 | 4,223,009 | +25,890 | 0.07% | 3,347,040 |
| 2021-09-30 | 2021-09-28 | 0.793 | 4,197,119 | +320,753 | 0.07% | 3,326,520 |
| 2021-09-28 | 2021-09-24 | 0.806 | 3,876,366 | +71,918 | 0.07% | 3,126,200 |
| 2021-09-21 | 2021-09-17 | 0.862 | 3,804,448 | +28,767 | 0.07% | 3,279,800 |
| 2021-09-20 | 2021-09-16 | 0.932 | 3,775,681 | -194,178 | 0.07% | 3,517,500 |
| 2021-09-17 | 2021-09-15 | 0.987 | 3,969,859 | -266,096 | 0.07% | 3,919,200 |
| 2021-09-16 | 2021-09-14 | 0.834 | 4,235,955 | +222,945 | 0.07% | 3,534,000 |
| 2021-09-15 | 2021-09-13 | 0.904 | 4,013,010 | -63,287 | 0.07% | 3,627,000 |
| 2021-09-13 | 2021-09-09 | 0.779 | 4,076,297 | -143,836 | 0.07% | 3,174,080 |
| 2021-09-09 | 2021-09-07 | 0.695 | 4,220,133 | +83,425 | 0.07% | 2,934,000 |
| 2021-09-02 | 2021-08-31 | 0.674 | 4,136,708 | +215,753 | 0.07% | 2,789,720 |
| 2021-08-25 | 2021-08-23 | 0.577 | 3,920,955 | +431,506 | 0.07% | 2,262,580 |
| 2021-08-18 | 2021-08-16 | 0.660 | 3,489,449 | -215,753 | 0.06% | 2,304,700 |
| 2021-08-16 | 2021-08-12 | 0.612 | 3,705,202 | -71,917 | 0.07% | 2,266,880 |
| 2021-08-13 | 2021-08-11 | 0.577 | 3,777,119 | -624,246 | 0.07% | 2,179,580 |
| 2021-08-12 | 2021-08-10 | 0.570 | 4,401,365 | +18,698 | 0.08% | 2,509,200 |
| 2021-08-03 | 2021-07-30 | 0.598 | 4,382,667 | +431,507 | 0.08% | 2,620,420 |
| 2021-08-02 | 2021-07-29 | 0.570 | 3,951,160 | +647,259 | 0.07% | 2,252,540 |
| 2021-07-27 | 2021-07-23 | 0.591 | 3,303,901 | -2,876 | 0.06% | 1,952,450 |
| 2021-07-13 | 2021-07-09 | 0.521 | 3,306,777 | +2,876 | 0.06% | 1,724,250 |
| 2021-07-12 | 2021-07-08 | 0.508 | 3,303,901 | -431,506 | 0.06% | 1,676,810 |
| 2021-07-08 | 2021-07-06 | 0.542 | 3,735,407 | +431,506 | 0.07% | 2,025,660 |
| 2021-06-29 | 2021-06-25 | 0.563 | 3,303,901 | +99,247 | 0.06% | 1,860,570 |
| 2021-06-08 | 2021-06-04 | 0.494 | 3,204,654 | -53,219 | 0.06% | 1,581,880 |
| 2021-06-04 | 2021-06-02 | 0.487 | 3,257,873 | +53,219 | 0.06% | 1,585,500 |
| 2021-05-26 | 2021-05-24 | 0.480 | 3,204,654 | -51,781 | 0.06% | 1,537,320 |
| 2021-05-18 | 2021-05-14 | 0.501 | 3,256,435 | -31,644 | 0.06% | 1,630,080 |
| 2021-05-12 | 2021-05-10 | 0.591 | 3,288,079 | +33,082 | 0.06% | 1,943,100 |
| 2021-05-10 | 2021-05-06 | 0.549 | 3,254,997 | -60,411 | 0.06% | 1,787,770 |
| 2021-05-07 | 2021-05-05 | 0.563 | 3,315,408 | -176,917 | 0.06% | 1,867,050 |
| 2021-05-06 | 2021-05-04 | 0.549 | 3,492,325 | +340,890 | 0.06% | 1,918,120 |
| 2021-05-05 | 2021-05-03 | 0.521 | 3,151,435 | -93,493 | 0.06% | 1,643,250 |
| 2021-05-04 | 2021-04-30 | 0.542 | 3,244,928 | +93,493 | 0.06% | 1,759,680 |
| 2021-04-15 | 2021-04-13 | 0.445 | 3,151,435 | -1,474,314 | 0.06% | 1,402,240 |
| 2021-03-05 | 2021-03-03 | 0.570 | 4,625,749 | -143,835 | 0.08% | 2,637,120 |
| 2021-03-02 | 2021-02-26 | 0.556 | 4,769,584 | -53,219 | 0.08% | 2,652,800 |
| 2021-02-26 | 2021-02-24 | 0.549 | 4,822,803 | -493,356 | 0.09% | 2,648,870 |
| 2021-02-25 | 2021-02-23 | 0.640 | 5,316,159 | +53,219 | 0.09% | 3,400,320 |
| 2021-02-24 | 2021-02-22 | 0.647 | 5,262,940 | -294,863 | 0.09% | 3,402,870 |
| 2021-02-22 | 2021-02-18 | 0.584 | 5,557,803 | +69,041 | 0.10% | 3,245,760 |
| 2021-02-19 | 2021-02-17 | 0.633 | 5,488,762 | -37,397 | 0.10% | 3,472,560 |
| 2021-02-18 | 2021-02-16 | 0.688 | 5,526,159 | +972,328 | 0.10% | 3,803,580 |
| 2021-02-05 | 2021-02-03 | 0.417 | 4,553,831 | -230,137 | 0.08% | 1,899,600 |
| 2021-02-04 | 2021-02-02 | 0.410 | 4,783,968 | +186,986 | 0.08% | 1,962,340 |
| 2021-01-29 | 2021-01-27 | 0.431 | 4,596,982 | +43,151 | 0.08% | 1,981,520 |
| 2021-01-26 | 2021-01-22 | 0.431 | 4,553,831 | +8,630 | 0.08% | 1,962,920 |
| 2021-01-11 | 2021-01-07 | 0.438 | 4,545,201 | +25,890 | 0.08% | 1,990,800 |
| 2020-12-29 | 2020-12-24 | 0.396 | 4,519,311 | -18,698 | 0.08% | 1,790,940 |
| 2020-12-03 | 2020-12-01 | 0.431 | 4,538,009 | +143,835 | 0.08% | 1,956,100 |
| 2020-12-01 | 2020-11-27 | 0.417 | 4,394,174 | -86,301 | 0.08% | 1,833,000 |
| 2020-11-25 | 2020-11-23 | 0.431 | 4,480,475 | +711,986 | 0.08% | 1,931,300 |
| 2020-11-20 | 2020-11-18 | 0.410 | 3,768,489 | +228,698 | 0.07% | 1,545,800 |
| 2020-11-19 | 2020-11-17 | 0.424 | 3,539,791 | +822,739 | 0.06% | 1,501,210 |
| 2020-11-18 | 2020-11-16 | 0.396 | 2,717,052 | +107,877 | 0.05% | 1,076,730 |
| 2020-11-12 | 2020-11-10 | 0.389 | 2,609,175 | +762,328 | 0.05% | 1,015,840 |
| 2020-10-22 | 2020-10-20 | 0.375 | 1,846,847 | +1,648,354 | 0.03% | 693,360 |
| 2020-08-10 | 2020-08-06 | 0.403 | 198,493 | -575,342 | 0.00% | 80,040 |
| 2020-08-07 | 2020-08-05 | 0.424 | 773,835 | -287,671 | 0.01% | 328,180 |
| 2020-08-06 | 2020-08-04 | 0.424 | 1,061,506 | -431,506 | 0.02% | 450,180 |
| 2020-08-05 | 2020-08-03 | 0.410 | 1,493,012 | -1,738,971 | 0.03% | 612,420 |
| 2020-07-28 | 2020-07-24 | 0.473 | 3,231,983 | -215,753 | 0.06% | 1,527,960 |
| 2020-07-13 | 2020-07-09 | 0.487 | 3,447,736 | +476,095 | 0.06% | 1,677,900 |
| 2020-05-18 | 2020-05-14 | 0.375 | 2,971,641 | +611,301 | 0.05% | 1,115,640 |
| 2020-05-15 | 2020-05-13 | 0.382 | 2,360,340 | +149,589 | 0.04% | 902,550 |
| 2020-05-14 | 2020-05-12 | 0.375 | 2,210,751 | +46,027 | 0.04% | 829,980 |
| 2020-05-07 | 2020-05-05 | 0.348 | 2,164,724 | +143,836 | 0.04% | 752,500 |
| 2020-04-27 | 2020-04-23 | 0.355 | 2,020,888 | +719,177 | 0.04% | 716,550 |
| 2020-04-24 | 2020-04-22 | 0.362 | 1,301,711 | +359,589 | 0.02% | 470,600 |
| 2020-04-21 | 2020-04-17 | 0.382 | 942,122 | +359,588 | 0.02% | 360,250 |
| 2020-04-20 | 2020-04-16 | 0.389 | 582,534 | +189,863 | 0.01% | 226,800 |
| 2020-04-15 | 2020-04-09 | 0.424 | 392,671 | +338,014 | 0.01% | 166,530 |
| 2020-02-26 | 2020-02-24 | 0.619 | 54,657 | -23,014 | 0.00% | 33,820 |
| 2020-01-16 | 2020-01-14 | 0.709 | 77,671 | -398,424 | 0.00% | 55,080 |
| 2020-01-15 | 2020-01-13 | 0.709 | 476,095 | -722,054 | 0.01% | 337,620 |
| 2020-01-10 | 2020-01-08 | 0.695 | 1,198,149 | +182,671 | 0.02% | 833,000 |
| 2020-01-07 | 2020-01-03 | 0.681 | 1,015,478 | +934,930 | 0.02% | 691,880 |
| 2019-10-18 | 2019-10-16 | 0.688 | 80,548 | -483,287 | 0.00% | 55,440 |
| 2019-10-14 | 2019-10-10 | 0.667 | 563,835 | -54,658 | 0.01% | 376,320 |
| 2019-09-26 | 2019-09-24 | 0.695 | 618,493 | +54,658 | 0.01% | 430,000 |
| 2019-09-20 | 2019-09-18 | 0.695 | 563,835 | -228,698 | 0.01% | 392,000 |
| 2019-09-19 | 2019-09-17 | 0.695 | 792,533 | +228,698 | 0.01% | 551,000 |
| 2019-07-16 | 2019-07-12 | 0.848 | 563,835 | +11,507 | 0.01% | 478,240 |
| 2019-07-11 | 2019-07-09 | 0.862 | 552,328 | +11,507 | 0.01% | 476,160 |
| 2019-06-25 | 2019-06-21 | 0.927 | 540,821 | +33,655 | 0.01% | 501,167 |
| 2019-06-20 | 2019-06-18 | 0.927 | 507,166 | -1,533,736 | 0.01% | 469,980 |
| 2019-06-19 | 2019-06-17 | 0.912 | 2,040,902 | -686,646 | 0.04% | 1,861,240 |
| 2019-06-10 | 2019-06-05 | 0.912 | 2,727,548 | -92,459 | 0.05% | 2,487,440 |
| 2019-03-05 | 2019-03-01 | 1.059 | 2,820,007 | -70,704 | 0.05% | 2,986,560 |
| 2019-02-25 | 2019-02-21 | 1.088 | 2,890,711 | -114,214 | 0.05% | 3,146,480 |
| 2019-02-08 | 2019-01-31 | 1.015 | 3,004,925 | +114,214 | 0.06% | 3,049,800 |
| 2019-01-24 | 2019-01-22 | 0.956 | 2,890,711 | +1,360 | 0.05% | 2,763,800 |
| 2018-12-12 | 2018-12-10 | 0.956 | 2,889,351 | -387,513 | 0.05% | 2,762,500 |
| 2018-08-08 | 2018-08-06 | 1.221 | 3,276,864 | -33,993 | 0.06% | 4,000,600 |
| 2018-06-26 | 2018-06-22 | 1.243 | 3,310,857 | +98,538 | 0.06% | 4,115,897 |
| 2018-04-19 | 2018-04-17 | 1.349 | 3,212,319 | +728,213 | 0.06% | 4,334,300 |
| 2018-04-16 | 2018-04-12 | 1.364 | 2,484,106 | -52,769 | 0.05% | 3,389,401 |
| 2018-03-05 | 2018-03-01 | 1.213 | 2,536,875 | +839,029 | 0.05% | 3,076,800 |
| 2018-03-02 | 2018-02-28 | 1.183 | 1,697,846 | +527,691 | 0.03% | 2,007,720 |
| 2018-01-30 | 2018-01-26 | 1.304 | 1,170,155 | +540,883 | 0.02% | 1,525,640 |
| 2017-12-20 | 2017-12-18 | 1.076 | 629,272 | -22,426 | 0.01% | 677,340 |
| 2017-12-04 | 2017-11-30 | 1.273 | 651,698 | -21,108 | 0.01% | 829,919 |
| 2017-10-27 | 2017-10-25 | 1.319 | 672,806 | -52,769 | 0.01% | 887,400 |
| 2017-10-25 | 2017-10-23 | 1.380 | 725,575 | +52,769 | 0.01% | 1,001,000 |
| 2017-10-19 | 2017-10-17 | 1.395 | 672,806 | -48,811 | 0.01% | 938,400 |
| 2017-10-17 | 2017-10-13 | 1.364 | 721,617 | +48,811 | 0.01% | 984,599 |
| 2017-08-29 | 2017-08-25 | 1.364 | 672,806 | +263,845 | 0.01% | 918,000 |
| 2017-08-18 | 2017-08-16 | 1.455 | 408,961 | -6,596 | 0.01% | 595,201 |
| 2017-08-14 | 2017-08-10 | 1.531 | 415,557 | -323,210 | 0.01% | 636,300 |
| 2017-08-08 | 2017-08-04 | 1.471 | 738,767 | +329,806 | 0.01% | 1,086,399 |
| 2017-07-28 | 2017-07-26 | 1.395 | 408,961 | +22,427 | 0.01% | 570,401 |
| 2017-06-27 | 2017-06-23 | 1.372 | 386,534 | +6,515 | 0.01% | 530,481 |
| 2017-04-03 | 2017-03-30 | 1.619 | 380,019 | -40,207 | 0.01% | 615,300 |
| 2017-03-30 | 2017-03-28 | 1.650 | 420,226 | -19,455 | 0.01% | 693,360 |
| 2017-03-15 | 2017-03-13 | 1.619 | 439,681 | +28,534 | 0.01% | 711,900 |
| 2017-03-09 | 2017-03-07 | 1.635 | 411,147 | +20,752 | 0.01% | 672,040 |
| 2017-03-06 | 2017-03-02 | 1.727 | 390,395 | -16,861 | 0.01% | 674,240 |
| 2017-02-24 | 2017-02-22 | 1.820 | 407,256 | -45,395 | 0.01% | 741,040 |
| 2017-02-22 | 2017-02-20 | 1.758 | 452,651 | +19,455 | 0.01% | 795,721 |
| 2017-02-15 | 2017-02-13 | 1.866 | 433,196 | +25,940 | 0.01% | 808,280 |
| 2017-01-13 | 2017-01-11 | 1.635 | 407,256 | -38,910 | 0.01% | 665,680 |
| 2017-01-06 | 2017-01-04 | 1.573 | 446,166 | +12,970 | 0.01% | 701,760 |
| 2016-12-20 | 2016-12-16 | 1.511 | 433,196 | -1,297 | 0.01% | 654,640 |
| 2016-12-01 | 2016-11-29 | 1.681 | 434,493 | +124,512 | 0.01% | 730,300 |
| 2016-11-29 | 2016-11-25 | 1.696 | 309,981 | +130,996 | 0.01% | 525,799 |
| 2016-11-28 | 2016-11-24 | 1.573 | 178,985 | +19,455 | 0.00% | 281,520 |
| 2016-10-07 | 2016-10-05 | 1.573 | 159,530 | -25,940 | 0.00% | 250,920 |
| 2016-09-09 | 2016-09-07 | 1.465 | 185,470 | -64,850 | 0.00% | 271,700 |
| 2016-08-24 | 2016-08-22 | 1.342 | 250,320 | +16,861 | 0.00% | 335,820 |
| 2016-08-18 | 2016-08-16 | 1.419 | 233,459 | -123,214 | 0.00% | 331,200 |
| 2016-07-26 | 2016-07-22 | 1.295 | 356,673 | +12,970 | 0.01% | 462,000 |
| 2016-07-11 | 2016-07-07 | 1.234 | 343,703 | -10,376 | 0.01% | 424,000 |
| 2016-07-07 | 2016-07-05 | 1.218 | 354,079 | +23,346 | 0.01% | 431,340 |
| 2016-06-13 | 2016-06-08 | 1.126 | 330,733 | -25,940 | 0.01% | 372,300 |
| 2016-05-06 | 2016-05-04 | 1.064 | 356,673 | +64,849 | 0.01% | 379,500 |
| 2016-05-03 | 2016-04-28 | 1.095 | 291,824 | -32,424 | 0.01% | 319,501 |
| 2016-04-18 | 2016-04-14 | 1.079 | 324,248 | +32,424 | 0.01% | 350,000 |
| 2016-04-05 | 2016-03-31 | 0.956 | 291,824 | +25,940 | 0.01% | 279,000 |
| 2016-03-30 | 2016-03-24 | 1.049 | 265,884 | +12,970 | 0.01% | 278,800 |
| 2016-03-29 | 2016-03-23 | 1.064 | 252,914 | +25,940 | 0.00% | 269,100 |
| 2016-03-24 | 2016-03-22 | 1.095 | 226,974 | +12,970 | 0.00% | 248,500 |
| 2016-02-19 | 2016-02-17 | 0.956 | 214,004 | -3,891 | 0.00% | 204,600 |
| 2016-01-29 | 2016-01-27 | 0.864 | 217,895 | -5,188 | 0.00% | 188,160 |
| 2016-01-12 | 2016-01-08 | 1.018 | 223,083 | -32,425 | 0.00% | 227,040 |
| 2016-01-05 | 2015-12-31 | 1.234 | 255,508 | +79,117 | 0.01% | 315,200 |
| 2016-01-04 | 2015-12-29 | 1.280 | 176,391 | +44,098 | 0.00% | 225,760 |
| 2015-12-30 | 2015-12-28 | 1.264 | 132,293 | -10,376 | 0.00% | 167,280 |
| 2015-12-21 | 2015-12-17 | 1.280 | 142,669 | -19,455 | 0.00% | 182,600 |
| 2015-12-18 | 2015-12-16 | 1.264 | 162,124 | +32,425 | 0.00% | 205,000 |
| 2015-12-15 | 2015-12-11 | 1.172 | 129,699 | +6,485 | 0.00% | 152,000 |
| 2015-12-14 | 2015-12-10 | 1.187 | 123,214 | +12,970 | 0.00% | 146,300 |
| 2015-12-10 | 2015-12-08 | 1.187 | 110,244 | -64,850 | 0.00% | 130,899 |
| 2015-12-09 | 2015-12-07 | 1.264 | 175,094 | +97,274 | 0.00% | 221,400 |
| 2015-12-08 | 2015-12-04 | 1.311 | 77,820 | +10,376 | 0.00% | 102,001 |
| 2015-12-01 | 2015-11-27 | 1.342 | 67,444 | -27,237 | 0.00% | 90,480 |
| 2015-11-23 | 2015-11-19 | 1.450 | 94,681 | +27,237 | 0.00% | 137,241 |
| 2015-11-18 | 2015-11-16 | 1.573 | 67,444 | +5,188 | 0.00% | 106,081 |
| 2015-11-17 | 2015-11-13 | 1.604 | 62,256 | -31,128 | 0.00% | 99,841 |
| 2015-11-16 | 2015-11-12 | 1.681 | 93,384 | +35,019 | 0.00% | 156,961 |
| 2015-11-10 | 2015-11-06 | 1.742 | 58,365 | -31,128 | 0.00% | 101,701 |
| 2015-11-05 | 2015-11-03 | 1.758 | 89,493 | +31,128 | 0.00% | 157,321 |
| 2015-10-22 | 2015-10-19 | 1.897 | 58,365 | -6,485 | 0.00% | 110,701 |
| 2015-10-09 | 2015-10-07 | 2.082 | 64,850 | -6,485 | 0.00% | 135,001 |
| 2015-10-08 | 2015-10-06 | 2.035 | 71,335 | +7,782 | 0.00% | 145,201 |
| 2015-09-24 | 2015-09-22 | 1.897 | 63,553 | -1,297 | 0.00% | 120,541 |
| 2015-09-18 | 2015-09-16 | 1.928 | 64,850 | -92,086 | 0.00% | 125,001 |
| 2015-09-16 | 2015-09-14 | 1.974 | 156,936 | -1,297 | 0.00% | 309,760 |
| 2015-08-31 | 2015-08-27 | 1.974 | 158,233 | -3,891 | 0.00% | 312,320 |
| 2015-08-26 | 2015-08-24 | 1.881 | 162,124 | -18,158 | 0.00% | 305,000 |
| 2015-08-18 | 2015-08-14 | 2.591 | 180,282 | -5,188 | 0.00% | 467,040 |
| 2015-08-12 | 2015-08-10 | 2.344 | 185,470 | +25,940 | 0.00% | 434,720 |
| 2015-08-06 | 2015-08-04 | 2.205 | 159,530 | -12,970 | 0.00% | 351,780 |
| 2015-08-04 | 2015-07-31 | 2.313 | 172,500 | -23,346 | 0.00% | 399,000 |
| 2015-07-31 | 2015-07-29 | 2.560 | 195,846 | +110,244 | 0.00% | 501,320 |
| 2015-07-28 | 2015-07-24 | 2.668 | 85,602 | +6,485 | 0.00% | 228,361 |
| 2015-07-13 | 2015-07-09 | 2.452 | 79,117 | +16,861 | 0.00% | 193,981 |
| 2015-07-09 | 2015-07-07 | 2.359 | 62,256 | -629,041 | 0.00% | 146,881 |
| 2015-07-06 | 2015-07-02 | 3.053 | 691,297 | -25,940 | 0.01% | 2,110,679 |
| 2015-07-02 | 2015-06-29 | 3.285 | 717,237 | -32,425 | 0.01% | 2,355,779 |
| 2015-06-30 | 2015-06-26 | 3.578 | 749,662 | +32,425 | 0.01% | 2,681,919 |
| 2015-06-26 | 2015-06-24 | 3.763 | 717,237 | -95,978 | 0.01% | 2,698,639 |
| 2015-06-25 | 2015-06-23 | 3.716 | 813,215 | +5,188 | 0.02% | 3,022,140 |
| 2015-06-24 | 2015-06-22 | 3.701 | 808,027 | -149,154 | 0.02% | 2,990,400 |
| 2015-06-23 | 2015-06-19 | 3.562 | 957,181 | +874,173 | 0.02% | 3,409,560 |
| 2015-06-18 | 2015-06-16 | 3.500 | 83,008 | -373,534 | 0.00% | 290,561 |
| 2015-06-16 | 2015-06-12 | 3.732 | 456,542 | +62,256 | 0.01% | 1,703,681 |
| 2015-06-15 | 2015-06-11 | 3.701 | 394,286 | -92,087 | 0.01% | 1,459,200 |
| 2015-06-12 | 2015-06-10 | 3.608 | 486,373 | -188,064 | 0.01% | 1,755,002 |
| 2015-06-09 | 2015-06-05 | 2.992 | 674,437 | -12,970 | 0.01% | 2,017,601 |
| 2015-06-08 | 2015-06-04 | 3.069 | 687,407 | -212,706 | 0.01% | 2,109,402 |
| 2015-06-02 | 2015-05-29 | 3.146 | 900,113 | -2,594 | 0.02% | 2,831,519 |
| 2015-05-26 | 2015-05-21 | 2.837 | 902,707 | +175,094 | 0.02% | 2,561,279 |
| 2015-05-21 | 2015-05-19 | 2.945 | 727,613 | +233,459 | 0.01% | 2,143,019 |
| 2015-05-20 | 2015-05-18 | 2.945 | 494,154 | +228,270 | 0.01% | 1,455,419 |
| 2015-05-19 | 2015-05-15 | 3.084 | 265,884 | +2,594 | 0.01% | 820,001 |
| 2015-05-18 | 2015-05-14 | 2.837 | 263,290 | -6,485 | 0.01% | 747,041 |
| 2015-05-14 | 2015-05-12 | 2.760 | 269,775 | +116,730 | 0.01% | 744,641 |
| 2015-05-13 | 2015-05-11 | 2.745 | 153,045 | +58,364 | 0.00% | 420,079 |
| 2015-05-08 | 2015-05-06 | 2.714 | 94,681 | +22,049 | 0.00% | 256,961 |
| 2015-05-07 | 2015-05-05 | 2.560 | 72,632 | -119,323 | 0.00% | 185,921 |
| 2015-05-06 | 2015-05-04 | 2.760 | 191,955 | +120,620 | 0.00% | 529,840 |
| 2015-05-05 | 2015-04-30 | 2.143 | 71,335 | -45,394 | 0.00% | 152,901 |
| 2015-05-04 | 2015-04-29 | 2.174 | 116,729 | -98,572 | 0.00% | 253,799 |
| 2015-04-30 | 2015-04-28 | 2.113 | 215,301 | -246,429 | 0.00% | 454,840 |
| 2015-04-28 | 2015-04-24 | 2.066 | 461,730 | +97,275 | 0.01% | 954,081 |
| 2015-04-17 | 2015-04-15 | 1.989 | 364,455 | -378,722 | 0.01% | 724,980 |
| 2015-04-15 | 2015-04-13 | 2.190 | 743,177 | -732,802 | 0.01% | 1,627,320 |
| 2015-04-14 | 2015-04-10 | 2.190 | 1,475,979 | +243,835 | 0.03% | 3,231,921 |
| 2015-04-13 | 2015-04-09 | 2.143 | 1,232,144 | -753,553 | 0.02% | 2,641,001 |
| 2015-04-09 | 2015-04-02 | 1.789 | 1,985,697 | -2,594 | 0.04% | 3,551,920 |
| 2015-04-08 | 2015-04-01 | 1.681 | 1,988,291 | +1,297 | 0.04% | 3,341,940 |
| 2015-03-30 | 2015-03-26 | 1.542 | 1,986,994 | +1,297 | 0.04% | 3,064,000 |
| 2014-10-20 | 2014-10-16 | 1.835 | 1,985,697 | -285,338 | 0.04% | 3,643,780 |
| 2014-10-17 | 2014-10-15 | 1.850 | 2,271,035 | -259,399 | 0.04% | 4,202,399 |
| 2014-09-24 | 2014-09-22 | 1.943 | 2,530,434 | -40,207 | 0.05% | 4,916,520 |
| 2014-09-23 | 2014-09-19 | 1.928 | 2,570,641 | -660,170 | 0.05% | 4,955,000 |
| 2014-09-16 | 2014-09-12 | 1.943 | 3,230,811 | +64,850 | 0.06% | 6,277,321 |
| 2014-09-15 | 2014-09-11 | 1.974 | 3,165,961 | -194,549 | 0.06% | 6,248,960 |
| 2014-09-12 | 2014-09-10 | 1.958 | 3,360,510 | +86,899 | 0.07% | 6,581,140 |
| 2014-09-11 | 2014-09-08 | 2.035 | 3,273,611 | +35,018 | 0.06% | 6,663,359 |
| 2014-09-10 | 2014-09-05 | 2.035 | 3,238,593 | +80,414 | 0.06% | 6,592,081 |
| 2014-09-05 | 2014-09-03 | 2.051 | 3,158,179 | +311,278 | 0.06% | 6,477,100 |
| 2014-08-26 | 2014-08-22 | 2.082 | 2,846,901 | +2,140,040 | 0.06% | 5,926,501 |
| 2014-08-20 | 2014-08-18 | 2.159 | 706,861 | +666,654 | 0.01% | 1,525,999 |
| 2014-08-15 | 2014-08-13 | 2.051 | 40,207 | -6,485 | 0.00% | 82,460 |
| 2014-08-14 | 2014-08-12 | 1.928 | 46,692 | -841,748 | 0.00% | 90,000 |
| 2014-08-04 | 2014-07-31 | 1.789 | 888,440 | +448,759 | 0.02% | 1,589,199 |
| 2014-07-31 | 2014-07-29 | 1.866 | 439,681 | -389,098 | 0.01% | 820,380 |
| 2014-07-29 | 2014-07-25 | 1.881 | 828,779 | -134,887 | 0.02% | 1,559,160 |
| 2014-07-28 | 2014-07-24 | 1.773 | 963,666 | +46,692 | 0.02% | 1,708,900 |
| 2014-07-25 | 2014-07-23 | 1.820 | 916,974 | +94,680 | 0.02% | 1,668,519 |
| 2014-07-23 | 2014-07-21 | 1.758 | 822,294 | -143,966 | 0.02% | 1,445,520 |
| 2014-07-22 | 2014-07-18 | 1.742 | 966,260 | +53,177 | 0.02% | 1,683,700 |
| 2014-07-21 | 2014-07-17 | 1.773 | 913,083 | +90,789 | 0.02% | 1,619,199 |
| 2014-07-17 | 2014-07-15 | 1.742 | 822,294 | -88,195 | 0.02% | 1,432,840 |
| 2014-07-16 | 2014-07-14 | 1.727 | 910,489 | +347,594 | 0.02% | 1,572,479 |
| 2014-07-11 | 2014-07-09 | 1.835 | 562,895 | -84,305 | 0.01% | 1,032,920 |
| 2014-07-07 | 2014-07-03 | 1.958 | 647,200 | +167,312 | 0.01% | 1,267,461 |
| 2014-07-04 | 2014-07-02 | 1.989 | 479,888 | +129,700 | 0.01% | 954,601 |
| 2014-07-03 | 2014-06-30 | 2.005 | 350,188 | +10,376 | 0.01% | 702,000 |
| 2014-07-02 | 2014-06-27 | 1.989 | 339,812 | +234,756 | 0.01% | 675,959 |
| 2014-06-30 | 2014-06-26 | 2.020 | 105,056 | +64,849 | 0.00% | 212,219 |
| 2014-05-29 | 2014-05-27 | 2.221 | 40,207 | -3,891 | 0.00% | 89,280 |
| 2014-05-23 | 2014-05-21 | 2.298 | 44,098 | -9,079 | 0.00% | 101,321 |
| 2014-05-22 | 2014-05-20 | 2.298 | 53,177 | +9,079 | 0.00% | 122,181 |
| 2014-05-14 | 2014-05-12 | 1.989 | 44,098 | -2,594 | 0.00% | 87,720 |
| 2014-04-10 | 2014-04-08 | 1.588 | 46,692 | -1,297 | 0.00% | 74,160 |
| 2014-03-31 | 2014-03-27 | 1.557 | 47,989 | +1,297 | 0.00% | 74,740 |
| 2013-10-28 | 2013-10-24 | 1.573 | 46,692 | -1,297 | 0.00% | 73,440 |
| 2013-08-12 | 2013-08-08 | 1.742 | 47,989 | -32,425 | 0.00% | 83,620 |
| 2013-07-25 | 2013-07-23 | 1.758 | 80,414 | +1,297 | 0.00% | 141,361 |
| 2013-06-24 | 2013-06-20 | 1.357 | 79,117 | +32,425 | 0.00% | 107,361 |
| 2013-03-15 | 2013-03-13 | 1.650 | 46,692 | -12,970 | 0.00% | 77,040 |
| 2013-02-26 | 2013-02-22 | 1.758 | 59,662 | -6,485 | 0.00% | 104,881 |
| 2013-02-20 | 2013-02-18 | 1.850 | 66,147 | -40,206 | 0.00% | 122,401 |
| 2013-02-05 | 2013-02-01 | 1.897 | 106,353 | -3,891 | 0.00% | 201,719 |
| 2013-01-09 | 2013-01-07 | 2.051 | 110,244 | -6,485 | 0.00% | 226,099 |
| 2012-11-20 | 2012-11-16 | 1.773 | 116,729 | -2,594 | 0.00% | 206,999 |
| 2012-11-13 | 2012-11-09 | 1.789 | 119,323 | +7,782 | 0.00% | 213,439 |
| 2012-11-06 | 2012-11-02 | 1.850 | 111,541 | +32,424 | 0.00% | 206,399 |
| 2012-09-25 | 2012-09-21 | 1.619 | 79,117 | +19,455 | 0.00% | 128,101 |
| 2012-09-19 | 2012-09-17 | 1.681 | 59,662 | -5,188 | 0.00% | 100,281 |
| 2012-09-18 | 2012-09-14 | 1.681 | 64,850 | -2,594 | 0.00% | 109,001 |
| 2012-09-10 | 2012-09-06 | 1.496 | 67,444 | -2,594 | 0.00% | 100,881 |
| 2012-09-07 | 2012-09-05 | 1.511 | 70,038 | -3,891 | 0.00% | 105,841 |
| 2012-09-04 | 2012-08-31 | 1.480 | 73,929 | -19,455 | 0.00% | 109,441 |
| 2012-09-03 | 2012-08-30 | 1.496 | 93,384 | +3,891 | 0.00% | 139,681 |
| 2012-08-29 | 2012-08-27 | 1.588 | 89,493 | +7,782 | 0.00% | 142,141 |
| 2012-08-17 | 2012-08-15 | 1.712 | 81,711 | +11,673 | 0.00% | 139,861 |
| 2012-07-16 | 2012-07-12 | 1.820 | 70,038 | -58,364 | 0.00% | 127,441 |
| 2012-06-05 | 2012-06-01 | 1.928 | 128,402 | -1,297 | 0.00% | 247,499 |
| 2012-06-04 | 2012-05-31 | 1.881 | 129,699 | -1,297 | 0.00% | 243,999 |
| 2012-05-30 | 2012-05-28 | 1.773 | 130,996 | +2,594 | 0.00% | 232,299 |
| 2012-05-25 | 2012-05-23 | 1.604 | 128,402 | -36,316 | 0.00% | 205,919 |
| 2012-05-23 | 2012-05-21 | 1.619 | 164,718 | +49,286 | 0.00% | 266,700 |
| 2012-05-18 | 2012-05-16 | 1.635 | 115,432 | -101,166 | 0.00% | 188,679 |
| 2012-05-15 | 2012-05-11 | 1.820 | 216,598 | +6,485 | 0.00% | 394,120 |
| 2012-05-11 | 2012-05-09 | 1.881 | 210,113 | -6,485 | 0.00% | 395,280 |
| 2012-05-10 | 2012-05-08 | 1.928 | 216,598 | +1,297 | 0.00% | 417,500 |
| 2012-05-09 | 2012-05-07 | 1.943 | 215,301 | -60,959 | 0.00% | 418,320 |
| 2012-05-04 | 2012-05-02 | 2.020 | 276,260 | +3,891 | 0.01% | 558,061 |
| 2012-05-02 | 2012-04-27 | 2.005 | 272,369 | -40,206 | 0.01% | 546,001 |
| 2012-04-27 | 2012-04-25 | 1.974 | 312,575 | +23,345 | 0.01% | 616,959 |
| 2012-04-26 | 2012-04-24 | 1.989 | 289,230 | +70,038 | 0.01% | 575,341 |
| 2012-04-25 | 2012-04-23 | 1.989 | 219,192 | +103,760 | 0.00% | 436,020 |
| 2012-04-24 | 2012-04-20 | 2.035 | 115,432 | +49,285 | 0.00% | 234,959 |
| 2012-04-23 | 2012-04-19 | 2.020 | 66,147 | +51,880 | 0.00% | 133,621 |
| 2012-04-03 | 2012-03-30 | 2.035 | 14,267 | -129,699 | 0.00% | 29,040 |
| 2012-04-02 | 2012-03-29 | 2.082 | 143,966 | +129,699 | 0.00% | 299,699 |
| 2012-03-16 | 2012-03-14 | 1.974 | 14,267 | -6,485 | 0.00% | 28,160 |
| 2012-03-15 | 2012-03-13 | 1.989 | 20,752 | -6,485 | 0.00% | 41,280 |
| 2012-03-14 | 2012-03-12 | 2.005 | 27,237 | -155,639 | 0.00% | 54,600 |
| 2012-03-12 | 2012-03-08 | 1.989 | 182,876 | +12,970 | 0.00% | 363,780 |
| 2012-03-09 | 2012-03-07 | 1.958 | 169,906 | +121,917 | 0.00% | 332,740 |
| 2012-03-08 | 2012-03-06 | 1.943 | 47,989 | -3,891 | 0.00% | 93,240 |
| 2012-03-07 | 2012-03-05 | 2.051 | 51,880 | +44,098 | 0.00% | 106,401 |
| 2012-03-06 | 2012-03-02 | 2.190 | 7,782 | -19,455 | 0.00% | 17,040 |
| 2012-03-02 | 2012-02-29 | 2.128 | 27,237 | -16,861 | 0.00% | 57,960 |
| 2012-03-01 | 2012-02-28 | 2.066 | 44,098 | +23,346 | 0.00% | 91,120 |
| 2012-02-29 | 2012-02-27 | 2.097 | 20,752 | -12,970 | 0.00% | 43,520 |
| 2012-02-28 | 2012-02-24 | 2.051 | 33,722 | -12,970 | 0.00% | 69,160 |
| 2012-02-27 | 2012-02-23 | 2.051 | 46,692 | +25,940 | 0.00% | 95,760 |
| 2012-02-23 | 2012-02-21 | 2.035 | 20,752 | +9,079 | 0.00% | 42,240 |
| 2012-02-22 | 2012-02-20 | 2.020 | 11,673 | +10,376 | 0.00% | 23,580 |
| 2012-02-17 | 2012-02-15 | 2.097 | 1,297 | -6,485 | 0.00% | 2,720 |
| 2012-02-01 | 2012-01-30 | 1.712 | 7,782 | +6,485 | 0.00% | 13,320 |
| 2011-11-02 | 2011-10-31 | 1.727 | 1,297 | -51,880 | 0.00% | 2,240 |
| 2011-10-18 | 2011-10-14 | 1.388 | 53,177 | -32,425 | 0.00% | 73,800 |
| 2011-10-17 | 2011-10-13 | 1.465 | 85,602 | +32,425 | 0.00% | 125,401 |
| 2011-10-13 | 2011-10-11 | 1.203 | 53,177 | -10,376 | 0.00% | 63,960 |
| 2011-10-06 | 2011-10-03 | 1.064 | 63,553 | +1,297 | 0.00% | 67,620 |
| 2011-10-03 | 2011-09-28 | 1.157 | 62,256 | +9,079 | 0.00% | 72,000 |
| 2011-09-23 | 2011-09-21 | 1.403 | 53,177 | +32,425 | 0.00% | 74,620 |
| 2011-08-16 | 2011-08-12 | 1.835 | 20,752 | +19,455 | 0.00% | 38,080 |
| 2011-08-10 | 2011-08-08 | 1.943 | 1,297 | -38,910 | 0.00% | 2,520 |
| 2011-07-29 | 2011-07-27 | 2.236 | 40,207 | +38,910 | 0.00% | 89,900 |
| 2011-06-20 | 2011-06-16 | 2.082 | 1,297 | +1,297 | 0.00% | 2,700 |
| 2011-05-17 | 2011-05-13 | 2.606 | 0 | -15,013 | ||
| 2011-05-13 | 2011-05-11 | 2.670 | 15,013 | +15,013 | 0.00% | 40,080 |
| 2011-03-08 | 2011-03-04 | 2.494 | 0 | -20,017 | ||
| 2011-03-07 | 2011-03-03 | 2.398 | 20,017 | +20,017 | 0.00% | 47,999 |
| 2010-10-07 | 2010-10-05 | 3.453 | 0 | -7,507 | ||
| 2010-09-30 | 2010-09-28 | 3.133 | 7,507 | -6,255 | 0.00% | 23,521 |
| 2010-09-09 | 2010-09-07 | 2.909 | 13,762 | +13,762 | 0.00% | 40,040 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy