History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 +0
2019-10-14 2019-10-10 0.667 0 +0
2019-10-11 2019-10-09 0.667 0 +0
2019-10-10 2019-10-08 0.667 0 +0
2019-10-09 2019-10-04 0.674 0 +0
2019-10-08 2019-10-03 0.681 0 +0
2019-10-04 2019-10-02 0.681 0 +0
2019-10-03 2019-09-30 0.674 0 +0
2019-10-02 2019-09-27 0.674 0 +0
2019-09-30 2019-09-26 0.688 0 +0
2019-09-27 2019-09-25 0.688 0 +0
2019-09-26 2019-09-24 0.695 0 +0
2019-09-25 2019-09-23 0.709 0 +0
2019-09-24 2019-09-20 0.695 0 +0
2019-09-23 2019-09-19 0.695 0 +0
2019-09-20 2019-09-18 0.695 0 +0
2019-09-19 2019-09-17 0.695 0 +0
2019-09-18 2019-09-16 0.709 0 +0
2019-09-17 2019-09-13 0.681 0 +0
2019-09-16 2019-09-12 0.667 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.688 0 +0
2019-09-09 2019-09-05 0.681 0 +0
2019-09-06 2019-09-04 0.688 0 +0
2019-09-05 2019-09-03 0.681 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.688 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.688 0 +0
2019-08-29 2019-08-27 0.709 0 +0
2019-08-28 2019-08-26 0.695 0 +0
2019-08-27 2019-08-23 0.709 0 +0
2019-08-26 2019-08-22 0.723 0 +0
2019-08-23 2019-08-21 0.723 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.695 0 +0
2019-08-19 2019-08-15 0.674 0 +0
2019-08-16 2019-08-14 0.695 0 +0
2019-08-15 2019-08-13 0.688 0 +0
2019-08-14 2019-08-12 0.709 0 +0
2019-08-13 2019-08-09 0.723 0 +0
2019-08-12 2019-08-08 0.723 0 +0
2019-08-09 2019-08-07 0.709 0 +0
2019-08-08 2019-08-06 0.695 0 +0
2019-08-07 2019-08-05 0.695 0 +0
2019-08-06 2019-08-02 0.737 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.779 0 +0
2019-08-01 2019-07-30 0.806 0 +0
2019-07-31 2019-07-29 0.806 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.848 0 +0
2019-07-26 2019-07-24 0.862 0 +0
2019-07-25 2019-07-23 0.848 0 +0
2019-07-24 2019-07-22 0.848 0 +0
2019-07-23 2019-07-19 0.848 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.862 0 +0
2019-07-18 2019-07-16 0.848 0 +0
2019-07-17 2019-07-15 0.848 0 +0
2019-07-16 2019-07-12 0.848 0 +0
2019-07-15 2019-07-11 0.862 0 +0
2019-07-12 2019-07-10 0.862 0 +0
2019-07-11 2019-07-09 0.862 0 +0
2019-07-10 2019-07-08 0.848 0 +0
2019-07-09 2019-07-05 0.862 0 +0
2019-07-08 2019-07-04 0.862 0 +0
2019-07-05 2019-07-03 0.862 0 +0
2019-07-04 2019-07-02 0.862 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.862 0 -15,971,778
2019-06-25 2019-06-21 0.927 15,971,778 +873,456 0.28% 14,800,705
2019-06-11 2019-06-06 0.897 15,098,322 +33,993 0.28% 13,547,124
2019-06-05 2019-06-03 0.912 15,064,329 +33,992 0.28% 13,738,208
2019-05-30 2019-05-28 0.912 15,030,337 +33,992 0.28% 13,707,208
2019-05-23 2019-05-21 0.971 14,996,345 +33,993 0.28% 14,558,544
2019-05-22 2019-05-20 0.941 14,962,352 +33,992 0.28% 14,085,376
2019-05-14 2019-05-09 0.971 14,928,360 +33,992 0.28% 14,492,544
2019-05-10 2019-05-08 1.000 14,894,368 +67,985 0.28% 14,897,712
2019-05-09 2019-05-07 1.000 14,826,383 +67,985 0.28% 14,829,712
2019-05-08 2019-05-06 1.059 14,758,398 +54,388 0.28% 15,630,048
2019-05-02 2019-04-29 1.074 14,704,010 +33,992 0.28% 15,788,732
2019-04-29 2019-04-25 1.118 14,670,018 -67,985 0.27% 16,399,584
2019-04-25 2019-04-23 1.118 14,738,003 -775,026 0.28% 16,475,584
2019-04-24 2019-04-18 1.103 15,513,029 +339,924 0.29% 17,113,800
2019-04-23 2019-04-17 1.118 15,173,105 +503,087 0.28% 16,961,984
2019-04-09 2019-04-04 1.147 14,670,018 -169,962 0.27% 16,831,152
2019-04-08 2019-04-03 1.177 14,839,980 -373,916 0.28% 17,462,720
2019-04-03 2019-04-01 1.088 15,213,896 -118,293 0.28% 16,560,016
2019-03-26 2019-03-22 1.074 15,332,189 -69,345 0.29% 16,463,252
2019-03-25 2019-03-21 1.059 15,401,534 -16,316 0.29% 16,311,168
2019-03-20 2019-03-18 1.044 15,417,850 -35,352 0.29% 16,101,664
2019-03-19 2019-03-15 1.044 15,453,202 +2,719 0.29% 16,138,584
2019-03-18 2019-03-14 1.000 15,450,483 +4,079 0.29% 15,453,952
2019-03-13 2019-03-11 0.971 15,446,404 +35,352 0.29% 14,995,464
2019-03-12 2019-03-08 0.971 15,411,052 +271,939 0.29% 14,961,144
2019-02-20 2019-02-18 1.118 15,139,113 -81,581 0.28% 16,923,984
2019-02-15 2019-02-13 1.088 15,220,694 -1,360 0.28% 16,567,416
2019-02-13 2019-02-11 1.088 15,222,054 -121,013 0.28% 16,568,896
2019-02-12 2019-02-08 1.088 15,343,067 -135,969 0.29% 16,700,616
2019-02-11 2019-02-04 1.044 15,479,036 -148,207 0.29% 16,165,564
2019-02-08 2019-01-31 1.015 15,627,243 -131,890 0.29% 15,860,616
2019-02-01 2019-01-30 0.971 15,759,133 -4,079 0.30% 15,299,064
2019-01-09 2019-01-07 0.941 15,763,212 -27,194 0.30% 14,839,296
2019-01-04 2019-01-02 0.912 15,790,406 +12,237 0.30% 14,400,368
2018-12-27 2018-12-20 0.912 15,778,169 +67,985 0.30% 14,389,208
2018-12-13 2018-12-11 0.941 15,710,184 +67,984 0.29% 14,789,376
2018-11-15 2018-11-13 0.971 15,642,200 -407,908 0.29% 15,185,544
2018-11-12 2018-11-08 1.015 16,050,108 -67,985 0.30% 16,289,796
2018-11-06 2018-11-02 1.000 16,118,093 -135,969 0.30% 16,121,712
2018-11-05 2018-11-01 0.971 16,254,062 -67,985 0.30% 15,779,544
2018-10-29 2018-10-25 0.897 16,322,047 +73,424 0.31% 14,645,124
2018-10-22 2018-10-18 0.927 16,248,623 -33,993 0.30% 15,057,252
2018-10-19 2018-10-16 0.927 16,282,616 +274,659 0.30% 15,088,752
2018-10-18 2018-10-15 0.956 16,007,957 +66,625 0.30% 15,305,160
2018-10-15 2018-10-11 1.000 15,941,332 +237,946 0.30% 15,944,912
2018-10-12 2018-10-10 1.044 15,703,386 +135,970 0.29% 16,399,864
2018-10-10 2018-10-08 1.074 15,567,416 +54,387 0.29% 16,715,832
2018-09-24 2018-09-20 1.133 15,513,029 -81,581 0.29% 17,570,168
2018-09-18 2018-09-14 1.118 15,594,610 -54,388 0.29% 17,433,184
2018-09-17 2018-09-13 1.133 15,648,998 +9,518 0.29% 17,724,168
2018-09-14 2018-09-12 1.088 15,639,480 +17,676 0.29% 17,023,256
2018-09-13 2018-09-11 1.074 15,621,804 +67,985 0.29% 16,774,232
2018-09-10 2018-09-06 1.162 15,553,819 +40,790 0.29% 18,073,935
2018-09-07 2018-09-05 1.147 15,513,029 -6,798 0.29% 17,798,352
2018-09-04 2018-08-31 1.177 15,519,827 -67,985 0.29% 18,262,720
2018-09-03 2018-08-30 1.206 15,587,812 -27,194 0.29% 18,801,288
2018-08-29 2018-08-27 1.133 15,615,006 +40,791 0.29% 17,685,668
2018-08-28 2018-08-24 1.118 15,574,215 +190,357 0.29% 17,410,384
2018-08-22 2018-08-20 1.103 15,383,858 +9,518 0.29% 16,971,300
2018-08-21 2018-08-17 1.103 15,374,340 +58,467 0.29% 16,960,800
2018-08-20 2018-08-16 1.103 15,315,873 +67,985 0.29% 16,896,300
2018-08-17 2018-08-15 1.118 15,247,888 +70,704 0.29% 17,045,584
2018-08-16 2018-08-14 1.147 15,177,184 +203,954 0.28% 17,413,032
2018-08-15 2018-08-13 1.177 14,973,230 +67,985 0.28% 17,619,520
2018-08-13 2018-08-09 1.250 14,905,245 -2,719 0.28% 18,635,740
2018-08-09 2018-08-07 1.250 14,907,964 +67,984 0.28% 18,639,139
2018-08-08 2018-08-06 1.221 14,839,980 +53,028 0.28% 18,117,572
2018-08-07 2018-08-03 1.250 14,786,952 +898,759 0.28% 18,487,840
2018-08-01 2018-07-30 1.294 13,888,193 +67,984 0.26% 17,976,991
2018-07-16 2018-07-12 1.221 13,820,209 +135,970 0.26% 16,872,572
2018-07-10 2018-07-06 1.309 13,684,239 -131,891 0.26% 17,914,276
2018-07-06 2018-07-04 1.280 13,816,130 -67,984 0.26% 17,680,488
2018-07-05 2018-07-03 1.280 13,884,114 -273,299 0.26% 17,767,487
2018-06-28 2018-06-26 1.221 14,157,413 +203,954 0.27% 17,284,252
2018-06-26 2018-06-22 1.243 13,953,459 +547,204 0.26% 17,346,266
2018-06-21 2018-06-19 1.289 13,406,255 +39,577 0.26% 17,275,741
2018-06-15 2018-06-13 1.349 13,366,678 +22,427 0.26% 18,035,316
2018-06-14 2018-06-12 1.349 13,344,251 +92,346 0.26% 18,005,056
2018-06-06 2018-06-04 1.380 13,251,905 +39,577 0.26% 18,282,264
2018-05-30 2018-05-28 1.380 13,212,328 +32,981 0.25% 18,227,664
2018-05-14 2018-05-10 1.364 13,179,347 -67,281 0.25% 17,982,359
2018-05-11 2018-05-09 1.380 13,246,628 -65,961 0.26% 18,274,984
2018-04-19 2018-04-17 1.349 13,312,589 -65,962 0.26% 17,962,335
2018-04-16 2018-04-12 1.364 13,378,551 -65,961 0.26% 18,254,160
2018-04-13 2018-04-11 1.380 13,444,512 +65,961 0.26% 18,547,984
2018-04-12 2018-04-10 1.364 13,378,551 +65,962 0.26% 18,254,160
2018-04-10 2018-04-06 1.364 13,312,589 -65,962 0.26% 18,164,159
2018-04-06 2018-04-03 1.349 13,378,551 +65,962 0.26% 18,051,336
2018-04-04 2018-03-29 1.334 13,312,589 -44,854 0.26% 17,760,511
2018-03-29 2018-03-27 1.319 13,357,443 -230,865 0.26% 17,617,848
2018-03-28 2018-03-26 1.273 13,588,308 -197,884 0.26% 17,304,336
2018-03-27 2018-03-23 1.167 13,786,192 +65,961 0.27% 16,093,308
2018-03-14 2018-03-12 1.273 13,720,231 -65,961 0.26% 17,472,336
2018-02-28 2018-02-26 1.258 13,786,192 -131,923 0.27% 17,347,332
2018-02-27 2018-02-23 1.243 13,918,115 -130,603 0.27% 17,302,328
2018-02-26 2018-02-22 1.213 14,048,718 -88,389 0.27% 17,038,720
2018-02-23 2018-02-21 1.167 14,137,107 -44,853 0.27% 16,502,948
2018-02-13 2018-02-09 1.092 14,181,960 +329,807 0.27% 15,480,288
2018-02-08 2018-02-06 1.167 13,852,153 +461,729 0.27% 16,170,307
2018-02-02 2018-01-31 1.304 13,390,424 +65,962 0.26% 17,458,344
2018-01-29 2018-01-25 1.334 13,324,462 -131,923 0.26% 17,776,351
2018-01-26 2018-01-24 1.349 13,456,385 -63,323 0.26% 18,156,356
2018-01-25 2018-01-23 1.319 13,519,708 -320,572 0.26% 17,831,868
2018-01-17 2018-01-15 1.183 13,840,280 -65,962 0.27% 16,366,271
2018-01-10 2018-01-08 1.228 13,906,242 -65,961 0.27% 17,076,744
2018-01-08 2018-01-04 1.213 13,972,203 -98,942 0.27% 16,945,920
2018-01-04 2018-01-02 1.152 14,071,145 -32,981 0.27% 16,212,624
2018-01-03 2017-12-29 1.167 14,104,126 -131,923 0.27% 16,464,448
2017-12-20 2017-12-18 1.076 14,236,049 -25,065 0.27% 15,323,504
2017-12-19 2017-12-15 1.092 14,261,114 +882,563 0.28% 15,566,688
2017-12-14 2017-12-12 1.137 13,378,551 +80,473 0.26% 15,211,800
2017-12-13 2017-12-11 1.152 13,298,078 +183,373 0.26% 15,321,904
2017-12-08 2017-12-06 1.183 13,114,705 +131,923 0.25% 15,508,272
2017-11-30 2017-11-28 1.213 12,982,782 -72,558 0.25% 15,745,919
2017-11-28 2017-11-24 1.243 13,055,340 -32,981 0.25% 16,229,768
2017-11-27 2017-11-23 1.228 13,088,321 +32,981 0.25% 16,072,344
2017-11-22 2017-11-20 1.198 13,055,340 +263,846 0.25% 15,635,996
2017-11-17 2017-11-15 1.258 12,791,494 -164,904 0.25% 16,095,691
2017-11-14 2017-11-10 1.334 12,956,398 -26,384 0.25% 17,285,312
2017-11-07 2017-11-03 1.319 12,982,782 -44,854 0.25% 17,123,687
2017-11-01 2017-10-30 1.273 13,027,636 +65,961 0.25% 16,590,336
2017-10-30 2017-10-26 1.304 12,961,675 +65,962 0.25% 16,899,344
2017-10-25 2017-10-23 1.380 12,895,713 -19,789 0.25% 17,790,863
2017-10-24 2017-10-20 1.425 12,915,502 -217,672 0.25% 18,405,576
2017-10-23 2017-10-19 1.349 13,133,174 +197,884 0.25% 17,720,255
2017-10-20 2017-10-18 1.395 12,935,290 -124,008 0.25% 18,041,568
2017-10-19 2017-10-17 1.395 13,059,298 -73,876 0.25% 18,214,528
2017-09-28 2017-09-26 1.319 13,133,174 +9,234 0.25% 17,322,047
2017-09-27 2017-09-25 1.319 13,123,940 +65,962 0.25% 17,309,868
2017-09-26 2017-09-22 1.364 13,057,978 +65,961 0.25% 17,816,759
2017-09-21 2017-09-19 1.380 12,992,017 -55,408 0.25% 17,923,724
2017-09-20 2017-09-18 1.349 13,047,425 +32,981 0.25% 17,604,556
2017-09-14 2017-09-12 1.395 13,014,444 -131,923 0.25% 18,151,968
2017-09-12 2017-09-08 1.410 13,146,367 +197,884 0.25% 18,535,272
2017-09-05 2017-09-01 1.395 12,948,483 -197,884 0.25% 18,059,969
2017-09-04 2017-08-31 1.364 13,146,367 +65,962 0.25% 17,937,360
2017-08-30 2017-08-28 1.349 13,080,405 -197,884 0.25% 17,649,056
2017-08-29 2017-08-25 1.364 13,278,289 +32,980 0.26% 18,117,359
2017-08-28 2017-08-24 1.364 13,245,309 +150,392 0.26% 18,072,360
2017-08-25 2017-08-22 1.395 13,094,917 +311,338 0.25% 18,264,208
2017-08-22 2017-08-18 1.410 12,783,579 +65,961 0.25% 18,023,772
2017-08-18 2017-08-16 1.455 12,717,618 +44,854 0.25% 18,509,184
2017-08-16 2017-08-14 1.440 12,672,764 -46,173 0.24% 18,251,780
2017-08-15 2017-08-11 1.440 12,718,937 +364,107 0.25% 18,318,280
2017-08-14 2017-08-10 1.531 12,354,830 -103,494 0.24% 18,917,704
2017-08-11 2017-08-09 1.501 12,458,324 +19,789 0.24% 18,698,428
2017-08-10 2017-08-08 1.516 12,438,535 -65,962 0.24% 18,857,300
2017-08-09 2017-08-07 1.531 12,504,497 -197,884 0.24% 19,146,874
2017-08-08 2017-08-04 1.471 12,702,381 -197,884 0.25% 18,679,581
2017-08-07 2017-08-03 1.410 12,900,265 -65,961 0.25% 18,188,289
2017-08-03 2017-08-01 1.380 12,966,226 -32,981 0.25% 17,888,143
2017-08-02 2017-07-31 1.334 12,999,207 +164,904 0.25% 17,342,424
2017-08-01 2017-07-28 1.425 12,834,303 -113,454 0.25% 18,289,861
2017-07-31 2017-07-27 1.410 12,947,757 -17,150 0.25% 18,255,249
2017-07-28 2017-07-26 1.395 12,964,907 -18,469 0.25% 18,082,876
2017-07-25 2017-07-21 1.364 12,983,376 -14,512 0.25% 17,714,970
2017-07-24 2017-07-20 1.364 12,997,888 +32,981 0.25% 17,734,770
2017-07-20 2017-07-18 1.395 12,964,907 -924,779 0.25% 18,082,876
2017-07-19 2017-07-17 1.273 13,889,686 +131,923 0.27% 17,688,133
2017-07-14 2017-07-12 1.213 13,757,763 +395,769 0.27% 16,685,840
2017-07-13 2017-07-11 1.258 13,361,994 +197,884 0.26% 16,813,558
2017-07-05 2017-07-03 1.334 13,164,110 -122,688 0.25% 17,562,424
2017-07-04 2017-06-30 1.304 13,286,798 -9,235 0.26% 17,323,237
2017-06-30 2017-06-28 1.258 13,296,033 +131,923 0.26% 16,730,559
2017-06-29 2017-06-27 1.289 13,164,110 +131,922 0.25% 16,963,705
2017-06-28 2017-06-26 1.372 13,032,188 +306,061 0.25% 17,885,438
2017-06-27 2017-06-23 1.372 12,726,127 +301,384 0.25% 17,465,398
2017-06-26 2017-06-22 1.388 12,424,743 +1,297 0.24% 17,243,370
2017-06-23 2017-06-21 1.372 12,423,446 +168,609 0.24% 17,049,997
2017-06-22 2017-06-20 1.357 12,254,837 +1,128,384 0.24% 16,629,624
2017-06-21 2017-06-19 1.342 11,126,453 +64,850 0.22% 14,926,852
2017-06-20 2017-06-16 1.342 11,061,603 +12,970 0.22% 14,839,851
2017-06-19 2017-06-15 1.357 11,048,633 +259,399 0.22% 14,992,824
2017-06-16 2017-06-14 1.403 10,789,234 +129,699 0.21% 15,139,943
2017-06-15 2017-06-13 1.434 10,659,535 +64,850 0.21% 15,286,689
2017-06-14 2017-06-12 1.450 10,594,685 +129,699 0.21% 15,357,062
2017-06-13 2017-06-09 1.480 10,464,986 +64,850 0.21% 15,491,808
2017-06-09 2017-06-07 1.511 10,400,136 +64,849 0.20% 15,716,554
2017-05-26 2017-05-24 1.511 10,335,287 +64,850 0.20% 15,618,555
2017-05-15 2017-05-11 1.588 10,270,437 -25,940 0.20% 16,312,419
2017-05-12 2017-05-10 1.573 10,296,377 -168,609 0.20% 16,194,846
2017-05-04 2017-04-28 1.450 10,464,986 +177,688 0.21% 15,169,062
2017-05-02 2017-04-27 1.511 10,287,298 -25,940 0.20% 15,546,034
2017-04-28 2017-04-26 1.496 10,313,238 +140,076 0.20% 15,426,202
2017-04-27 2017-04-25 1.480 10,173,162 +168,609 0.20% 15,059,807
2017-04-26 2017-04-24 1.450 10,004,553 +129,699 0.20% 14,501,662
2017-04-21 2017-04-19 1.496 9,874,854 +84,305 0.19% 14,770,481
2017-04-18 2017-04-12 1.557 9,790,549 +239,943 0.19% 15,248,273
2017-04-05 2017-03-31 1.573 9,550,606 +64,850 0.19% 15,021,847
2017-03-23 2017-03-21 1.681 9,485,756 -32,425 0.19% 15,943,757
2017-03-22 2017-03-20 1.665 9,518,181 +32,425 0.19% 15,851,485
2017-03-20 2017-03-16 1.650 9,485,756 -38,910 0.19% 15,651,211
2017-03-17 2017-03-15 1.635 9,524,666 -38,909 0.19% 15,568,539
2017-03-14 2017-03-10 1.588 9,563,575 +64,849 0.19% 15,189,718
2017-03-13 2017-03-09 1.604 9,498,726 +64,850 0.19% 15,233,192
2017-03-10 2017-03-08 1.635 9,433,876 +15,564 0.19% 15,420,138
2017-03-09 2017-03-07 1.635 9,418,312 +334,624 0.18% 15,394,698
2017-03-07 2017-03-03 1.696 9,083,688 +77,820 0.18% 15,408,030
2017-03-06 2017-03-02 1.727 9,005,868 +162,124 0.18% 15,553,775
2017-03-03 2017-03-01 1.727 8,843,744 -42,801 0.17% 15,273,776
2017-03-02 2017-02-28 1.758 8,886,545 -132,293 0.17% 15,621,762
2017-03-01 2017-02-27 1.758 9,018,838 -32,425 0.18% 15,854,322
2017-02-28 2017-02-24 1.773 9,051,263 -149,154 0.18% 16,050,895
2017-02-27 2017-02-23 1.789 9,200,417 -57,068 0.18% 16,457,267
2017-02-23 2017-02-21 1.820 9,257,485 -162,124 0.18% 16,844,854
2017-02-22 2017-02-20 1.758 9,419,609 +233,459 0.18% 16,558,842
2017-02-21 2017-02-17 1.758 9,186,150 -5,188 0.18% 16,148,441
2017-02-17 2017-02-15 1.835 9,191,338 +64,849 0.18% 16,866,226
2017-02-16 2017-02-14 1.820 9,126,489 -64,849 0.18% 16,606,495
2017-02-15 2017-02-13 1.866 9,191,338 -518,798 0.18% 17,149,692
2017-02-10 2017-02-08 1.712 9,710,136 +259,399 0.19% 16,620,363
2017-02-09 2017-02-07 1.712 9,450,737 +64,850 0.19% 16,176,363
2017-02-08 2017-02-06 1.742 9,385,887 +129,699 0.18% 16,354,828
2017-02-06 2017-02-02 1.804 9,256,188 -64,850 0.18% 16,699,761
2017-02-03 2017-02-01 1.789 9,321,038 +64,850 0.18% 16,673,029
2017-02-02 2017-01-27 1.758 9,256,188 -259,399 0.18% 16,271,562
2017-02-01 2017-01-25 1.742 9,515,587 +33,722 0.19% 16,580,830
2017-01-26 2017-01-24 1.758 9,481,865 -176,391 0.19% 16,668,282
2017-01-20 2017-01-18 1.665 9,658,256 -259,399 0.19% 16,084,764
2017-01-18 2017-01-16 1.573 9,917,655 +194,549 0.19% 15,599,167
2017-01-17 2017-01-13 1.650 9,723,106 -194,549 0.19% 16,042,832
2017-01-13 2017-01-11 1.635 9,917,655 -108,947 0.19% 16,210,899
2017-01-10 2017-01-06 1.604 10,026,602 -45,395 0.20% 16,079,752
2017-01-09 2017-01-05 1.604 10,071,997 -72,632 0.20% 16,152,552
2017-01-06 2017-01-04 1.573 10,144,629 -259,398 0.20% 15,956,167
2017-01-05 2017-01-03 1.527 10,404,027 -97,275 0.20% 15,882,867
2016-12-30 2016-12-28 1.480 10,501,302 +64,850 0.21% 15,545,568
2016-12-29 2016-12-23 1.465 10,436,452 +129,699 0.20% 15,288,635
2016-12-28 2016-12-22 1.480 10,306,753 +129,700 0.20% 15,257,568
2016-12-21 2016-12-19 1.511 10,177,053 +64,849 0.20% 15,379,433
2016-12-19 2016-12-15 1.527 10,112,204 +137,482 0.20% 15,437,367
2016-12-16 2016-12-14 1.573 9,974,722 -211,410 0.20% 15,688,925
2016-12-15 2016-12-13 1.604 10,186,132 +259,398 0.20% 16,335,592
2016-12-14 2016-12-12 1.588 9,926,734 +175,094 0.19% 15,766,520
2016-12-12 2016-12-08 1.619 9,751,640 +51,880 0.19% 15,789,166
2016-12-06 2016-12-02 1.619 9,699,760 +10,376 0.19% 15,705,165
2016-12-05 2016-12-01 1.635 9,689,384 -38,910 0.19% 15,837,778
2016-12-02 2016-11-30 1.588 9,728,294 +38,910 0.19% 15,451,340
2016-12-01 2016-11-29 1.681 9,689,384 -32,425 0.19% 16,286,017
2016-11-30 2016-11-28 1.681 9,721,809 -45,394 0.19% 16,340,518
2016-11-29 2016-11-25 1.696 9,767,203 -64,850 0.19% 16,567,429
2016-11-28 2016-11-24 1.573 9,832,053 -129,699 0.19% 15,464,526
2016-11-25 2016-11-23 1.527 9,961,752 -97,275 0.20% 15,207,686
2016-11-24 2016-11-22 1.557 10,059,027 -647,200 0.20% 15,666,413
2016-11-23 2016-11-21 1.403 10,706,227 +51,880 0.21% 15,023,463
2016-11-21 2016-11-17 1.434 10,654,347 +90,790 0.21% 15,279,249
2016-11-18 2016-11-16 1.419 10,563,557 -64,850 0.21% 14,986,155
2016-11-17 2016-11-15 1.388 10,628,407 +93,383 0.21% 14,750,370
2016-11-16 2016-11-14 1.388 10,535,024 +103,760 0.21% 14,620,771
2016-11-15 2016-11-11 1.450 10,431,264 -377,425 0.20% 15,120,182
2016-11-08 2016-11-04 1.295 10,808,689 +64,850 0.21% 14,000,532
2016-11-04 2016-11-02 1.311 10,743,839 +518,797 0.21% 14,082,204
2016-11-03 2016-11-01 1.434 10,225,042 +259,399 0.20% 14,663,589
2016-10-28 2016-10-26 1.573 9,965,643 -35,019 0.20% 15,674,645
2016-10-27 2016-10-25 1.573 10,000,662 -159,530 0.20% 15,729,726
2016-10-14 2016-10-12 1.511 10,160,192 +324,248 0.20% 15,353,953
2016-10-13 2016-10-11 1.573 9,835,944 -64,850 0.19% 15,470,646
2016-10-11 2016-10-06 1.604 9,900,794 -421,523 0.19% 15,877,992
2016-10-07 2016-10-05 1.573 10,322,317 -356,673 0.20% 16,235,647
2016-10-06 2016-10-04 1.557 10,678,990 +389,098 0.21% 16,631,973
2016-09-26 2016-09-22 1.527 10,289,892 -25,940 0.20% 15,708,627
2016-09-20 2016-09-15 1.557 10,315,832 -42,800 0.20% 16,066,374
2016-09-19 2016-09-14 1.527 10,358,632 -22,049 0.20% 15,813,566
2016-09-15 2016-09-13 1.557 10,380,681 +64,849 0.20% 16,167,373
2016-09-13 2016-09-09 1.527 10,315,832 -194,549 0.20% 15,748,228
2016-09-12 2016-09-08 1.480 10,510,381 -64,849 0.21% 15,559,009
2016-09-07 2016-09-05 1.434 10,575,230 -64,850 0.21% 15,165,789
2016-09-05 2016-09-01 1.388 10,640,080 -84,305 0.21% 14,766,570
2016-08-25 2016-08-23 1.342 10,724,385 -164,718 0.21% 14,387,452
2016-08-22 2016-08-18 1.357 10,889,103 +84,305 0.21% 14,776,344
2016-08-19 2016-08-17 1.326 10,804,798 +25,940 0.21% 14,328,718
2016-08-18 2016-08-16 1.419 10,778,858 -129,700 0.21% 15,291,596
2016-08-17 2016-08-15 1.419 10,908,558 -324,248 0.21% 15,475,597
2016-08-16 2016-08-12 1.342 11,232,806 -311,278 0.22% 15,069,531
2016-08-04 2016-08-01 1.280 11,544,084 -6,485 0.23% 14,775,078
2016-08-01 2016-07-28 1.280 11,550,569 -129,700 0.23% 14,783,379
2016-07-29 2016-07-27 1.264 11,680,269 -118,026 0.23% 14,769,266
2016-07-26 2016-07-22 1.295 11,798,295 +103,759 0.23% 15,282,372
2016-07-25 2016-07-21 1.264 11,694,536 -77,819 0.23% 14,787,306
2016-07-22 2016-07-20 1.234 11,772,355 -60,959 0.23% 14,522,640
2016-07-20 2016-07-18 1.218 11,833,314 +9,079 0.23% 14,415,367
2016-07-18 2016-07-14 1.218 11,824,235 +142,669 0.23% 14,404,307
2016-07-11 2016-07-07 1.234 11,681,566 -129,699 0.23% 14,410,640
2016-07-07 2016-07-05 1.218 11,811,265 -324,248 0.23% 14,388,507
2016-07-06 2016-07-04 1.157 12,135,513 -129,700 0.24% 14,034,975
2016-07-04 2016-06-29 1.110 12,265,213 -64,849 0.24% 13,617,576
2016-06-28 2016-06-24 1.064 12,330,062 +259,398 0.24% 13,119,177
2016-06-21 2016-06-17 1.110 12,070,664 +14,267 0.24% 13,401,576
2016-06-20 2016-06-16 1.110 12,056,397 +95,978 0.24% 13,385,736
2016-06-16 2016-06-14 1.126 11,960,419 -79,117 0.23% 13,463,609
2016-06-14 2016-06-10 1.141 12,039,536 -64,850 0.24% 13,738,322
2016-06-13 2016-06-08 1.126 12,104,386 -129,699 0.24% 13,625,669
2016-06-10 2016-06-07 1.095 12,234,085 -64,850 0.24% 13,394,363
2016-06-07 2016-06-03 1.079 12,298,935 -32,424 0.24% 13,275,710
2016-05-31 2016-05-27 1.049 12,331,359 +116,729 0.24% 12,930,404
2016-05-30 2016-05-26 1.049 12,214,630 -32,425 0.24% 12,808,004
2016-05-27 2016-05-25 1.033 12,247,055 -92,086 0.24% 12,653,151
2016-05-25 2016-05-23 1.002 12,339,141 -5,188 0.24% 12,367,745
2016-05-17 2016-05-13 0.971 12,344,329 +64,849 0.24% 11,992,239
2016-05-16 2016-05-12 1.018 12,279,480 +64,850 0.24% 12,497,298
2016-05-10 2016-05-06 1.033 12,214,630 +32,425 0.24% 12,619,651
2016-05-05 2016-05-03 1.064 12,182,205 +97,274 0.24% 12,961,857
2016-05-04 2016-04-29 1.079 12,084,931 +32,425 0.24% 13,044,710
2016-04-27 2016-04-25 1.157 12,052,506 -32,425 0.24% 13,938,975
2016-04-26 2016-04-22 1.141 12,084,931 -162,124 0.24% 13,790,122
2016-04-15 2016-04-13 1.095 12,247,055 -486,372 0.24% 13,408,563
2016-04-13 2016-04-11 1.002 12,733,427 -64,850 0.25% 12,762,945
2016-04-11 2016-04-07 0.971 12,798,277 -32,425 0.25% 12,433,239
2016-04-06 2016-04-01 0.941 12,830,702 +29,831 0.25% 12,069,033
2016-04-05 2016-03-31 0.956 12,800,871 +99,868 0.25% 12,238,366
2016-04-01 2016-03-30 1.002 12,701,003 +389,098 0.25% 12,730,445
2016-03-30 2016-03-24 1.049 12,311,905 +32,425 0.24% 12,910,005
2016-03-29 2016-03-23 1.064 12,279,480 +32,425 0.24% 13,065,357
2016-03-21 2016-03-17 1.079 12,247,055 +10,376 0.24% 13,219,710
2016-03-18 2016-03-16 1.064 12,236,679 +35,019 0.24% 13,019,817
2016-03-11 2016-03-09 1.126 12,201,660 +64,850 0.24% 13,735,169
2016-03-10 2016-03-08 1.157 12,136,810 -12,970 0.24% 14,036,475
2016-03-09 2016-03-07 1.141 12,149,780 -97,275 0.24% 13,864,122
2016-03-08 2016-03-04 1.157 12,247,055 -64,850 0.24% 14,163,975
2016-03-07 2016-03-03 1.126 12,311,905 -64,849 0.24% 13,859,270
2016-03-04 2016-03-02 1.079 12,376,754 -129,700 0.24% 13,359,710
2016-03-03 2016-03-01 0.987 12,506,454 +129,700 0.25% 12,342,592
2016-02-25 2016-02-23 1.049 12,376,754 -194,549 0.24% 12,978,004
2016-02-18 2016-02-16 0.956 12,571,303 +453,948 0.25% 12,018,886
2016-02-17 2016-02-15 0.910 12,117,355 +46,691 0.24% 11,024,327
2016-02-15 2016-02-11 0.879 12,070,664 +212,707 0.24% 10,609,581
2016-02-05 2016-02-03 0.879 11,857,957 +132,294 0.23% 10,422,621
2016-02-04 2016-02-02 0.894 11,725,663 +62,255 0.23% 10,487,154
2016-02-02 2016-01-29 0.910 11,663,408 +33,722 0.23% 10,611,327
2016-02-01 2016-01-28 0.879 11,629,686 +356,673 0.23% 10,221,981
2016-01-29 2016-01-27 0.864 11,273,013 +67,444 0.22% 9,734,648
2016-01-28 2016-01-26 0.817 11,205,569 +60,959 0.22% 9,158,029
2016-01-25 2016-01-21 0.802 11,144,610 +223,082 0.22% 8,936,356
2016-01-22 2016-01-20 0.864 10,921,528 +360,565 0.21% 9,431,128
2016-01-21 2016-01-19 0.910 10,560,963 +453,947 0.21% 9,608,327
2016-01-20 2016-01-18 0.941 10,107,016 +186,767 0.20% 9,507,033
2016-01-18 2016-01-14 1.033 9,920,249 +7,782 0.19% 10,249,191
2016-01-12 2016-01-08 1.018 9,912,467 +464,324 0.19% 10,088,298
2016-01-11 2016-01-07 1.049 9,448,143 +843,046 0.19% 9,907,124
2015-12-29 2015-12-24 1.280 8,605,097 -10,376 0.17% 11,013,519
2015-12-21 2015-12-17 1.280 8,615,473 -32,425 0.17% 11,026,799
2015-12-16 2015-12-14 1.218 8,647,898 +160,827 0.17% 10,534,887
2015-12-15 2015-12-11 1.172 8,487,071 +130,996 0.17% 9,946,348
2015-12-14 2015-12-10 1.187 8,356,075 +129,700 0.16% 9,921,681
2015-12-10 2015-12-08 1.187 8,226,375 +453,947 0.16% 9,767,681
2015-12-09 2015-12-07 1.264 7,772,428 +194,549 0.15% 9,827,947
2015-12-08 2015-12-04 1.311 7,577,879 +64,850 0.15% 9,932,506
2015-12-07 2015-12-03 1.311 7,513,029 +29,831 0.15% 9,847,505
2015-12-01 2015-11-27 1.342 7,483,198 +99,868 0.15% 10,039,191
2015-11-26 2015-11-24 1.388 7,383,330 +164,719 0.14% 10,246,771
2015-11-25 2015-11-23 1.388 7,218,611 +208,816 0.14% 10,018,169
2015-11-24 2015-11-20 1.434 7,009,795 +72,631 0.14% 10,052,648
2015-11-23 2015-11-19 1.450 6,937,164 +137,481 0.14% 10,055,462
2015-11-20 2015-11-18 1.480 6,799,683 +194,550 0.13% 10,065,889
2015-11-19 2015-11-17 1.542 6,605,133 +129,699 0.13% 10,185,299
2015-11-18 2015-11-16 1.573 6,475,434 +221,786 0.13% 10,185,006
2015-11-17 2015-11-13 1.604 6,253,648 +297,011 0.12% 10,029,032
2015-11-13 2015-11-11 1.665 5,956,637 +226,974 0.12% 9,920,124
2015-11-11 2015-11-09 1.727 5,729,663 +32,425 0.11% 9,895,536
2015-11-06 2015-11-04 1.820 5,697,238 +25,940 0.11% 10,366,654
2015-11-04 2015-11-02 1.758 5,671,298 +97,274 0.11% 9,969,642
2015-11-03 2015-10-30 1.804 5,574,024 +28,534 0.11% 10,056,501
2015-10-30 2015-10-28 1.789 5,545,490 +36,316 0.11% 9,919,508
2015-10-26 2015-10-22 1.850 5,509,174 +166,015 0.11% 10,194,360
2015-10-22 2015-10-19 1.897 5,343,159 +64,850 0.10% 10,134,339
2015-10-20 2015-10-16 1.928 5,278,309 +97,274 0.10% 10,174,125
2015-10-16 2015-10-14 1.943 5,181,035 +32,425 0.10% 10,066,519
2015-10-14 2015-10-12 2.082 5,148,610 -64,850 0.10% 10,718,055
2015-10-13 2015-10-09 2.005 5,213,460 -259,398 0.10% 10,451,091
2015-10-09 2015-10-07 2.082 5,472,858 +129,699 0.11% 11,393,054
2015-10-08 2015-10-06 2.035 5,343,159 -796,354 0.10% 10,875,876
2015-10-05 2015-09-30 1.742 6,139,513 +33,722 0.12% 10,698,049
2015-10-02 2015-09-29 1.773 6,105,791 +63,553 0.12% 10,827,595
2015-09-30 2015-09-25 1.789 6,042,238 +68,740 0.12% 10,808,067
2015-09-25 2015-09-23 1.804 5,973,498 +73,929 0.12% 10,777,222
2015-09-23 2015-09-21 1.912 5,899,569 -32,425 0.12% 11,280,652
2015-09-22 2015-09-18 1.866 5,931,994 +129,699 0.12% 11,068,233
2015-09-21 2015-09-17 1.866 5,802,295 +71,335 0.11% 10,826,234
2015-09-18 2015-09-16 1.928 5,730,960 +142,669 0.11% 11,046,625
2015-09-16 2015-09-14 1.974 5,588,291 -102,462 0.11% 11,030,145
2015-09-15 2015-09-11 1.912 5,690,753 -23,346 0.11% 10,881,372
2015-09-14 2015-09-10 1.928 5,714,099 -518,797 0.11% 11,014,125
2015-09-11 2015-09-09 1.958 6,232,896 -106,354 0.12% 12,206,350
2015-09-10 2015-09-08 1.897 6,339,250 -129,699 0.12% 12,023,619
2015-09-09 2015-09-07 1.789 6,468,949 -32,425 0.13% 11,571,348
2015-09-07 2015-09-02 1.758 6,501,374 +129,699 0.13% 11,428,842
2015-09-01 2015-08-28 1.943 6,371,675 +116,730 0.13% 12,379,879
2015-08-31 2015-08-27 1.974 6,254,945 -32,425 0.12% 12,345,983
2015-08-28 2015-08-26 1.881 6,287,370 +129,699 0.12% 11,828,266
2015-08-27 2015-08-25 1.866 6,157,671 -251,616 0.12% 11,489,313
2015-08-26 2015-08-24 1.881 6,409,287 +591,429 0.13% 12,057,625
2015-08-25 2015-08-21 2.035 5,817,858 +373,534 0.11% 11,842,115
2015-08-24 2015-08-20 2.174 5,444,324 +1,005,170 0.11% 11,837,372
2015-08-21 2015-08-19 2.267 4,439,154 -129,700 0.09% 10,062,590
2015-08-20 2015-08-18 2.298 4,568,854 +533,064 0.09% 10,497,497
2015-08-19 2015-08-17 2.452 4,035,790 +230,865 0.08% 9,895,048
2015-08-18 2015-08-14 2.591 3,804,925 -1,133,572 0.07% 9,857,065
2015-08-14 2015-08-12 2.190 4,938,497 -146,560 0.10% 10,813,726
2015-08-12 2015-08-10 2.344 5,085,057 +232,162 0.10% 11,918,775
2015-08-10 2015-08-06 2.097 4,852,895 +97,274 0.10% 10,177,287
2015-08-07 2015-08-05 2.159 4,755,621 +330,733 0.09% 10,266,620
2015-08-06 2015-08-04 2.205 4,424,888 +208,816 0.09% 9,757,320
2015-08-05 2015-08-03 2.267 4,216,072 +140,076 0.08% 9,556,912
2015-08-04 2015-07-31 2.313 4,075,996 +32,424 0.08% 9,427,949
2015-07-20 2015-07-16 2.467 4,043,572 +97,275 0.08% 9,976,481
2015-07-17 2015-07-15 2.483 3,946,297 -18,158 0.08% 9,797,333
2015-07-16 2015-07-14 2.591 3,964,455 -27,237 0.08% 10,270,344
2015-07-15 2015-07-13 2.652 3,991,692 +77,820 0.08% 10,587,117
2015-07-14 2015-07-10 2.652 3,913,872 -551,222 0.08% 10,380,716
2015-07-13 2015-07-09 2.452 4,465,094 -294,418 0.09% 10,947,626
2015-07-10 2015-07-08 2.113 4,759,512 +35,019 0.09% 10,054,841
2015-07-09 2015-07-07 2.359 4,724,493 +324,248 0.09% 11,146,509
2015-07-08 2015-07-06 2.683 4,400,245 +155,640 0.09% 11,806,423
2015-07-07 2015-07-03 2.729 4,244,605 +475,996 0.08% 11,585,180
2015-07-06 2015-07-02 3.053 3,768,609 +206,222 0.07% 11,506,374
2015-07-03 2015-06-30 3.300 3,562,387 -178,985 0.07% 11,755,662
2015-07-02 2015-06-29 3.285 3,741,372 +57,068 0.07% 12,288,609
2015-06-30 2015-06-26 3.578 3,684,304 -53,826 0.07% 13,180,615
2015-06-26 2015-06-24 3.763 3,738,130 -317,763 0.07% 14,064,894
2015-06-25 2015-06-23 3.716 4,055,893 -32,425 0.08% 15,072,863
2015-06-24 2015-06-22 3.701 4,088,318 +247,726 0.08% 15,130,321
2015-06-23 2015-06-19 3.562 3,840,592 +291,823 0.08% 13,680,513
2015-06-22 2015-06-18 3.578 3,548,769 +116,730 0.07% 12,695,738
2015-06-19 2015-06-17 3.500 3,432,039 +45,395 0.07% 12,013,521
2015-06-17 2015-06-15 3.701 3,386,644 -233,459 0.07% 12,533,519
2015-06-16 2015-06-12 3.732 3,620,103 -201,034 0.07% 13,509,165
2015-06-15 2015-06-11 3.701 3,821,137 -659,521 0.07% 14,141,519
2015-06-12 2015-06-10 3.608 4,480,658 -1,516,186 0.09% 16,167,761
2015-06-11 2015-06-09 2.776 5,996,844 +337,219 0.12% 16,645,141
2015-06-10 2015-06-08 2.945 5,659,625 +22,049 0.11% 16,669,142
2015-06-09 2015-06-05 2.992 5,637,576 -97,275 0.11% 16,865,001
2015-06-08 2015-06-04 3.069 5,734,851 -570,677 0.11% 17,598,167
2015-06-05 2015-06-03 3.022 6,305,528 +64,850 0.12% 19,057,668
2015-06-04 2015-06-02 2.899 6,240,678 +194,549 0.12% 18,091,803
2015-06-03 2015-06-01 3.084 6,046,129 -19,455 0.12% 18,646,599
2015-06-02 2015-05-29 3.146 6,065,584 +265,883 0.12% 19,080,731
2015-06-01 2015-05-28 3.053 5,799,701 +273,666 0.11% 17,707,735
2015-05-29 2015-05-27 3.053 5,526,035 +802,839 0.11% 16,872,174
2015-05-28 2015-05-26 3.053 4,723,196 -428,008 0.09% 14,420,934
2015-05-21 2015-05-19 2.945 5,151,204 -42,801 0.10% 15,171,703
2015-05-20 2015-05-18 2.945 5,194,005 +194,549 0.10% 15,297,764
2015-05-19 2015-05-15 3.084 4,999,456 -235,404 0.10% 15,418,601
2015-05-18 2015-05-14 2.837 5,234,860 -24,643 0.10% 14,853,032
2015-05-15 2015-05-13 2.806 5,259,503 -32,425 0.10% 14,760,746
2015-05-14 2015-05-12 2.760 5,291,928 -6,485 0.10% 14,606,938
2015-05-13 2015-05-11 2.745 5,298,413 -95,977 0.10% 14,543,135
2015-05-12 2015-05-08 2.884 5,394,390 -273,666 0.11% 15,555,221
2015-05-11 2015-05-07 2.791 5,668,056 +278,854 0.11% 15,819,944
2015-05-08 2015-05-06 2.714 5,389,202 +280,150 0.11% 14,626,128
2015-05-07 2015-05-05 2.560 5,109,052 -888,440 0.10% 13,077,979
2015-05-06 2015-05-04 2.760 5,997,492 +16,861 0.12% 16,554,457
2015-05-05 2015-04-30 2.143 5,980,631 +90,789 0.12% 12,818,997
2015-05-04 2015-04-29 2.174 5,889,842 -486,372 0.12% 12,806,044
2015-04-30 2015-04-28 2.113 6,376,214 -175,094 0.12% 13,470,251
2015-04-29 2015-04-27 2.128 6,551,308 +380,019 0.13% 13,941,173
2015-04-28 2015-04-24 2.066 6,171,289 +291,823 0.12% 12,751,842
2015-04-27 2015-04-23 2.051 5,879,466 -544,737 0.12% 12,058,180
2015-04-24 2015-04-22 2.082 6,424,203 -291,823 0.13% 13,373,505
2015-04-22 2015-04-20 1.943 6,716,026 +259,398 0.13% 13,048,937
2015-04-21 2015-04-17 2.005 6,456,628 +162,124 0.13% 12,943,191
2015-04-20 2015-04-16 2.066 6,294,504 -32,424 0.12% 13,006,443
2015-04-17 2015-04-15 1.989 6,326,928 +246,428 0.12% 12,585,626
2015-04-16 2015-04-14 2.066 6,080,500 +177,688 0.12% 12,564,243
2015-04-15 2015-04-13 2.190 5,902,812 +453,948 0.12% 12,925,267
2015-04-14 2015-04-10 2.190 5,448,864 -18,158 0.11% 11,931,266
2015-04-13 2015-04-09 2.143 5,467,022 -2,140,039 0.11% 11,718,117
2015-04-10 2015-04-08 1.989 7,607,061 -518,797 0.15% 15,132,087
2015-03-31 2015-03-27 1.573 8,125,858 -259,399 0.16% 12,780,906
2015-03-26 2015-03-24 1.573 8,385,257 -284,042 0.16% 13,188,906
2015-03-24 2015-03-20 1.557 8,669,299 -40,206 0.17% 13,501,984
2015-03-02 2015-02-26 1.573 8,709,505 -21,401 0.17% 13,698,906
2015-02-24 2015-02-18 1.573 8,730,906 -64,849 0.17% 13,732,566
2015-02-05 2015-02-03 1.542 8,795,755 +64,849 0.17% 13,563,299
2015-02-03 2015-01-30 1.573 8,730,906 +32,425 0.17% 13,732,566
2015-01-12 2015-01-08 1.604 8,698,481 +324,248 0.17% 13,949,832
2015-01-06 2015-01-02 1.542 8,374,233 +24,643 0.16% 12,913,301
2015-01-05 2014-12-31 1.542 8,349,590 +129,700 0.16% 12,875,301
2015-01-02 2014-12-29 1.573 8,219,890 +149,154 0.16% 12,928,806
2014-12-30 2014-12-24 1.619 8,070,736 +64,850 0.16% 13,067,565
2014-12-15 2014-12-11 1.619 8,005,886 +64,849 0.16% 12,962,564
2014-12-11 2014-12-09 1.635 7,941,037 +85,602 0.16% 12,980,018
2014-12-09 2014-12-05 1.681 7,855,435 +64,850 0.15% 13,203,497
2014-12-08 2014-12-04 1.727 7,790,585 +129,699 0.15% 13,454,895
2014-12-03 2014-12-01 1.681 7,660,886 +129,699 0.15% 12,876,497
2014-11-28 2014-11-26 1.742 7,531,187 +129,700 0.15% 13,123,029
2014-11-24 2014-11-20 1.820 7,401,487 +64,849 0.15% 13,467,693
2014-11-20 2014-11-18 1.850 7,336,638 -247,726 0.14% 13,575,960
2014-11-19 2014-11-17 1.804 7,584,364 -271,071 0.15% 13,683,502
2014-11-17 2014-11-13 1.866 7,855,435 -64,850 0.15% 14,657,093
2014-11-04 2014-10-31 1.665 7,920,285 +324,249 0.16% 13,190,364
2014-11-03 2014-10-30 1.650 7,596,036 +129,699 0.15% 12,533,230
2014-10-30 2014-10-28 1.696 7,466,337 +159,530 0.15% 12,664,630
2014-10-29 2014-10-27 1.681 7,306,807 +660,170 0.14% 12,281,357
2014-10-28 2014-10-24 1.820 6,646,637 +64,849 0.13% 12,094,173
2014-10-24 2014-10-22 1.835 6,581,788 -259,398 0.13% 12,077,668
2014-10-23 2014-10-21 1.835 6,841,186 +23,346 0.13% 12,553,666
2014-10-21 2014-10-17 1.835 6,817,840 -308,685 0.13% 12,510,826
2014-10-20 2014-10-16 1.835 7,126,525 +129,699 0.14% 13,077,267
2014-10-16 2014-10-14 1.881 6,996,826 +64,850 0.14% 13,162,947
2014-10-15 2014-10-13 1.897 6,931,976 +194,549 0.14% 13,147,839
2014-10-14 2014-10-10 1.912 6,737,427 -46,692 0.13% 12,882,732
2014-10-03 2014-09-29 1.866 6,784,119 -45,394 0.13% 12,658,174
2014-09-23 2014-09-19 1.928 6,829,513 +47,988 0.13% 13,164,124
2014-09-18 2014-09-16 1.943 6,781,525 +124,512 0.13% 13,176,199
2014-09-17 2014-09-15 1.958 6,657,013 +72,631 0.13% 13,036,931
2014-09-10 2014-09-05 2.035 6,584,382 +97,275 0.13% 13,402,357
2014-09-08 2014-09-04 2.082 6,487,107 +167,312 0.13% 13,504,455
2014-09-05 2014-09-03 2.051 6,319,795 +123,214 0.12% 12,961,249
2014-09-04 2014-09-02 1.943 6,196,581 +259,399 0.12% 12,039,679
2014-09-02 2014-08-29 1.928 5,937,182 +194,549 0.12% 11,444,125
2014-09-01 2014-08-28 1.928 5,742,633 -194,549 0.11% 11,069,125
2014-08-28 2014-08-26 1.989 5,937,182 +129,699 0.12% 11,810,337
2014-08-21 2014-08-19 2.128 5,807,483 +149,155 0.11% 12,358,315
2014-08-19 2014-08-15 2.128 5,658,328 +51,879 0.11% 12,040,913
2014-08-15 2014-08-13 2.051 5,606,449 -5,188 0.11% 11,498,250
2014-08-12 2014-08-08 1.742 5,611,637 +153,046 0.11% 9,778,230
2014-08-08 2014-08-06 1.789 5,458,591 +129,699 0.11% 9,764,067
2014-08-06 2014-08-04 1.773 5,328,892 +64,850 0.10% 9,449,895
2014-08-05 2014-08-01 1.742 5,264,042 +32,425 0.10% 9,172,548
2014-07-30 2014-07-28 1.881 5,231,617 +363,158 0.10% 9,842,105
2014-07-29 2014-07-25 1.881 4,868,459 -252,914 0.10% 9,158,905
2014-07-25 2014-07-23 1.820 5,121,373 -272,369 0.10% 9,318,814
2014-07-21 2014-07-17 1.773 5,393,742 +32,425 0.11% 9,564,896
2014-07-18 2014-07-16 1.758 5,361,317 -1,037,595 0.11% 9,424,722
2014-07-16 2014-07-14 1.727 6,398,912 +259,399 0.13% 11,051,377
2014-07-15 2014-07-11 1.758 6,139,513 +259,399 0.12% 10,792,722
2014-07-14 2014-07-10 1.835 5,880,114 +64,849 0.12% 10,790,087
2014-07-10 2014-07-08 1.912 5,815,265 -201,033 0.11% 11,119,453
2014-07-08 2014-07-04 1.866 6,016,298 +97,274 0.12% 11,225,532
2014-06-24 2014-06-20 1.912 5,919,024 +19,455 0.12% 11,317,852
2014-06-20 2014-06-18 1.958 5,899,569 +64,850 0.12% 11,553,571
2014-06-13 2014-06-11 2.035 5,834,719 -276,260 0.11% 11,876,435
2014-06-12 2014-06-10 1.850 6,110,979 +1,184,155 0.12% 11,307,960
2014-06-09 2014-06-05 2.066 4,926,824 +64,850 0.10% 10,180,382
2014-06-06 2014-06-04 2.051 4,861,974 +46,691 0.10% 9,971,408
2014-06-05 2014-06-03 2.051 4,815,283 +342,407 0.09% 9,875,650
2014-06-04 2014-05-30 2.020 4,472,876 +389,098 0.09% 9,035,462
2014-06-03 2014-05-29 2.020 4,083,778 +194,549 0.08% 8,249,462
2014-05-30 2014-05-28 2.051 3,889,229 +259,398 0.08% 7,976,408
2014-05-28 2014-05-26 2.143 3,629,831 -778,196 0.07% 7,780,248
2014-05-27 2014-05-23 2.190 4,408,027 +64,850 0.09% 9,652,167
2014-05-26 2014-05-22 2.190 4,343,177 -972,745 0.09% 9,510,166
2014-05-23 2014-05-21 2.298 5,315,922 -71,335 0.10% 12,213,977
2014-05-22 2014-05-20 2.298 5,387,257 -1,193,234 0.11% 12,377,878
2014-05-21 2014-05-19 2.128 6,580,491 +194,549 0.13% 14,003,275
2014-05-20 2014-05-16 1.943 6,385,942 +64,850 0.13% 12,407,599
2014-05-14 2014-05-12 1.989 6,321,092 +1,945,490 0.12% 12,574,017
2014-05-12 2014-05-08 1.943 4,375,602 -110,244 0.09% 8,501,598
2014-05-08 2014-05-05 2.020 4,485,846 -40,207 0.09% 9,061,662
2014-04-17 2014-04-15 1.588 4,526,053 +29,831 0.09% 7,188,679
2014-04-02 2014-03-31 1.588 4,496,222 -180,282 0.09% 7,141,299
2014-03-31 2014-03-27 1.557 4,676,504 -343,704 0.09% 7,283,413
2014-03-28 2014-03-26 1.511 5,020,208 +337,219 0.10% 7,586,475
2014-03-26 2014-03-24 1.496 4,682,989 +229,568 0.09% 7,004,661
2014-03-14 2014-03-12 1.480 4,453,421 -38,910 0.09% 6,592,607
2014-03-13 2014-03-11 1.527 4,492,331 +531,767 0.09% 6,858,027
2014-03-12 2014-03-10 1.419 3,960,564 +293,121 0.08% 5,618,716
2014-03-11 2014-03-07 1.357 3,667,443 +31,127 0.07% 4,976,663
2014-03-10 2014-03-06 1.357 3,636,316 +246,429 0.07% 4,934,425
2014-03-06 2014-03-04 1.357 3,389,887 +129,700 0.07% 4,600,024
2014-02-28 2014-02-26 1.465 3,260,187 -32,425 0.06% 4,775,934
2014-02-13 2014-02-11 1.496 3,292,612 -421,523 0.06% 4,924,981
2014-02-05 2014-01-30 1.465 3,714,135 +6,485 0.07% 5,440,935
2014-02-04 2014-01-28 1.434 3,707,650 -6,485 0.07% 5,317,089
2014-01-29 2014-01-27 1.480 3,714,135 +71,334 0.07% 5,498,208
2014-01-27 2014-01-23 1.465 3,642,801 +64,850 0.07% 5,336,436
2014-01-23 2014-01-21 1.480 3,577,951 +324,248 0.07% 5,296,608
2013-12-05 2013-12-03 1.742 3,253,703 -111,541 0.06% 5,669,550
2013-12-04 2013-12-02 1.773 3,365,244 -64,850 0.07% 5,967,695
2013-11-20 2013-11-18 1.696 3,430,094 -194,549 0.07% 5,818,231
2013-11-07 2013-11-05 1.650 3,624,643 +259,399 0.07% 5,980,552
2013-10-25 2013-10-23 1.588 3,365,244 -194,549 0.07% 5,344,979
2013-10-15 2013-10-10 1.650 3,559,793 +38,910 0.07% 5,873,551
2013-09-12 2013-09-10 1.773 3,520,883 -149,154 0.07% 6,243,695
2013-08-16 2013-08-13 1.742 3,670,037 +129,699 0.07% 6,395,008
2013-07-29 2013-07-25 1.727 3,540,338 -129,699 0.07% 6,114,416
2013-07-22 2013-07-18 1.773 3,670,037 -32,425 0.07% 6,508,194
2013-07-18 2013-07-16 1.681 3,702,462 -16,861 0.07% 6,223,137
2013-07-12 2013-07-10 1.342 3,719,323 +129,699 0.07% 4,989,711
2013-07-11 2013-07-09 1.372 3,589,624 +129,700 0.07% 4,926,417
2013-07-10 2013-07-08 1.403 3,459,924 +453,947 0.07% 4,855,122
2013-07-04 2013-07-02 1.419 3,005,977 +149,154 0.06% 4,264,476
2013-06-28 2013-06-26 1.326 2,856,823 -142,669 0.06% 3,788,559
2013-06-27 2013-06-25 1.295 2,999,492 +45,395 0.06% 3,885,252
2013-06-26 2013-06-24 1.326 2,954,097 +583,647 0.06% 3,917,558
2013-06-20 2013-06-18 1.388 2,370,450 -19,455 0.05% 3,289,770
2013-06-05 2013-06-03 1.527 2,389,905 +25,940 0.05% 3,648,447
2013-05-31 2013-05-29 1.604 2,363,965 +12,970 0.05% 3,791,112
2013-05-15 2013-05-13 1.604 2,350,995 -40,207 0.05% 3,770,312
2013-05-14 2013-05-10 1.557 2,391,202 +10,376 0.05% 3,724,173
2013-05-09 2013-05-07 1.527 2,380,826 +29,831 0.05% 3,634,587
2013-04-17 2013-04-15 1.511 2,350,995 -59,662 0.05% 3,552,794
2013-04-16 2013-04-12 1.496 2,410,657 -32,425 0.05% 3,605,781
2013-04-15 2013-04-11 1.527 2,443,082 -5,188 0.05% 3,729,628
2013-04-12 2013-04-10 1.557 2,448,270 +129,700 0.05% 3,813,054
2013-03-26 2013-03-22 1.604 2,318,570 -32,425 0.05% 3,718,312
2013-03-22 2013-03-20 1.619 2,350,995 +32,425 0.05% 3,806,565
2013-03-13 2013-03-11 1.696 2,318,570 +12,970 0.05% 3,932,830
2013-02-25 2013-02-21 1.727 2,305,600 +32,424 0.05% 3,981,935
2013-02-20 2013-02-18 1.850 2,273,176 -32,424 0.04% 4,206,361
2013-02-15 2013-02-08 1.804 2,305,600 +32,424 0.05% 4,159,700
2013-02-04 2013-01-31 1.897 2,273,176 -237,349 0.04% 4,311,520
2013-01-29 2013-01-25 1.866 2,510,525 +237,349 0.05% 4,684,272
2013-01-28 2013-01-24 1.928 2,273,176 -252,913 0.04% 4,381,626
2013-01-24 2013-01-22 1.943 2,526,089 +188,064 0.05% 4,908,078
2013-01-23 2013-01-21 1.958 2,338,025 +64,849 0.05% 4,578,731
2013-01-15 2013-01-11 1.943 2,273,176 +129,700 0.04% 4,416,679
2013-01-14 2013-01-10 1.958 2,143,476 +64,850 0.04% 4,197,731
2013-01-10 2013-01-08 2.005 2,078,626 +58,364 0.04% 4,166,889
2013-01-08 2013-01-04 2.005 2,020,262 +324,249 0.04% 4,049,890
2013-01-07 2013-01-03 1.974 1,696,013 -324,249 0.03% 3,347,583
2012-12-28 2012-12-24 1.789 2,020,262 +324,249 0.04% 3,613,748
2012-12-12 2012-12-10 1.758 1,696,013 -97,275 0.03% 2,981,441
2012-12-04 2012-11-30 1.773 1,793,288 -97,274 0.04% 3,180,095
2012-11-28 2012-11-26 1.789 1,890,562 -8,431 0.04% 3,381,747
2012-11-26 2012-11-22 1.758 1,898,993 -38,910 0.04% 3,338,262
2012-11-07 2012-11-05 1.850 1,937,903 +97,275 0.04% 3,585,961
2012-11-06 2012-11-02 1.850 1,840,628 +38,910 0.04% 3,405,960
2012-11-02 2012-10-31 1.835 1,801,718 -97,275 0.04% 3,306,176
2012-10-31 2012-10-29 1.804 1,898,993 +6,485 0.04% 3,426,111
2012-10-29 2012-10-25 1.789 1,892,508 -12,970 0.04% 3,385,228
2012-10-26 2012-10-24 1.866 1,905,478 +12,970 0.04% 3,555,343
2012-10-24 2012-10-19 1.789 1,892,508 -32,425 0.04% 3,385,228
2012-09-28 2012-09-26 1.588 1,924,933 +97,275 0.04% 3,057,349
2012-09-25 2012-09-21 1.619 1,827,658 +32,425 0.04% 2,959,215
2012-09-18 2012-09-14 1.681 1,795,233 -32,425 0.04% 3,017,446
2012-09-06 2012-09-04 1.511 1,827,658 +32,425 0.04% 2,761,934
2012-08-27 2012-08-23 1.727 1,795,233 -32,425 0.04% 3,100,495
2012-08-22 2012-08-20 1.681 1,827,658 +32,425 0.04% 3,071,947
2012-07-19 2012-07-17 1.820 1,795,233 +97,274 0.04% 3,266,593
2012-06-05 2012-06-01 1.928 1,697,959 -97,274 0.03% 3,272,875
2012-06-04 2012-05-31 1.881 1,795,233 +64,849 0.04% 3,377,325
2012-05-31 2012-05-29 1.850 1,730,384 +97,275 0.03% 3,201,960
2012-05-24 2012-05-22 1.665 1,633,109 +64,849 0.03% 2,719,764
2012-05-18 2012-05-16 1.635 1,568,260 -12,970 0.03% 2,563,399
2012-05-07 2012-05-03 1.989 1,581,230 -25,939 0.03% 3,145,408
2012-04-27 2012-04-25 1.974 1,607,169 -38,910 0.03% 3,172,223
2012-04-25 2012-04-23 1.989 1,646,079 -123,215 0.03% 3,274,407
2012-04-12 2012-04-10 2.020 1,769,294 -149,154 0.03% 3,574,074
2012-04-11 2012-04-05 2.020 1,918,448 +25,940 0.04% 3,875,373
2012-04-10 2012-04-03 2.066 1,892,508 -12,970 0.04% 3,910,522
2012-04-03 2012-03-30 2.035 1,905,478 -6,485 0.04% 3,878,556
2012-04-02 2012-03-29 2.082 1,911,963 +32,425 0.04% 3,980,205
2012-03-30 2012-03-28 2.113 1,879,538 +38,910 0.04% 3,970,671
2012-03-29 2012-03-27 2.143 1,840,628 -19,455 0.04% 3,945,237
2012-03-27 2012-03-23 2.143 1,860,083 +19,455 0.04% 3,986,937
2012-03-26 2012-03-22 2.159 1,840,628 +12,970 0.04% 3,973,620
2012-03-23 2012-03-21 2.005 1,827,658 +38,910 0.04% 3,663,789
2012-03-22 2012-03-20 1.989 1,788,748 -51,880 0.04% 3,558,206
2012-03-20 2012-03-16 2.005 1,840,628 +25,940 0.04% 3,689,790
2012-03-19 2012-03-15 2.035 1,814,688 -64,850 0.04% 3,693,755
2012-03-15 2012-03-13 1.989 1,879,538 -12,970 0.04% 3,738,807
2012-03-14 2012-03-12 2.005 1,892,508 -112,838 0.04% 3,793,790
2012-03-13 2012-03-09 1.958 2,005,346 +22,049 0.04% 3,927,220
2012-03-09 2012-03-07 1.958 1,983,297 -12,970 0.04% 3,884,040
2012-03-08 2012-03-06 1.943 1,996,267 +32,424 0.04% 3,878,657
2012-03-07 2012-03-05 2.051 1,963,843 -23,345 0.04% 4,027,640
2012-03-06 2012-03-02 2.190 1,987,188 +142,669 0.04% 4,351,305
2012-03-02 2012-02-29 2.128 1,844,519 +6,485 0.04% 3,925,134
2012-02-29 2012-02-27 2.097 1,838,034 -25,940 0.04% 3,854,648
2012-02-23 2012-02-21 2.035 1,863,974 -15,564 0.04% 3,794,076
2012-02-22 2012-02-20 2.020 1,879,538 -12,970 0.04% 3,796,773
2012-02-20 2012-02-16 2.066 1,892,508 +45,395 0.04% 3,910,522
2012-02-17 2012-02-15 2.097 1,847,113 -16,861 0.04% 3,873,688
2012-02-14 2012-02-10 1.866 1,863,974 +19,455 0.04% 3,477,903
2012-02-13 2012-02-09 1.943 1,844,519 -19,455 0.04% 3,583,818
2012-02-10 2012-02-08 1.897 1,863,974 -35,019 0.04% 3,535,389
2012-02-08 2012-02-06 1.789 1,898,993 +110,245 0.04% 3,396,828
2012-02-02 2012-01-31 1.758 1,788,748 -3,891 0.04% 3,144,461
2012-01-26 2012-01-19 1.712 1,792,639 -97,275 0.04% 3,068,372
2012-01-19 2012-01-17 1.696 1,889,914 +181,579 0.04% 3,205,730
2012-01-18 2012-01-16 1.635 1,708,335 -97,274 0.03% 2,792,358
2012-01-12 2012-01-10 1.573 1,805,609 +32,424 0.04% 2,839,985
2012-01-11 2012-01-09 1.573 1,773,185 +32,425 0.03% 2,788,987
2012-01-10 2012-01-06 1.542 1,740,760 +32,425 0.03% 2,684,300
2011-12-30 2011-12-28 1.681 1,708,335 -42,152 0.03% 2,871,387
2011-12-16 2011-12-14 1.635 1,750,487 +63,553 0.03% 2,861,258
2011-12-09 2011-12-07 1.773 1,686,934 -12,970 0.03% 2,991,494
2011-12-05 2011-12-01 1.727 1,699,904 +64,849 0.03% 2,935,855
2011-12-01 2011-11-29 1.681 1,635,055 -32,425 0.03% 2,748,217
2011-11-29 2011-11-25 1.635 1,667,480 +32,425 0.03% 2,725,579
2011-11-23 2011-11-21 1.727 1,635,055 +19,455 0.03% 2,823,856
2011-11-21 2011-11-17 1.820 1,615,600 +9,079 0.03% 2,939,734
2011-11-14 2011-11-10 1.696 1,606,521 +10,376 0.03% 2,725,030
2011-11-11 2011-11-09 1.820 1,596,145 -10,376 0.03% 2,904,334
2011-11-08 2011-11-04 1.758 1,606,521 -19,455 0.03% 2,824,122
2011-11-07 2011-11-03 1.681 1,625,976 +19,455 0.03% 2,732,957
2011-11-01 2011-10-28 1.789 1,606,521 -12,970 0.03% 2,873,668
2011-10-31 2011-10-27 1.835 1,619,491 -9,079 0.03% 2,971,787
2011-10-28 2011-10-26 1.681 1,628,570 -212,707 0.03% 2,737,317
2011-10-27 2011-10-25 1.619 1,841,277 +232,162 0.04% 2,981,265
2011-10-26 2011-10-24 1.619 1,609,115 -518,797 0.03% 2,605,365
2011-10-25 2011-10-21 1.588 2,127,912 +564,192 0.04% 3,379,739
2011-10-20 2011-10-18 1.295 1,563,720 -172,500 0.03% 2,025,492
2011-10-19 2011-10-17 1.403 1,736,220 +172,500 0.03% 2,436,343
2011-10-17 2011-10-13 1.465 1,563,720 -180,282 0.03% 2,290,735
2011-10-14 2011-10-12 1.311 1,744,002 -6,485 0.03% 2,285,905
2011-10-13 2011-10-11 1.203 1,750,487 +180,282 0.03% 2,105,454
2011-10-06 2011-10-03 1.064 1,570,205 -25,291 0.03% 1,670,697
2011-09-28 2011-09-26 1.141 1,595,496 -6,485 0.03% 1,820,621
2011-09-07 2011-09-05 1.742 1,601,981 +51,879 0.03% 2,791,438
2011-09-06 2011-09-02 1.850 1,550,102 -16,861 0.03% 2,868,361
2011-09-05 2011-09-01 1.897 1,566,963 -45,394 0.03% 2,972,050
2011-09-02 2011-08-31 1.912 1,612,357 -84,305 0.03% 3,083,011
2011-08-31 2011-08-29 1.773 1,696,662 +19,455 0.03% 3,008,745
2011-08-24 2011-08-22 1.758 1,677,207 +25,940 0.03% 2,948,382
2011-08-23 2011-08-19 1.804 1,651,267 -10,376 0.03% 2,979,171
2011-08-19 2011-08-17 1.912 1,661,643 +51,880 0.03% 3,177,252
2011-08-17 2011-08-15 1.897 1,609,763 -38,910 0.03% 3,053,228
2011-08-16 2011-08-12 1.835 1,648,673 +14,267 0.03% 3,025,337
2011-08-15 2011-08-11 1.881 1,634,406 +24,643 0.03% 3,074,766
2011-08-12 2011-08-10 1.835 1,609,763 -6,485 0.03% 2,953,936
2011-08-11 2011-08-09 1.789 1,616,248 +19,455 0.03% 2,891,067
2011-08-09 2011-08-05 1.958 1,596,793 +6,485 0.03% 3,127,120
2011-08-05 2011-08-03 2.113 1,590,308 +51,879 0.03% 3,359,650
2011-08-04 2011-08-02 2.190 1,538,429 +12,970 0.03% 3,368,667
2011-08-02 2011-07-29 2.221 1,525,459 -16,861 0.03% 3,387,312
2011-07-29 2011-07-27 2.236 1,542,320 -67,443 0.03% 3,448,536
2011-07-26 2011-07-22 2.298 1,609,763 +16,861 0.03% 3,698,626
2011-07-22 2011-07-20 2.159 1,592,902 -141,373 0.03% 3,438,819
2011-07-21 2011-07-19 2.128 1,734,275 -118,026 0.03% 3,690,535
2011-07-15 2011-07-13 2.205 1,852,301 +220,489 0.04% 4,084,509
2011-07-14 2011-07-12 2.128 1,631,812 -71,335 0.03% 3,472,493
2011-07-07 2011-07-05 2.236 1,703,147 -3,891 0.03% 3,808,135
2011-07-06 2011-07-04 2.251 1,707,038 -6,485 0.03% 3,843,158
2011-06-23 2011-06-21 2.020 1,713,523 +64,850 0.03% 3,461,413
2011-06-21 2011-06-17 2.051 1,648,673 -453,948 0.03% 3,381,259
2011-06-20 2011-06-16 2.082 2,102,621 +716,848 0.04% 4,377,105
2011-06-16 2011-06-14 2.128 1,385,773 +38,910 0.04% 2,948,923
2011-06-14 2011-06-10 2.174 1,346,863 -1,945 0.03% 2,928,429
2011-06-13 2011-06-09 2.143 1,348,808 -194,549 0.03% 2,891,060
2011-06-09 2011-06-07 2.190 1,543,357 +201,034 0.04% 3,379,457
2011-06-08 2011-06-03 2.221 1,342,323 -38,910 0.03% 2,980,655
2011-06-02 2011-05-31 2.344 1,381,233 +6,485 0.04% 3,237,448
2011-06-01 2011-05-30 2.251 1,374,748 +32,425 0.04% 3,095,054
2011-05-31 2011-05-27 2.236 1,342,323 -19,455 0.03% 3,001,354
2011-05-30 2011-05-26 2.298 1,361,778 +6,485 0.03% 3,128,850
2011-05-26 2011-05-24 2.344 1,355,293 -64,850 0.03% 3,176,647
2011-05-24 2011-05-20 2.375 1,420,143 +6,485 0.04% 3,372,446
2011-05-23 2011-05-19 2.390 1,413,658 -129,699 0.04% 3,378,845
2011-05-19 2011-05-17 2.606 1,543,357 +103,759 0.04% 4,021,576
2011-05-18 2011-05-16 2.558 1,439,598 +69,720 0.04% 3,682,167
2011-05-17 2011-05-13 2.606 1,369,878 +6,255 0.04% 3,569,536
2011-05-16 2011-05-12 2.622 1,363,623 +25,022 0.04% 3,575,036
2011-05-13 2011-05-11 2.670 1,338,601 -6,256 0.04% 3,573,633
2011-05-12 2011-05-09 2.686 1,344,857 -23,770 0.04% 3,611,833
2011-05-11 2011-05-06 2.670 1,368,627 +30,026 0.04% 3,653,792
2011-05-09 2011-05-05 2.734 1,338,601 -31,277 0.04% 3,659,229
2011-05-06 2011-05-04 2.686 1,369,878 -58,801 0.04% 3,679,031
2011-04-29 2011-04-27 3.133 1,428,679 +8,757 0.04% 4,476,443
2011-04-28 2011-04-26 3.245 1,419,922 +75,065 0.04% 4,607,898
2011-04-26 2011-04-20 3.069 1,344,857 +12,511 0.04% 4,127,809
2011-04-19 2011-04-15 3.117 1,332,346 +62,555 0.04% 4,153,306
2011-04-18 2011-04-14 3.149 1,269,791 -112,598 0.03% 3,998,902
2011-04-15 2011-04-13 3.117 1,382,389 -18,767 0.04% 4,309,304
2011-04-14 2011-04-12 3.197 1,401,156 -78,818 0.04% 4,479,802
2011-04-13 2011-04-11 3.245 1,479,974 +3,753 0.04% 4,802,777
2011-04-12 2011-04-08 3.149 1,476,221 -42,537 0.04% 4,649,004
2011-04-11 2011-04-07 2.989 1,518,758 -32,528 0.04% 4,540,174
2011-04-08 2011-04-06 2.877 1,551,286 +62,554 0.04% 4,463,820
2011-04-06 2011-04-01 2.957 1,488,732 +12,511 0.04% 4,402,816
2011-04-01 2011-03-30 2.718 1,476,221 +50,044 0.04% 4,011,831
2011-03-29 2011-03-25 2.718 1,426,177 +6,255 0.04% 3,875,829
2011-03-25 2011-03-23 2.686 1,419,922 -6,255 0.04% 3,813,432
2011-03-17 2011-03-15 2.686 1,426,177 -93,832 0.04% 3,830,231
2011-03-16 2011-03-14 2.766 1,520,009 -37,532 0.04% 4,203,727
2011-03-15 2011-03-11 2.766 1,557,541 +43,788 0.04% 4,307,526
2011-03-14 2011-03-10 2.766 1,513,753 +75,065 0.04% 4,186,426
2011-03-11 2011-03-09 2.734 1,438,688 +100,087 0.04% 3,932,829
2011-03-10 2011-03-08 2.558 1,338,601 -35,031 0.04% 3,423,840
2011-03-08 2011-03-04 2.494 1,373,632 -30,026 0.04% 3,425,605
2011-03-07 2011-03-03 2.398 1,403,658 +12,511 0.04% 3,365,851
2011-03-01 2011-02-25 2.398 1,391,147 -18,766 0.04% 3,335,850
2011-02-25 2011-02-23 2.398 1,409,913 +42,537 0.04% 3,380,850
2011-02-22 2011-02-18 2.526 1,367,376 +17,515 0.04% 3,453,722
2011-02-18 2011-02-16 2.494 1,349,861 +17,515 0.04% 3,366,324
2011-02-08 2011-02-02 2.670 1,332,346 +62,555 0.04% 3,556,934
2011-02-07 2011-01-31 2.574 1,269,791 +18,766 0.03% 3,268,138
2011-02-01 2011-01-28 2.558 1,251,025 -56,299 0.03% 3,199,840
2011-01-26 2011-01-24 2.686 1,307,324 +6,255 0.03% 3,511,032
2011-01-24 2011-01-20 2.734 1,301,069 -12,510 0.03% 3,556,630
2011-01-20 2011-01-18 2.814 1,313,579 -18,767 0.03% 3,695,823
2011-01-18 2011-01-14 2.893 1,332,346 +31,277 0.04% 3,855,120
2011-01-17 2011-01-13 2.925 1,301,069 +30,027 0.03% 3,806,218
2011-01-14 2011-01-12 2.893 1,271,042 -3,754 0.03% 3,677,738
2011-01-10 2011-01-06 2.877 1,274,796 +25,022 0.03% 3,668,221
2011-01-07 2011-01-05 2.909 1,249,774 -18,766 0.03% 3,636,178
2011-01-06 2011-01-04 2.957 1,268,540 +21,268 0.03% 3,751,614
2011-01-05 2011-01-03 2.830 1,247,272 +3,754 0.03% 3,529,204
2010-12-29 2010-12-24 2.846 1,243,518 -25,022 0.03% 3,538,461
2010-12-20 2010-12-16 2.702 1,268,540 -3,753 0.03% 3,427,150
2010-12-14 2010-12-10 2.782 1,272,293 -70,061 0.03% 3,538,985
2010-12-10 2010-12-08 2.846 1,342,354 -106,343 0.04% 3,819,701
2010-12-07 2010-12-03 2.846 1,448,697 +50,044 0.04% 4,122,302
2010-12-06 2010-12-02 2.893 1,398,653 +56,299 0.04% 4,046,978
2010-12-02 2010-11-30 2.925 1,342,354 +12,510 0.04% 3,926,996
2010-11-26 2010-11-24 2.989 1,329,844 -62,554 0.04% 3,975,434
2010-11-25 2010-11-23 3.005 1,392,398 -68,810 0.04% 4,184,692
2010-11-24 2010-11-22 3.069 1,461,208 +12,511 0.04% 4,484,929
2010-11-22 2010-11-18 3.053 1,448,697 -6,255 0.04% 4,423,370
2010-11-16 2010-11-12 3.165 1,454,952 +81,320 0.04% 4,605,281
2010-11-15 2010-11-11 3.309 1,373,632 -17,515 0.04% 4,545,514
2010-11-12 2010-11-10 3.293 1,391,147 -281,495 0.04% 4,581,235
2010-11-11 2010-11-09 3.357 1,672,642 +475,414 0.04% 5,615,192
2010-11-10 2010-11-08 3.373 1,197,228 +6,255 0.03% 4,038,328
2010-11-09 2010-11-05 3.389 1,190,973 +22,520 0.03% 4,036,269
2010-11-08 2010-11-04 3.373 1,168,453 -7,507 0.03% 3,941,268
2010-11-03 2010-11-01 3.469 1,175,960 -223,944 0.03% 4,079,384
2010-11-02 2010-10-29 3.165 1,399,904 +31,277 0.04% 4,431,041
2010-11-01 2010-10-28 3.117 1,368,627 -31,277 0.04% 4,266,404
2010-10-29 2010-10-27 3.245 1,399,904 +200,174 0.04% 4,542,936
2010-10-28 2010-10-26 3.341 1,199,730 +12,510 0.03% 4,008,410
2010-10-22 2010-10-20 3.501 1,187,220 +12,511 0.03% 4,156,403
2010-10-19 2010-10-15 3.533 1,174,709 +6,256 0.03% 4,150,160
2010-10-18 2010-10-14 3.501 1,168,453 +18,766 0.03% 4,090,700
2010-10-15 2010-10-13 3.517 1,149,687 +31,277 0.03% 4,043,380
2010-10-14 2010-10-12 3.453 1,118,410 +37,533 0.03% 3,861,865
2010-10-13 2010-10-11 3.421 1,080,877 +16,264 0.03% 3,697,706
2010-10-08 2010-10-06 3.581 1,064,613 -25,022 0.03% 3,812,256
2010-10-07 2010-10-05 3.453 1,089,635 +100,087 0.03% 3,762,505
2010-10-06 2010-10-04 3.229 989,548 -50,043 0.03% 3,195,439
2010-10-05 2010-09-30 3.101 1,039,591 -12,511 0.03% 3,224,085
2010-10-04 2010-09-29 3.165 1,052,102 +6,255 0.03% 3,330,162
2010-09-30 2010-09-28 3.133 1,045,847 +81,321 0.03% 3,276,925
2010-09-29 2010-09-27 3.005 964,526 -18,766 0.03% 2,898,772
2010-09-28 2010-09-24 3.053 983,292 -16,264 0.03% 3,002,328
2010-09-27 2010-09-22 3.069 999,556 -6,256 0.03% 3,067,967
2010-09-21 2010-09-17 3.005 1,005,812 +31,277 0.03% 3,022,852
2010-09-16 2010-09-14 2.925 974,535 -18,766 0.03% 2,850,958
2010-09-15 2010-09-13 2.893 993,301 -125,109 0.03% 2,874,099
2010-09-14 2010-09-10 2.877 1,118,410 -31,277 0.03% 3,218,221
2010-09-13 2010-09-09 2.941 1,149,687 +156,386 0.03% 3,381,736
2010-09-10 2010-09-08 2.957 993,301 -156,386 0.03% 2,937,615
2010-09-09 2010-09-07 2.909 1,149,687 +87,576 0.03% 3,344,978
2010-09-08 2010-09-06 2.798 1,062,111 +6,256 0.03% 2,971,326
2010-09-06 2010-09-02 2.734 1,055,855 -12,511 0.03% 2,886,308
2010-08-30 2010-08-26 2.702 1,068,366 -88,827 0.03% 2,886,350
2010-08-27 2010-08-25 2.766 1,157,193 +18,766 0.03% 3,200,326
2010-08-25 2010-08-23 2.782 1,138,427 -12,511 0.03% 3,166,626
2010-08-24 2010-08-20 2.846 1,150,938 +111,347 0.03% 3,275,022
2010-08-23 2010-08-19 2.862 1,039,591 -50,044 0.03% 2,974,800
2010-08-19 2010-08-17 2.766 1,089,635 -43,788 0.03% 3,013,488
2010-08-17 2010-08-13 2.750 1,133,423 -12,511 0.03% 3,116,469
2010-08-16 2010-08-12 2.686 1,145,934 +6,256 0.03% 3,077,593
2010-08-11 2010-08-09 2.766 1,139,678 -12,511 0.03% 3,151,886
2010-08-10 2010-08-06 2.782 1,152,189 +68,810 0.03% 3,204,906
2010-08-06 2010-08-04 2.590 1,083,379 -12,511 0.03% 2,805,677
2010-08-05 2010-08-03 2.590 1,095,890 +18,766 0.03% 2,838,078
2010-08-02 2010-07-29 2.574 1,077,124 -12,511 0.03% 2,772,259
2010-07-30 2010-07-28 2.622 1,089,635 +21,269 0.03% 2,856,717
2010-07-28 2010-07-26 2.718 1,068,366 +13,762 0.03% 2,903,429
2010-07-27 2010-07-23 2.430 1,054,604 -281,495 0.03% 2,562,567
2010-07-23 2010-07-21 2.334 1,336,099 -6,255 0.04% 3,118,414
2010-07-22 2010-07-20 2.318 1,342,354 +6,255 0.04% 3,111,554
2010-07-21 2010-07-19 2.254 1,336,099 +62,554 0.04% 3,011,619
2010-07-20 2010-07-16 2.254 1,273,545 +15,013 0.03% 2,870,620
2010-07-07 2010-07-05 2.174 1,258,532 -125,108 0.03% 2,736,185
2010-07-02 2010-06-29 2.190 1,383,640 +437,880 0.04% 3,030,302
2010-06-28 2010-06-24 2.478 945,760 -38,783 0.02% 2,343,446
2010-06-24 2010-06-22 2.494 984,543 +38,783 0.03% 2,455,283
2010-06-17 2010-06-14 2.398 945,760 -18,766 0.02% 2,267,851
2010-06-11 2010-06-09 2.190 964,526 -6,255 0.03% 2,112,403
2010-06-10 2010-06-08 2.190 970,781 +6,255 0.03% 2,126,102
2010-06-01 2010-05-28 2.334 964,526 +43,788 0.03% 2,251,174
2010-05-31 2010-05-27 2.270 920,738 +6,256 0.02% 2,090,098
2010-05-28 2010-05-26 2.142 914,482 +25,021 0.02% 1,958,945
2010-05-13 2010-05-11 2.782 889,461 -25,021 0.02% 2,474,107
2010-05-12 2010-05-10 2.750 914,482 -31,278 0.02% 2,514,467
2010-05-11 2010-05-07 2.606 945,760 +56,299 0.02% 2,464,398
2010-05-10 2010-05-06 2.718 889,461 +6,256 0.02% 2,417,231
2010-05-06 2010-05-04 2.686 883,205 +62,554 0.02% 2,371,991
2010-04-29 2010-04-27 3.149 820,651 -18,766 0.02% 2,584,443
2010-04-28 2010-04-26 3.197 839,417 +18,766 0.02% 2,683,799
2010-04-19 2010-04-15 3.389 820,651 -10,009 0.02% 2,781,228
2010-04-15 2010-04-13 3.293 830,660 +10,009 0.02% 2,735,475
2010-04-14 2010-04-12 3.405 820,651 -31,277 0.02% 2,794,347
2010-04-12 2010-04-08 3.309 851,928 +31,277 0.02% 2,819,133
2010-04-09 2010-04-07 3.405 820,651 -25,022 0.02% 2,794,347
2010-04-08 2010-04-01 3.245 845,673 +6,256 0.02% 2,744,358
2010-04-07 2010-03-31 3.101 839,417 +18,766 0.02% 2,603,285
2010-03-26 2010-03-24 3.293 820,651 -38,784 0.02% 2,702,514
2010-03-25 2010-03-23 3.229 859,435 -150,130 0.02% 2,775,279
2010-03-19 2010-03-17 3.437 1,009,565 -18,766 0.03% 3,469,885
2010-03-05 2010-03-03 3.405 1,028,331 -110,096 0.03% 3,501,506
2010-03-04 2010-03-02 3.421 1,138,427 +12,511 0.03% 3,894,586
2010-02-22 2010-02-18 3.277 1,125,916 -31,277 0.03% 3,689,794
2010-02-18 2010-02-12 3.309 1,157,193 -168,897 0.03% 3,829,292
2010-02-12 2010-02-10 3.213 1,326,090 -6,256 0.04% 4,260,998
2010-02-09 2010-02-05 3.037 1,332,346 +175,153 0.04% 4,046,811
2010-02-08 2010-02-04 3.229 1,157,193 +312,771 0.03% 3,736,797
2010-02-04 2010-02-02 3.149 844,422 -31,277 0.02% 2,659,304
2010-02-02 2010-01-29 3.085 875,699 +37,533 0.02% 2,701,808
2010-01-29 2010-01-27 3.165 838,166 -12,511 0.02% 2,653,002
2010-01-27 2010-01-25 3.325 850,677 +62,554 0.02% 2,828,592
2010-01-26 2010-01-22 3.437 788,123 +6,256 0.02% 2,708,786
2010-01-25 2010-01-21 3.501 781,867 +31,277 0.02% 2,737,280
2010-01-22 2010-01-20 3.629 750,590 -12,511 0.02% 2,723,773
2010-01-21 2010-01-19 3.661 763,101 +12,511 0.02% 2,793,572
2010-01-20 2010-01-18 3.645 750,590 +12,511 0.02% 2,735,772
2010-01-19 2010-01-15 3.725 738,079 -12,511 0.02% 2,749,167
2010-01-15 2010-01-13 3.613 750,590 +12,511 0.02% 2,711,774
2010-01-14 2010-01-12 3.805 738,079 -10,009 0.02% 2,808,162
2010-01-13 2010-01-11 3.757 748,088 +6,256 0.02% 2,810,366
2010-01-12 2010-01-08 3.789 741,832 +6,255 0.02% 2,810,582
2010-01-11 2010-01-07 3.773 735,577 -65,056 0.02% 2,775,124
2010-01-08 2010-01-06 3.709 800,633 +18,766 0.02% 2,969,366
2010-01-07 2010-01-05 3.757 781,867 -5,005 0.02% 2,937,264
2010-01-06 2010-01-04 3.613 786,872 +6,256 0.02% 2,842,856
2010-01-05 2009-12-31 3.629 780,616 -31,590 0.02% 2,832,733
2009-12-29 2009-12-24 3.645 812,206 -18,766 0.02% 2,960,352
2009-12-23 2009-12-21 3.373 830,972 +6,255 0.02% 2,802,923
2009-12-22 2009-12-18 3.501 824,717 +12,511 0.02% 2,887,296
2009-12-21 2009-12-17 3.565 812,206 +31,277 0.02% 2,895,432
2009-12-18 2009-12-16 3.613 780,929 +12,511 0.02% 2,821,385
2009-12-17 2009-12-15 3.677 768,418 +31,277 0.02% 2,825,320
2009-12-16 2009-12-14 3.725 737,141 -6,255 0.02% 2,745,673
2009-12-14 2009-12-10 3.677 743,396 +6,255 0.02% 2,733,319
2009-12-11 2009-12-09 3.757 737,141 +6,256 0.02% 2,769,241
2009-12-10 2009-12-08 3.805 730,885 -12,511 0.02% 2,780,791
2009-12-08 2009-12-04 3.901 743,396 -106,343 0.02% 2,899,695
2009-12-07 2009-12-03 3.949 849,739 +87,576 0.02% 3,355,249
2009-12-04 2009-12-02 3.613 762,163 +12,511 0.02% 2,753,586
2009-12-01 2009-11-27 3.533 749,652 +6,256 0.02% 2,648,465
2009-11-30 2009-11-26 3.757 743,396 +25,022 0.02% 2,792,739
2009-11-23 2009-11-19 3.821 718,374 -6,256 0.02% 2,744,674
2009-11-20 2009-11-18 3.821 724,630 -10,009 0.02% 2,768,576
2009-11-19 2009-11-17 3.965 734,639 +21,269 0.02% 2,912,514
2009-11-17 2009-11-13 3.773 713,370 +6,255 0.02% 2,691,344
2009-11-16 2009-11-12 3.741 707,115 -31,277 0.02% 2,645,137
2009-11-13 2009-11-11 3.709 738,392 -56,299 0.02% 2,738,528
2009-11-12 2009-11-10 3.677 794,691 -6,255 0.02% 2,921,921
2009-11-10 2009-11-06 3.661 800,946 -156,386 0.02% 2,932,115
2009-11-06 2009-11-04 3.581 957,332 +25,022 0.03% 3,428,095
2009-11-05 2009-11-03 3.565 932,310 +156,385 0.02% 3,323,590
2009-11-04 2009-11-02 3.565 775,925 -25,021 0.02% 2,766,094
2009-11-02 2009-10-29 3.469 800,946 +6,255 0.02% 2,778,467
2009-10-30 2009-10-28 3.629 794,691 +12,511 0.02% 2,883,809
2009-10-27 2009-10-22 3.821 782,180 +21,269 0.02% 2,988,456
2009-10-22 2009-10-20 3.805 760,911 -12,511 0.02% 2,895,030
2009-10-20 2009-10-16 3.693 773,422 +15,013 0.02% 2,856,083
2009-10-19 2009-10-15 3.789 758,409 +3,753 0.02% 2,873,387
2009-10-12 2009-10-08 3.581 754,656 +12,511 0.02% 2,702,336
2009-10-09 2009-10-07 3.597 742,145 -200,174 0.02% 2,669,400
2009-10-06 2009-10-02 3.165 942,319 +25,022 0.02% 2,982,672
2009-09-30 2009-09-28 3.261 917,297 +187,663 0.02% 2,991,455
2009-09-28 2009-09-24 3.405 729,634 +3,753 0.02% 2,484,431
2009-09-24 2009-09-22 3.485 725,881 -6,255 0.02% 2,529,672
2009-09-18 2009-09-16 3.581 732,136 -37,533 0.02% 2,621,694
2009-09-17 2009-09-15 3.533 769,669 -12,511 0.02% 2,719,184
2009-09-15 2009-09-11 3.661 782,180 +25,022 0.02% 2,863,416
2009-09-11 2009-09-09 3.725 757,158 +18,766 0.02% 2,820,231
2009-09-10 2009-09-08 3.661 738,392 -6,255 0.02% 2,703,116
2009-09-09 2009-09-07 3.613 744,647 +6,255 0.02% 2,690,303
2009-09-08 2009-09-04 3.597 738,392 -12,511 0.02% 2,655,900
2009-09-07 2009-09-03 3.485 750,903 -18,766 0.02% 2,616,873
2009-09-03 2009-09-01 3.501 769,669 -327,785 0.02% 2,694,576
2009-09-02 2009-08-31 3.389 1,097,454 -203,927 0.03% 3,719,328
2009-09-01 2009-08-28 3.469 1,301,381 +6,255 0.03% 4,514,467
2009-08-19 2009-08-17 3.469 1,295,126 +6,256 0.03% 4,492,769
2009-08-17 2009-08-13 3.821 1,288,870 -6,256 0.03% 4,924,354
2009-08-14 2009-08-12 3.757 1,295,126 +12,511 0.03% 4,865,441
2009-08-11 2009-08-07 3.949 1,282,615 +6,255 0.03% 5,064,488
2009-08-10 2009-08-06 4.124 1,276,360 -6,255 0.03% 5,264,234
2009-08-07 2009-08-05 4.156 1,282,615 +106,342 0.03% 5,331,040
2009-08-06 2009-08-04 4.284 1,176,273 +300,261 0.03% 5,039,474
2009-08-05 2009-08-03 4.236 876,012 +166,395 0.02% 3,711,062
2009-08-04 2009-07-31 3.965 709,617 +8,758 0.02% 2,813,313
2009-08-03 2009-07-30 3.869 700,859 -18,767 0.02% 2,711,367
2009-07-30 2009-07-28 4.204 719,626 +28,775 0.02% 3,025,554
2009-07-29 2009-07-27 4.044 690,851 -10,008 0.02% 2,794,134
2009-07-28 2009-07-24 3.725 700,859 -12,511 0.02% 2,610,531
2009-07-27 2009-07-23 3.677 713,370 -23,771 0.02% 2,622,920
2009-07-24 2009-07-22 3.645 737,141 -12,511 0.02% 2,686,753
2009-07-23 2009-07-21 3.741 749,652 +25,022 0.02% 2,804,257
2009-07-22 2009-07-20 3.709 724,630 +11,260 0.02% 2,687,488
2009-07-17 2009-07-15 3.437 713,370 -6,256 0.02% 2,451,860
2009-07-15 2009-07-13 3.069 719,626 +18,767 0.02% 2,208,769
2009-07-14 2009-07-10 3.197 700,859 +12,511 0.02% 2,240,799
2009-07-13 2009-07-09 3.277 688,348 +12,511 0.02% 2,255,819
2009-07-07 2009-07-03 3.373 675,837 -6,256 0.02% 2,279,642
2009-07-06 2009-07-02 3.357 682,093 -12,511 0.02% 2,289,840
2009-07-03 2009-06-30 3.453 694,604 -894,527 0.02% 2,398,465
2009-06-30 2009-06-26 3.565 1,589,131 -143,875 0.04% 5,665,091
2009-06-29 2009-06-25 3.357 1,733,006 +6,255 0.05% 5,817,838
2009-06-26 2009-06-24 3.357 1,726,751 +1,044,658 0.05% 5,796,840
2009-06-24 2009-06-22 3.597 682,093 +18,766 0.02% 2,453,400
2009-06-23 2009-06-19 3.597 663,327 -6,255 0.02% 2,385,901
2009-06-22 2009-06-18 3.549 669,582 +12,511 0.02% 2,376,288
2009-06-19 2009-06-17 3.629 657,071 -6,256 0.02% 2,384,407
2009-06-15 2009-06-11 3.885 663,327 -31,277 0.02% 2,576,773
2009-06-12 2009-06-10 3.917 694,604 +6,256 0.02% 2,720,481
2009-06-11 2009-06-09 3.757 688,348 +31,277 0.02% 2,585,939
2009-06-10 2009-06-08 3.885 657,071 -12,511 0.02% 2,552,471
2009-06-05 2009-06-03 4.252 669,582 +6,255 0.02% 2,847,264
2009-06-04 2009-06-02 4.060 663,327 +25,022 0.02% 2,693,418
2009-06-03 2009-06-01 4.013 638,305 -87,576 0.02% 2,561,205
2009-06-02 2009-05-29 3.549 725,881 +37,533 0.02% 2,576,088
2009-06-01 2009-05-27 3.533 688,348 -12,511 0.02% 2,431,883
2009-05-29 2009-05-26 3.485 700,859 -43,788 0.02% 2,442,471
2009-05-27 2009-05-25 3.501 744,647 +58,801 0.02% 2,606,975
2009-05-26 2009-05-22 3.197 685,846 +18,766 0.02% 2,192,799
2009-05-25 2009-05-21 3.261 667,080 -37,533 0.02% 2,175,456
2009-05-22 2009-05-20 3.117 704,613 +10,009 0.02% 2,196,482
2009-05-21 2009-05-19 3.069 694,604 +12,511 0.02% 2,131,969
2009-05-20 2009-05-18 2.590 682,093 +12,511 0.02% 1,766,448
2009-05-19 2009-05-15 2.606 669,582 -25,022 0.02% 1,744,752
2009-05-18 2009-05-14 2.574 694,604 -12,511 0.02% 1,787,744
2009-05-15 2009-05-13 2.670 707,115 +37,533 0.02% 1,887,769
2009-05-13 2009-05-11 2.462 669,582 +6,255 0.02% 1,648,416
2009-05-12 2009-05-08 2.542 663,327 -62,554 0.02% 1,686,037
2009-05-11 2009-05-07 2.398 725,881 -564,240 0.02% 1,740,600
2009-05-08 2009-05-06 2.270 1,290,121 +187,663 0.03% 2,928,607
2009-05-07 2009-05-05 2.030 1,102,458 +312,772 0.03% 2,238,247
2009-05-06 2009-05-04 1.918 789,686 +100,087 0.02% 1,514,879
2009-05-05 2009-04-30 1.742 689,599 +25,021 0.02% 1,201,615
2009-04-29 2009-04-27 1.711 664,578 +18,767 0.02% 1,136,768
2009-04-27 2009-04-23 1.854 645,811 -31,278 0.02% 1,197,583
2009-04-24 2009-04-22 1.806 677,089 -12,510 0.02% 1,223,113
2009-04-23 2009-04-21 1.838 689,599 -200,174 0.02% 1,267,759
2009-04-22 2009-04-20 1.918 889,773 -2,503 0.02% 1,706,879
2009-04-21 2009-04-17 1.854 892,276 -197,671 0.02% 1,654,625
2009-04-20 2009-04-16 1.998 1,089,947 +225,195 0.03% 2,177,999
2009-04-17 2009-04-15 1.998 864,752 -1,032,147 0.02% 1,728,001
2009-04-16 2009-04-14 1.870 1,896,899 +900,783 0.05% 3,547,908
2009-04-14 2009-04-08 1.551 996,116 +68,810 0.03% 1,544,628
2009-04-08 2009-04-06 1.758 927,306 -50,044 0.02% 1,630,640
2009-04-07 2009-04-03 1.711 977,350 +81,321 0.03% 1,671,769
2009-04-06 2009-04-02 1.631 896,029 -103,840 0.02% 1,461,048
2009-04-02 2009-03-31 1.471 999,869 +3,753 0.03% 1,470,528
2009-04-01 2009-03-30 1.487 996,116 +137,620 0.03% 1,480,932
2009-03-31 2009-03-27 1.647 858,496 +12,511 0.02% 1,413,572
2009-03-30 2009-03-26 1.663 845,985 -218,941 0.02% 1,406,495
2009-03-27 2009-03-25 1.615 1,064,926 +12,511 0.03% 1,719,424
2009-03-26 2009-03-24 1.663 1,052,415 -34,155 0.03% 1,749,696
2009-03-25 2009-03-23 1.726 1,086,570 -175,152 0.03% 1,875,961
2009-03-24 2009-03-20 1.535 1,261,722 +31,277 0.03% 1,936,320
2009-03-20 2009-03-18 1.471 1,230,445 -6,255 0.03% 1,809,641
2009-03-19 2009-03-17 1.471 1,236,700 +50,043 0.03% 1,818,840
2009-03-18 2009-03-16 1.423 1,186,657 -2,877 0.03% 1,688,331
2009-02-27 2009-02-25 1.375 1,189,534 +25,022 0.03% 1,635,376
2009-02-26 2009-02-24 1.359 1,164,512 +31,277 0.03% 1,582,360
2009-02-25 2009-02-23 1.439 1,133,235 +31,277 0.03% 1,630,440
2009-02-11 2009-02-09 1.487 1,101,958 -6,255 0.03% 1,638,288
2009-02-10 2009-02-06 1.471 1,108,213 -6,256 0.03% 1,629,871
2009-02-09 2009-02-05 1.407 1,114,469 +18,767 0.03% 1,567,808
2009-02-06 2009-02-04 1.343 1,095,702 -37,533 0.03% 1,471,343
2009-02-03 2009-01-30 1.327 1,133,235 +31,277 0.03% 1,503,628
2009-01-29 2009-01-22 1.263 1,101,958 -31,277 0.03% 1,391,664
2009-01-23 2009-01-21 1.247 1,133,235 +6,255 0.03% 1,413,048
2009-01-21 2009-01-19 1.423 1,126,980 -312,772 0.03% 1,603,424
2009-01-20 2009-01-16 1.455 1,439,752 -200,174 0.04% 2,094,457
2009-01-19 2009-01-15 1.423 1,639,926 -68,809 0.04% 2,333,225
2009-01-16 2009-01-14 1.487 1,708,735 +93,831 0.05% 2,540,387
2009-01-14 2009-01-12 1.551 1,614,904 -669,332 0.04% 2,504,152
2009-01-13 2009-01-09 1.695 2,284,236 -556,734 0.06% 3,870,697
2009-01-12 2009-01-08 1.663 2,840,970 -1,025,891 0.08% 4,723,265
2009-01-09 2009-01-07 1.870 3,866,861 +3,021,376 0.10% 7,232,471
2009-01-08 2009-01-06 1.631 845,485 +37,533 0.02% 1,378,632
2009-01-07 2009-01-05 1.615 807,952 +31,277 0.02% 1,304,515
2008-12-30 2008-12-24 1.455 776,675 -31,277 0.02% 1,129,856
2008-12-22 2008-12-18 1.615 807,952 +1,251 0.02% 1,304,515
2008-12-19 2008-12-17 1.535 806,701 -18,767 0.02% 1,238,016
2008-12-17 2008-12-15 1.455 825,468 +6,256 0.02% 1,200,837
2008-12-15 2008-12-11 1.615 819,212 +16,264 0.02% 1,322,696
2008-12-12 2008-12-10 1.471 802,948 -232,702 0.02% 1,180,912
2008-12-11 2008-12-09 1.295 1,035,650 -1,188,533 0.03% 1,341,036
2008-12-10 2008-12-08 1.231 2,224,183 +1,125,978 0.06% 2,737,811
2008-12-09 2008-12-05 1.071 1,098,205 +131,365 0.03% 1,176,252
2008-12-08 2008-12-04 1.071 966,840 -62,555 0.03% 1,035,552
2008-12-05 2008-12-03 1.055 1,029,395 -625,544 0.03% 1,086,096
2008-12-04 2008-12-02 0.959 1,654,939 +625,544 0.04% 1,587,360
2008-12-03 2008-12-01 0.991 1,029,395 +62,555 0.03% 1,020,272
2008-12-02 2008-11-28 0.927 966,840 -1,251,088 0.03% 896,448
2008-12-01 2008-11-27 0.911 2,217,928 +319,027 0.06% 2,020,992
2008-11-28 2008-11-26 0.799 1,898,901 +225,196 0.05% 1,517,800
2008-11-27 2008-11-25 0.703 1,673,705 +556,734 0.04% 1,177,264
2008-11-26 2008-11-24 0.815 1,116,971 +37,533 0.03% 910,656
2008-11-25 2008-11-21 0.911 1,079,438 -40,223 0.03% 983,592
2008-11-24 2008-11-20 0.911 1,119,661 +37,533 0.03% 1,020,243
2008-11-19 2008-11-17 1.167 1,082,128 +125,109 0.03% 1,262,827
2008-11-18 2008-11-14 1.167 957,019 +6,255 0.03% 1,116,827
2008-11-07 2008-11-05 1.247 950,764 -206,429 0.03% 1,185,522
2008-11-06 2008-11-04 1.167 1,157,193 +193,918 0.03% 1,350,426
2008-11-05 2008-11-03 1.087 963,275 -175,152 0.03% 1,047,132
2008-11-04 2008-10-31 0.911 1,138,427 -237,707 0.03% 1,037,343
2008-11-03 2008-10-30 0.847 1,376,134 +312,772 0.04% 1,165,947
2008-10-30 2008-10-28 0.671 1,063,362 +106,343 0.03% 713,958
2008-10-09 2008-10-06 1.695 957,019 +5,004 0.03% 1,621,693
2008-10-06 2008-10-02 1.950 952,015 +125,109 0.03% 1,856,718
2008-10-03 2008-09-30 1.918 826,906 -1,439 0.02% 1,586,279
2008-09-29 2008-09-25 2.158 828,345 -18,766 0.02% 1,787,670
2008-09-26 2008-09-24 2.126 847,111 -6,256 0.02% 1,801,085
2008-09-25 2008-09-23 2.174 853,367 +25,022 0.02% 1,855,312
2008-09-24 2008-09-22 2.286 828,345 +1,251 0.02% 1,893,606
2008-09-23 2008-09-19 2.190 827,094 -18,766 0.02% 1,811,414
2008-09-22 2008-09-18 1.998 845,860 -18,767 0.02% 1,690,249
2008-09-19 2008-09-17 2.062 864,627 -43,788 0.02% 1,783,039
2008-09-18 2008-09-16 2.142 908,415 +62,555 0.02% 1,945,949
2008-09-11 2008-09-09 2.446 845,860 +18,766 0.02% 2,068,865
2008-09-10 2008-09-08 2.510 827,094 -3,753 0.02% 2,075,854
2008-09-05 2008-09-03 2.510 830,847 +3,753 0.02% 2,085,273
2008-08-29 2008-08-27 3.021 827,094 +11,260 0.02% 2,498,958
2008-08-19 2008-08-15 2.877 815,834 +31,277 0.02% 2,347,559
2008-08-07 2008-08-04 4.204 784,557 +12,511 0.02% 3,298,546
2008-07-31 2008-07-29 4.364 772,046 +17,515 0.02% 3,369,365
2008-07-22 2008-07-18 4.828 754,531 -6,255 0.02% 3,642,724
2008-07-18 2008-07-16 4.780 760,786 -6,256 0.02% 3,636,436
2008-07-16 2008-07-14 5.515 767,042 -6,255 0.02% 4,230,391
2008-07-15 2008-07-11 5.339 773,297 +38,596 0.02% 4,128,907
2008-07-14 2008-07-10 5.148 734,701 +6,255 0.02% 3,781,889
2008-07-08 2008-07-04 5.116 728,446 +3,754 0.02% 3,726,401
2008-07-04 2008-07-02 5.195 724,692 -11,260 0.02% 3,765,123
2008-07-02 2008-06-27 5.419 735,952 +6,255 0.02% 3,988,334
2008-06-30 2008-06-26 5.595 729,697 +313 0.02% 4,082,751
2008-06-26 2008-06-24 5.595 729,384 +6,255 0.02% 4,081,000
2008-06-23 2008-06-19 5.707 723,129 -2,502 0.02% 4,126,922
2008-06-17 2008-06-13 5.627 725,631 -12,511 0.02% 4,083,201
2008-06-16 2008-06-12 5.883 738,142 +6,256 0.02% 4,342,402
2008-06-13 2008-06-11 6.293 731,886 +6,255 0.02% 4,605,928
2008-06-12 2008-06-10 6.506 725,631 +15,980 0.02% 4,720,759
2008-06-11 2008-06-06 6.735 709,651 -6,118 0.02% 4,779,198
2008-06-10 2008-06-05 6.587 715,769 -24,471 0.02% 4,715,100
2008-06-05 2008-06-03 6.751 740,240 -6,117 0.02% 4,997,302
2008-06-04 2008-06-02 6.947 746,357 -6,118 0.02% 5,184,997
2008-06-03 2008-05-30 7.241 752,475 +6,118 0.02% 5,448,899
2008-06-02 2008-05-29 7.029 746,357 -6,118 0.02% 5,245,997
2008-05-23 2008-05-21 7.111 752,475 +6,118 0.02% 5,350,499
2008-05-22 2008-05-20 6.963 746,357 -122,354 0.02% 5,197,197
2008-05-21 2008-05-19 6.865 868,711 +30,588 0.03% 5,963,999
2008-05-20 2008-05-16 6.865 838,123 -185,977 0.03% 5,754,002
2008-05-19 2008-05-15 6.914 1,024,100 -12,236 0.03% 7,081,018
2008-05-16 2008-05-14 6.963 1,036,336 -73,412 0.03% 7,216,442
2008-05-15 2008-05-13 6.849 1,109,748 +367,061 0.03% 7,600,661
2008-05-14 2008-05-09 6.604 742,687 +2,447 0.02% 4,904,561
2008-05-13 2008-05-08 6.653 740,240 +36,706 0.02% 4,924,702
2008-05-09 2008-05-07 6.375 703,534 +6,118 0.02% 4,485,002
2008-05-08 2008-05-06 6.375 697,416 +42,824 0.02% 4,446,000
2008-05-06 2008-05-02 5.966 654,592 -3,671 0.02% 3,905,499
2008-05-02 2008-04-29 5.950 658,263 -6,117 0.02% 3,916,641
2008-04-30 2008-04-28 5.836 664,380 -2,448 0.02% 3,877,017
2008-04-25 2008-04-23 5.852 666,828 -30,588 0.02% 3,902,203
2008-04-24 2008-04-22 5.574 697,416 +6,118 0.02% 3,887,400
2008-04-23 2008-04-21 5.133 691,298 +12,235 0.02% 3,548,199
2008-04-15 2008-04-11 4.920 679,063 -6,118 0.02% 3,341,100
2008-04-14 2008-04-10 4.724 685,181 +6,118 0.02% 3,236,802
2008-04-10 2008-04-08 5.002 679,063 -6,118 0.02% 3,396,600
2008-03-27 2008-03-25 4.332 685,181 +18,353 0.02% 2,968,002
2008-03-19 2008-03-17 4.446 666,828 +6,118 0.02% 2,964,802
2008-03-12 2008-03-10 4.986 660,710 +6,118 0.02% 3,294,001
2008-03-06 2008-03-04 5.688 654,592 -6,118 0.02% 3,723,599
2008-03-05 2008-03-03 5.705 660,710 +6,118 0.02% 3,769,201
2008-02-25 2008-02-21 5.558 654,592 -18,353 0.02% 3,637,999
2008-02-19 2008-02-15 5.770 672,945 -6,118 0.02% 3,882,999
2008-02-18 2008-02-14 5.672 679,063 +7,341 0.02% 3,851,700
2008-02-15 2008-02-13 5.427 671,722 +2,447 0.02% 3,645,362
2008-02-01 2008-01-30 5.051 669,275 -18,353 0.02% 3,380,462
2008-01-30 2008-01-28 5.558 687,628 +6,118 0.02% 3,821,602
2008-01-29 2008-01-25 5.558 681,510 +3,671 0.02% 3,787,600
2008-01-25 2008-01-23 5.574 677,839 -1,224 0.02% 3,778,278
2008-01-24 2008-01-22 5.590 679,063 -18,353 0.02% 3,796,200
2008-01-18 2008-01-16 6.669 697,416 +3,671 0.02% 4,651,200
2008-01-15 2008-01-11 7.323 693,745 -12,236 0.02% 5,080,317
2008-01-14 2008-01-10 7.323 705,981 +6,118 0.02% 5,169,922
2008-01-11 2008-01-09 7.307 699,863 -6,118 0.02% 5,113,680
2008-01-10 2008-01-08 7.290 705,981 +6,118 0.02% 5,146,842
2008-01-09 2008-01-07 7.274 699,863 +12,235 0.02% 5,090,800
2008-01-08 2008-01-04 7.503 687,628 +36,706 0.02% 5,159,162
2008-01-07 2008-01-03 7.241 650,922 -20,800 0.02% 4,713,523
2008-01-02 2007-12-27 7.486 671,722 -6,117 0.02% 5,028,842
2007-12-28 2007-12-24 7.421 677,839 -3,671 0.02% 5,030,317
2007-12-27 2007-12-20 7.209 681,510 +12,235 0.02% 4,912,740
2007-12-19 2007-12-17 7.176 669,275 -4,894 0.02% 4,802,663
2007-12-18 2007-12-14 7.454 674,169 -9,788 0.02% 5,025,122
2007-12-17 2007-12-13 7.650 683,957 -8,565 0.02% 5,232,240
2007-12-13 2007-12-11 7.797 692,522 -12,235 0.02% 5,399,641
2007-12-05 2007-12-03 7.928 704,757 -133,366 0.02% 5,587,199
2007-12-04 2007-11-30 7.781 838,123 +162,731 0.03% 6,521,202
2007-12-03 2007-11-29 7.797 675,392 +15,906 0.02% 5,266,078
2007-11-28 2007-11-26 7.454 659,486 -4,894 0.02% 4,915,678
2007-11-27 2007-11-23 7.209 664,380 -12,236 0.02% 4,789,257
2007-11-22 2007-11-20 7.405 676,616 -2,447 0.02% 5,010,181
2007-11-21 2007-11-19 7.437 679,063 +4,894 0.02% 5,050,501
2007-11-15 2007-11-13 7.781 674,169 +3,671 0.02% 5,245,522
2007-11-14 2007-11-12 7.830 670,498 +63,624 0.02% 5,249,839
2007-11-12 2007-11-08 7.879 606,874 -6,118 0.02% 4,781,438
2007-11-09 2007-11-07 8.026 612,992 +24,471 0.02% 4,919,821
2007-11-06 2007-11-02 7.797 588,521 +6,117 0.02% 4,588,738
2007-11-05 2007-11-01 8.173 582,404 +23,248 0.02% 4,760,004
2007-10-30 2007-10-26 8.255 559,156 +6,117 0.02% 4,615,697
2007-10-29 2007-10-25 8.059 553,039 -12,235 0.02% 4,456,723
2007-10-26 2007-10-24 8.091 565,274 +8,565 0.02% 4,573,800
2007-10-25 2007-10-23 8.320 556,709 +1,223 0.02% 4,631,898
2007-10-23 2007-10-18 8.484 555,486 -9,788 0.02% 4,712,523
2007-10-22 2007-10-17 8.500 565,274 -9,788 0.02% 4,804,800
2007-10-18 2007-10-16 8.778 575,062 -33,036 0.02% 5,047,797
2007-10-17 2007-10-15 8.990 608,098 +2,447 0.02% 5,467,002
2007-10-16 2007-10-12 9.088 605,651 -6,117 0.02% 5,504,403
2007-10-15 2007-10-11 9.154 611,768 -67,295 0.02% 5,599,996
2007-10-09 2007-10-05 9.236 679,063 -56,283 0.02% 6,271,501
2007-10-08 2007-10-04 8.680 735,346 -13,459 0.02% 6,382,623
2007-10-05 2007-10-03 9.285 748,805 -1,902,599 0.02% 6,952,325
2007-10-04 2007-10-02 10.053 2,651,404 +24,471 0.08% 26,654,098
2007-10-03 2007-09-28 10.216 2,626,933 +12,235 0.08% 26,837,495
2007-10-02 2007-09-27 9.906 2,614,698 +12,235 0.08% 25,900,439
2007-09-28 2007-09-25 9.464 2,602,463 +58,730 0.08% 24,630,662
2007-09-27 2007-09-24 9.530 2,543,733 +31,812 0.08% 24,241,140
2007-09-25 2007-09-21 9.432 2,511,921 -12,235 0.08% 23,691,620
2007-09-24 2007-09-20 8.990 2,524,156 +12,235 0.08% 22,692,996
2007-09-21 2007-09-19 8.876 2,511,921 -7,341 0.08% 22,295,580
2007-09-20 2007-09-18 8.533 2,519,262 +12,235 0.08% 21,495,958
2007-09-19 2007-09-17 8.663 2,507,027 +2,447 0.08% 21,719,401
2007-09-18 2007-09-14 8.876 2,504,580 -12,235 0.08% 22,230,422
2007-09-17 2007-09-13 8.729 2,516,815 -30,589 0.08% 21,968,759
2007-09-14 2007-09-12 8.663 2,547,404 +18,353 0.08% 22,069,204
2007-09-12 2007-09-10 8.614 2,529,051 +12,236 0.08% 21,786,184
2007-09-07 2007-09-05 8.712 2,516,815 -6,118 0.08% 21,927,619
2007-09-06 2007-09-04 8.631 2,522,933 +6,118 0.08% 21,774,721
2007-09-04 2007-08-31 8.467 2,516,815 -3,671 0.08% 21,310,519
2007-09-03 2007-08-30 8.386 2,520,486 -6,117 0.08% 21,135,602
2007-08-31 2007-08-29 8.353 2,526,603 +1,223 0.08% 21,104,296
2007-08-30 2007-08-28 8.729 2,525,380 -8,565 0.08% 22,043,521
2007-08-29 2007-08-27 8.827 2,533,945 +6,118 0.08% 22,366,803
2007-08-27 2007-08-23 8.271 2,527,827 +2,447 0.08% 20,907,920
2007-08-24 2007-08-22 8.124 2,525,380 -12,235 0.08% 20,516,161
2007-08-23 2007-08-21 7.683 2,537,615 +6,117 0.08% 19,495,598
2007-08-22 2007-08-20 7.764 2,531,498 +11,012 0.08% 19,655,503
2007-08-21 2007-08-17 7.290 2,520,486 -6,117 0.08% 18,375,202
2007-08-20 2007-08-16 7.617 2,526,603 -117,460 0.08% 19,245,796
2007-08-17 2007-08-15 8.108 2,644,063 +24,471 0.08% 21,437,120
2007-08-09 2007-08-07 8.484 2,619,592 -807,535 0.08% 22,223,578
2007-08-08 2007-08-06 8.549 3,427,127 -1,223 0.11% 29,298,464
2007-08-07 2007-08-03 8.925 3,428,350 -611,768 0.11% 30,597,839
2007-08-06 2007-08-02 9.007 4,040,118 -639,910 0.13% 36,388,036
2007-08-03 2007-08-01 9.072 4,680,028 -174,966 0.15% 42,457,498
2007-08-02 2007-07-31 9.383 4,854,994 +73,412 0.15% 45,552,640
2007-08-01 2007-07-30 9.268 4,781,582 +40,377 0.15% 44,316,722
2007-07-31 2007-07-27 8.974 4,741,205 -13,459 0.15% 42,547,500
2007-07-26 2007-07-24 9.530 4,754,664 -6,118 0.15% 45,310,760
2007-07-24 2007-07-20 9.611 4,760,782 -110,118 0.15% 45,758,164
2007-07-23 2007-07-19 9.464 4,870,900 -1,284,714 0.16% 46,099,981
2007-07-20 2007-07-18 9.742 6,155,614 -342,590 0.20% 59,969,524
2007-07-18 2007-07-16 9.922 6,498,204 -30,588 0.21% 64,475,541
2007-07-17 2007-07-13 10.102 6,528,792 -128,472 0.21% 65,952,957
2007-07-16 2007-07-12 10.004 6,657,264 +77,083 0.22% 66,597,843
2007-07-13 2007-07-11 9.840 6,580,181 +138,260 0.21% 64,751,122
2007-07-12 2007-07-10 9.611 6,441,921 -650,922 0.21% 61,916,398
2007-07-11 2007-07-09 9.579 7,092,843 +6,118 0.23% 67,940,842
2007-07-10 2007-07-06 9.513 7,086,725 -9,788 0.23% 67,418,879
2007-07-09 2007-07-05 9.513 7,096,513 +79,530 0.23% 67,511,997
2007-07-06 2007-07-04 8.582 7,016,983 +256,942 0.23% 60,217,496
2007-07-04 2007-06-29 7.862 6,760,041 +61,177 0.22% 53,150,502
2007-06-29 2007-06-27 7.846 6,698,864 -287,531 0.22% 52,560,001
2007-06-28 2007-06-26 7.993 6,986,395 -7,341 0.23% 55,843,800
2007-06-27 2007-06-25 7.862 6,993,736 -22,024 0.23% 54,987,918
2007-06-26 2007-06-22 8.108 7,015,760 0.23% 56,881,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top