History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 29,748,000 | +0 | 0.38% | 12,791,640 |
| 2025-10-13 | 2025-10-09 | 0.430 | 29,748,000 | +0 | 0.38% | 12,791,640 |
| 2025-10-10 | 2025-10-08 | 0.420 | 29,748,000 | +590,000 | 0.38% | 12,494,160 |
| 2025-09-26 | 2025-09-24 | 0.380 | 29,158,000 | -1,906,000 | 0.37% | 11,080,040 |
| 2025-09-19 | 2025-09-17 | 0.395 | 31,064,000 | +100,000 | 0.40% | 12,270,280 |
| 2025-09-16 | 2025-09-12 | 0.390 | 30,964,000 | +360,000 | 0.39% | 12,075,960 |
| 2025-09-05 | 2025-09-03 | 0.390 | 30,604,000 | -400,000 | 0.39% | 11,935,560 |
| 2025-09-03 | 2025-09-01 | 0.395 | 31,004,000 | +38,000 | 0.39% | 12,246,580 |
| 2025-08-27 | 2025-08-25 | 0.410 | 30,966,000 | +100,000 | 0.39% | 12,696,060 |
| 2025-08-18 | 2025-08-14 | 0.415 | 30,866,000 | +10,000 | 0.39% | 12,809,390 |
| 2025-08-14 | 2025-08-12 | 0.410 | 30,856,000 | +6,000 | 0.39% | 12,650,960 |
| 2025-07-29 | 2025-07-25 | 0.430 | 30,850,000 | -30,000 | 0.39% | 13,265,500 |
| 2025-07-24 | 2025-07-22 | 0.425 | 30,880,000 | -140,000 | 0.39% | 13,124,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 31,020,000 | +392,000 | 0.39% | 12,563,100 |
| 2025-07-14 | 2025-07-10 | 0.390 | 30,628,000 | +8,000 | 0.39% | 11,944,920 |
| 2025-07-03 | 2025-06-30 | 0.380 | 30,620,000 | +1,184,000 | 0.39% | 11,635,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 29,436,000 | +100,000 | 0.37% | 11,627,220 |
| 2025-06-30 | 2025-06-26 | 0.385 | 29,336,000 | +400,000 | 0.37% | 11,294,360 |
| 2025-06-26 | 2025-06-24 | 0.410 | 28,936,000 | -60,000 | 0.37% | 11,863,760 |
| 2025-06-25 | 2025-06-23 | 0.425 | 28,996,000 | +66,000 | 0.37% | 12,323,300 |
| 2025-06-23 | 2025-06-19 | 0.410 | 28,930,000 | +100,000 | 0.37% | 11,861,300 |
| 2025-06-19 | 2025-06-17 | 0.448 | 28,830,000 | -12,000 | 0.37% | 12,907,645 |
| 2025-06-18 | 2025-06-16 | 0.448 | 28,842,000 | +1,785,457 | 0.37% | 12,913,017 |
| 2025-06-17 | 2025-06-13 | 0.448 | 27,056,543 | -420,267 | 0.37% | 12,113,640 |
| 2025-06-13 | 2025-06-11 | 0.437 | 27,476,810 | -5,628 | 0.37% | 12,008,900 |
| 2025-06-11 | 2025-06-09 | 0.426 | 27,482,438 | -37,524 | 0.37% | 11,718,400 |
| 2025-06-10 | 2025-06-06 | 0.405 | 27,519,962 | -43,152 | 0.37% | 11,147,680 |
| 2025-06-09 | 2025-06-05 | 0.400 | 27,563,114 | -181,991 | 0.37% | 11,018,250 |
| 2025-06-02 | 2025-05-29 | 0.394 | 27,745,105 | +61,915 | 0.38% | 10,943,120 |
| 2025-05-30 | 2025-05-28 | 0.394 | 27,683,190 | -33,772 | 0.38% | 10,918,700 |
| 2025-05-23 | 2025-05-21 | 0.400 | 27,716,962 | -67,543 | 0.38% | 11,079,750 |
| 2025-04-29 | 2025-04-25 | 0.373 | 27,784,505 | +28,143 | 0.38% | 10,366,300 |
| 2025-04-24 | 2025-04-22 | 0.368 | 27,756,362 | +106,943 | 0.38% | 10,207,860 |
| 2025-04-23 | 2025-04-17 | 0.368 | 27,649,419 | +5,629 | 0.38% | 10,168,530 |
| 2025-04-22 | 2025-04-16 | 0.362 | 27,643,790 | +1,876 | 0.38% | 10,019,120 |
| 2025-04-10 | 2025-04-08 | 0.352 | 27,641,914 | +28,143 | 0.37% | 9,723,780 |
| 2025-04-07 | 2025-04-02 | 0.389 | 27,613,771 | +3,752 | 0.37% | 10,744,140 |
| 2025-04-02 | 2025-03-31 | 0.389 | 27,610,019 | +3,752 | 0.37% | 10,742,680 |
| 2025-03-28 | 2025-03-26 | 0.384 | 27,606,267 | -195,123 | 0.37% | 10,594,080 |
| 2025-03-25 | 2025-03-21 | 0.389 | 27,801,390 | +195,123 | 0.38% | 10,817,140 |
| 2025-03-21 | 2025-03-19 | 0.400 | 27,606,267 | -18,762 | 0.37% | 11,035,500 |
| 2025-03-19 | 2025-03-17 | 0.394 | 27,625,029 | -277,676 | 0.37% | 10,895,760 |
| 2025-03-18 | 2025-03-14 | 0.373 | 27,902,705 | -712,952 | 0.38% | 10,410,400 |
| 2025-03-05 | 2025-03-03 | 0.368 | 28,615,657 | +469,047 | 0.39% | 10,523,880 |
| 2025-02-27 | 2025-02-25 | 0.373 | 28,146,610 | +1,206,391 | 0.38% | 10,501,400 |
| 2025-02-20 | 2025-02-18 | 0.378 | 26,940,219 | -106,943 | 0.37% | 10,194,890 |
| 2025-02-19 | 2025-02-17 | 0.373 | 27,047,162 | +243,905 | 0.37% | 10,091,200 |
| 2025-02-18 | 2025-02-14 | 0.368 | 26,803,257 | +106,943 | 0.36% | 9,857,340 |
| 2025-02-17 | 2025-02-13 | 0.368 | 26,696,314 | +652,914 | 0.36% | 9,818,010 |
| 2025-02-13 | 2025-02-11 | 0.362 | 26,043,400 | +39,400 | 0.35% | 9,439,080 |
| 2025-02-07 | 2025-02-05 | 0.373 | 26,004,000 | -91,933 | 0.35% | 9,702,000 |
| 2025-01-27 | 2025-01-23 | 0.368 | 26,095,933 | +28,143 | 0.35% | 9,597,210 |
| 2025-01-16 | 2025-01-14 | 0.362 | 26,067,790 | +146,342 | 0.35% | 9,447,920 |
| 2025-01-13 | 2025-01-09 | 0.357 | 25,921,448 | +11,258 | 0.35% | 9,256,720 |
| 2025-01-08 | 2025-01-06 | 0.368 | 25,910,190 | -33,772 | 0.35% | 9,528,900 |
| 2024-12-23 | 2024-12-19 | 0.373 | 25,943,962 | -61,914 | 0.35% | 9,679,600 |
| 2024-12-19 | 2024-12-17 | 0.373 | 26,005,876 | +56,286 | 0.35% | 9,702,700 |
| 2024-12-17 | 2024-12-13 | 0.389 | 25,949,590 | +187,619 | 0.35% | 10,096,630 |
| 2024-12-10 | 2024-12-06 | 0.389 | 25,761,971 | +56,285 | 0.35% | 10,023,630 |
| 2024-11-27 | 2024-11-25 | 0.384 | 25,705,686 | +136,962 | 0.35% | 9,864,720 |
| 2024-11-26 | 2024-11-22 | 0.394 | 25,568,724 | +114,448 | 0.35% | 10,084,720 |
| 2024-11-25 | 2024-11-21 | 0.400 | 25,454,276 | +46,905 | 0.35% | 10,175,250 |
| 2024-11-21 | 2024-11-19 | 0.426 | 25,407,371 | +187,619 | 0.34% | 10,833,600 |
| 2024-11-15 | 2024-11-13 | 0.400 | 25,219,752 | +28,142 | 0.34% | 10,081,500 |
| 2024-11-14 | 2024-11-12 | 0.410 | 25,191,610 | +16,886 | 0.34% | 10,338,790 |
| 2024-11-13 | 2024-11-11 | 0.442 | 25,174,724 | -1,876 | 0.34% | 11,136,940 |
| 2024-11-11 | 2024-11-07 | 0.437 | 25,176,600 | +1,876 | 0.34% | 11,003,580 |
| 2024-10-29 | 2024-10-25 | 0.448 | 25,174,724 | -18,762 | 0.34% | 11,271,120 |
| 2024-10-10 | 2024-10-08 | 0.480 | 25,193,486 | -112,571 | 0.34% | 12,085,200 |
| 2024-10-09 | 2024-10-07 | 0.554 | 25,306,057 | +75,047 | 0.34% | 14,027,520 |
| 2024-10-08 | 2024-10-04 | 0.464 | 25,231,010 | -450,285 | 0.34% | 11,699,760 |
| 2024-10-07 | 2024-10-03 | 0.437 | 25,681,295 | -93,810 | 0.35% | 11,224,160 |
| 2024-10-04 | 2024-10-02 | 0.464 | 25,775,105 | +93,810 | 0.35% | 11,952,060 |
| 2024-08-07 | 2024-08-05 | 0.389 | 25,681,295 | +16,885 | 0.35% | 9,992,240 |
| 2024-08-01 | 2024-07-30 | 0.421 | 25,664,410 | +127,581 | 0.35% | 10,806,410 |
| 2024-07-30 | 2024-07-26 | 0.448 | 25,536,829 | +16,886 | 0.35% | 11,433,240 |
| 2024-06-18 | 2024-06-14 | 0.545 | 25,519,943 | +1,315,461 | 0.35% | 13,911,002 |
| 2024-05-03 | 2024-04-30 | 0.596 | 24,204,482 | -88,974 | 0.35% | 14,418,120 |
| 2024-04-30 | 2024-04-26 | 0.573 | 24,293,456 | +249,127 | 0.35% | 13,925,040 |
| 2024-04-26 | 2024-04-24 | 0.539 | 24,044,329 | +88,974 | 0.34% | 12,971,520 |
| 2024-04-25 | 2024-04-23 | 0.534 | 23,955,355 | +7,118 | 0.34% | 12,788,900 |
| 2024-04-19 | 2024-04-17 | 0.534 | 23,948,237 | +37,369 | 0.34% | 12,785,100 |
| 2024-04-12 | 2024-04-10 | 0.584 | 23,910,868 | -236,671 | 0.34% | 13,974,480 |
| 2024-04-09 | 2024-04-05 | 0.562 | 24,147,539 | -7,117 | 0.35% | 13,570,000 |
| 2024-04-05 | 2024-04-02 | 0.489 | 24,154,656 | -14,236 | 0.35% | 11,809,380 |
| 2024-04-03 | 2024-03-28 | 0.461 | 24,168,892 | -76,518 | 0.35% | 11,137,240 |
| 2024-04-02 | 2024-03-27 | 0.461 | 24,245,410 | +177,948 | 0.35% | 11,172,500 |
| 2024-03-14 | 2024-03-12 | 0.500 | 24,067,462 | +53,384 | 0.34% | 12,037,250 |
| 2024-02-29 | 2024-02-27 | 0.472 | 24,014,078 | +26,693 | 0.34% | 11,335,800 |
| 2024-02-28 | 2024-02-26 | 0.461 | 23,987,385 | +10,677 | 0.34% | 11,053,600 |
| 2024-02-27 | 2024-02-23 | 0.433 | 23,976,708 | -355,896 | 0.34% | 10,374,980 |
| 2024-01-24 | 2024-01-22 | 0.371 | 24,332,604 | +10,676 | 0.35% | 9,024,840 |
| 2024-01-18 | 2024-01-16 | 0.416 | 24,321,928 | +16,016 | 0.35% | 10,114,320 |
| 2024-01-16 | 2024-01-12 | 0.416 | 24,305,912 | -224,215 | 0.35% | 10,107,660 |
| 2024-01-12 | 2024-01-10 | 0.405 | 24,530,127 | -167,271 | 0.35% | 9,925,200 |
| 2024-01-11 | 2024-01-09 | 0.393 | 24,697,398 | +8,898 | 0.35% | 9,715,300 |
| 2024-01-10 | 2024-01-08 | 0.388 | 24,688,500 | +151,255 | 0.35% | 9,573,060 |
| 2024-01-09 | 2024-01-05 | 0.399 | 24,537,245 | +1,035,658 | 0.35% | 9,790,190 |
| 2024-01-08 | 2024-01-04 | 0.393 | 23,501,587 | +1,135,308 | 0.34% | 9,244,900 |
| 2024-01-05 | 2024-01-03 | 0.399 | 22,366,279 | +142,358 | 0.32% | 8,923,990 |
| 2024-01-04 | 2024-01-02 | 0.399 | 22,223,921 | +7,977,407 | 0.32% | 8,867,190 |
| 2024-01-03 | 2023-12-29 | 0.393 | 14,246,514 | +9,141,187 | 0.20% | 5,604,200 |
| 2024-01-02 | 2023-12-28 | 0.382 | 5,105,327 | +213,538 | 0.07% | 1,950,920 |
| 2023-12-29 | 2023-12-27 | 0.377 | 4,891,789 | +1,718,977 | 0.07% | 1,841,830 |
| 2023-10-27 | 2023-10-25 | 0.365 | 3,172,812 | +7,118 | 0.05% | 1,158,950 |
| 2023-10-20 | 2023-10-18 | 0.388 | 3,165,694 | -3,559 | 0.05% | 1,227,510 |
| 2023-10-13 | 2023-10-11 | 0.399 | 3,169,253 | +181,507 | 0.05% | 1,264,510 |
| 2023-09-29 | 2023-09-27 | 0.388 | 2,987,746 | +14,236 | 0.04% | 1,158,510 |
| 2023-09-18 | 2023-09-14 | 0.421 | 2,973,510 | +177,948 | 0.04% | 1,253,250 |
| 2023-09-14 | 2023-09-12 | 0.416 | 2,795,562 | -8,898 | 0.04% | 1,162,540 |
| 2023-09-04 | 2023-08-30 | 0.416 | 2,804,460 | +1,780 | 0.04% | 1,166,240 |
| 2023-08-08 | 2023-08-04 | 0.450 | 2,802,680 | +10,676 | 0.04% | 1,260,000 |
| 2023-08-01 | 2023-07-28 | 0.444 | 2,792,004 | -88,974 | 0.04% | 1,239,510 |
| 2023-07-25 | 2023-07-21 | 0.438 | 2,880,978 | +1,780 | 0.04% | 1,262,820 |
| 2023-06-20 | 2023-06-16 | 0.628 | 2,879,198 | +356,189 | 0.04% | 1,809,495 |
| 2023-06-16 | 2023-06-14 | 0.628 | 2,523,009 | -15,593 | 0.04% | 1,585,640 |
| 2023-05-31 | 2023-05-29 | 0.596 | 2,538,602 | -38,983 | 0.04% | 1,514,040 |
| 2023-05-10 | 2023-05-08 | 0.628 | 2,577,585 | +15,593 | 0.04% | 1,619,940 |
| 2023-04-27 | 2023-04-25 | 0.596 | 2,561,992 | -155,934 | 0.04% | 1,527,990 |
| 2023-04-21 | 2023-04-19 | 0.628 | 2,717,926 | +3,119 | 0.04% | 1,708,140 |
| 2023-04-19 | 2023-04-17 | 0.641 | 2,714,807 | +38,983 | 0.04% | 1,741,000 |
| 2023-04-06 | 2023-04-03 | 0.603 | 2,675,824 | +4,678 | 0.04% | 1,613,040 |
| 2023-03-31 | 2023-03-29 | 0.558 | 2,671,146 | -124,747 | 0.04% | 1,490,310 |
| 2023-03-28 | 2023-03-24 | 0.552 | 2,795,893 | -4,678 | 0.05% | 1,541,980 |
| 2023-03-24 | 2023-03-22 | 0.545 | 2,800,571 | +62,374 | 0.05% | 1,526,600 |
| 2023-03-23 | 2023-03-21 | 0.545 | 2,738,197 | +62,373 | 0.04% | 1,492,600 |
| 2023-03-03 | 2023-03-01 | 0.622 | 2,675,824 | -1,559 | 0.04% | 1,664,520 |
| 2023-03-02 | 2023-02-28 | 0.635 | 2,677,383 | -120,069 | 0.04% | 1,699,830 |
| 2023-02-20 | 2023-02-16 | 0.628 | 2,797,452 | -233,901 | 0.05% | 1,758,120 |
| 2023-02-17 | 2023-02-15 | 0.628 | 3,031,353 | +233,901 | 0.05% | 1,905,120 |
| 2023-02-16 | 2023-02-14 | 0.641 | 2,797,452 | -280,681 | 0.05% | 1,794,000 |
| 2023-02-13 | 2023-02-09 | 0.635 | 3,078,133 | +12,475 | 0.05% | 1,954,260 |
| 2023-02-10 | 2023-02-08 | 0.622 | 3,065,658 | +1,559 | 0.05% | 1,907,020 |
| 2023-02-09 | 2023-02-07 | 0.628 | 3,064,099 | -254,172 | 0.05% | 1,925,700 |
| 2023-02-07 | 2023-02-03 | 0.635 | 3,318,271 | +138,781 | 0.05% | 2,106,720 |
| 2023-02-06 | 2023-02-02 | 0.654 | 3,179,490 | +121,629 | 0.05% | 2,079,780 |
| 2023-01-31 | 2023-01-27 | 0.654 | 3,057,861 | +1,559 | 0.05% | 2,000,220 |
| 2023-01-30 | 2023-01-26 | 0.641 | 3,056,302 | -3,119 | 0.05% | 1,960,000 |
| 2023-01-27 | 2023-01-20 | 0.628 | 3,059,421 | +14,034 | 0.05% | 1,922,760 |
| 2023-01-13 | 2023-01-11 | 0.577 | 3,045,387 | +9,356 | 0.05% | 1,757,700 |
| 2023-01-11 | 2023-01-09 | 0.577 | 3,036,031 | -81,085 | 0.05% | 1,752,300 |
| 2022-12-29 | 2022-12-23 | 0.532 | 3,117,116 | -140,341 | 0.05% | 1,659,170 |
| 2022-12-23 | 2022-12-21 | 0.507 | 3,257,457 | -140,340 | 0.05% | 1,650,310 |
| 2022-12-20 | 2022-12-16 | 0.500 | 3,397,797 | +137,222 | 0.06% | 1,699,620 |
| 2022-12-19 | 2022-12-15 | 0.526 | 3,260,575 | +272,884 | 0.05% | 1,714,620 |
| 2022-12-15 | 2022-12-13 | 0.539 | 2,987,691 | -28,068 | 0.05% | 1,609,440 |
| 2022-12-14 | 2022-12-12 | 0.532 | 3,015,759 | +191,798 | 0.05% | 1,605,220 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,823,961 | +155,934 | 0.05% | 1,412,580 |
| 2022-11-22 | 2022-11-18 | 0.519 | 2,668,027 | +9,356 | 0.04% | 1,385,910 |
| 2022-11-16 | 2022-11-14 | 0.500 | 2,658,671 | -48,339 | 0.04% | 1,329,900 |
| 2022-11-15 | 2022-11-11 | 0.507 | 2,707,010 | +70,170 | 0.04% | 1,371,440 |
| 2022-11-09 | 2022-11-07 | 0.513 | 2,636,840 | +56,136 | 0.04% | 1,352,800 |
| 2022-11-01 | 2022-10-28 | 0.475 | 2,580,704 | +155,934 | 0.04% | 1,224,700 |
| 2022-10-31 | 2022-10-27 | 0.487 | 2,424,770 | +155,933 | 0.04% | 1,181,800 |
| 2022-10-28 | 2022-10-26 | 0.475 | 2,268,837 | +9,357 | 0.04% | 1,076,700 |
| 2022-10-27 | 2022-10-25 | 0.487 | 2,259,480 | +20,271 | 0.04% | 1,101,240 |
| 2022-10-24 | 2022-10-20 | 0.494 | 2,239,209 | +9,356 | 0.04% | 1,105,720 |
| 2022-10-21 | 2022-10-19 | 0.500 | 2,229,853 | +9,356 | 0.04% | 1,115,400 |
| 2022-10-18 | 2022-10-14 | 0.507 | 2,220,497 | +165,290 | 0.04% | 1,124,960 |
| 2022-10-12 | 2022-10-10 | 0.532 | 2,055,207 | +6,237 | 0.03% | 1,093,940 |
| 2022-10-11 | 2022-10-07 | 0.539 | 2,048,970 | +77,967 | 0.03% | 1,103,760 |
| 2022-10-03 | 2022-09-29 | 0.545 | 1,971,003 | +77,967 | 0.03% | 1,074,400 |
| 2022-09-28 | 2022-09-26 | 0.545 | 1,893,036 | -77,967 | 0.03% | 1,031,900 |
| 2022-09-27 | 2022-09-23 | 0.571 | 1,971,003 | +77,967 | 0.03% | 1,124,960 |
| 2022-09-26 | 2022-09-22 | 0.577 | 1,893,036 | +4,678 | 0.03% | 1,092,600 |
| 2022-09-20 | 2022-09-16 | 0.616 | 1,888,358 | +4,678 | 0.03% | 1,162,560 |
| 2022-09-06 | 2022-09-02 | 0.635 | 1,883,680 | +151,256 | 0.03% | 1,195,920 |
| 2022-09-02 | 2022-08-31 | 0.635 | 1,732,424 | +7,796 | 0.03% | 1,099,890 |
| 2022-08-31 | 2022-08-29 | 0.654 | 1,724,628 | -132,543 | 0.03% | 1,128,120 |
| 2022-08-29 | 2022-08-25 | 0.641 | 1,857,171 | -7,797 | 0.03% | 1,191,000 |
| 2022-08-26 | 2022-08-24 | 0.616 | 1,864,968 | +7,797 | 0.03% | 1,148,160 |
| 2022-08-18 | 2022-08-16 | 0.603 | 1,857,171 | +77,967 | 0.03% | 1,119,540 |
| 2022-08-09 | 2022-08-05 | 0.622 | 1,779,204 | -155,934 | 0.03% | 1,106,770 |
| 2022-08-08 | 2022-08-04 | 0.609 | 1,935,138 | -77,967 | 0.03% | 1,178,950 |
| 2022-07-27 | 2022-07-25 | 0.641 | 2,013,105 | +6,237 | 0.03% | 1,291,000 |
| 2022-07-19 | 2022-07-15 | 0.609 | 2,006,868 | +9,356 | 0.03% | 1,222,650 |
| 2022-07-08 | 2022-07-06 | 0.667 | 1,997,512 | +4,678 | 0.03% | 1,332,240 |
| 2022-06-21 | 2022-06-17 | 0.793 | 1,992,834 | +154,617 | 0.03% | 1,579,465 |
| 2022-06-13 | 2022-06-09 | 0.876 | 1,838,217 | -11,507 | 0.03% | 1,610,280 |
| 2022-06-10 | 2022-06-08 | 0.876 | 1,849,724 | -93,493 | 0.03% | 1,620,360 |
| 2022-06-02 | 2022-05-31 | 0.793 | 1,943,217 | -132,329 | 0.03% | 1,540,140 |
| 2022-06-01 | 2022-05-30 | 0.806 | 2,075,546 | -21,575 | 0.04% | 1,673,880 |
| 2022-05-27 | 2022-05-25 | 0.779 | 2,097,121 | -43,151 | 0.04% | 1,632,960 |
| 2022-05-18 | 2022-05-16 | 0.695 | 2,140,272 | +71,918 | 0.04% | 1,488,000 |
| 2022-05-17 | 2022-05-13 | 0.723 | 2,068,354 | -205,685 | 0.04% | 1,495,520 |
| 2022-05-16 | 2022-05-12 | 0.688 | 2,274,039 | +76,233 | 0.04% | 1,565,190 |
| 2022-05-11 | 2022-05-06 | 0.737 | 2,197,806 | -97,808 | 0.04% | 1,619,680 |
| 2022-05-05 | 2022-05-03 | 0.779 | 2,295,614 | +97,808 | 0.04% | 1,787,520 |
| 2022-05-04 | 2022-04-29 | 0.779 | 2,197,806 | -425,753 | 0.04% | 1,711,360 |
| 2022-05-03 | 2022-04-28 | 0.779 | 2,623,559 | +583,972 | 0.05% | 2,042,880 |
| 2022-04-26 | 2022-04-22 | 0.820 | 2,039,587 | -71,918 | 0.04% | 1,673,240 |
| 2022-04-25 | 2022-04-21 | 0.793 | 2,111,505 | +330,822 | 0.04% | 1,673,520 |
| 2022-04-22 | 2022-04-20 | 0.834 | 1,780,683 | -578,219 | 0.03% | 1,485,600 |
| 2022-04-20 | 2022-04-14 | 0.793 | 2,358,902 | -64,726 | 0.04% | 1,869,600 |
| 2022-04-13 | 2022-04-11 | 0.751 | 2,423,628 | -112,191 | 0.04% | 1,819,800 |
| 2022-04-12 | 2022-04-08 | 0.793 | 2,535,819 | +71,917 | 0.04% | 2,009,820 |
| 2022-04-08 | 2022-04-06 | 0.793 | 2,463,902 | -71,917 | 0.04% | 1,952,820 |
| 2022-04-06 | 2022-04-01 | 0.765 | 2,535,819 | -198,493 | 0.04% | 1,939,300 |
| 2022-03-31 | 2022-03-29 | 0.737 | 2,734,312 | -90,617 | 0.05% | 2,015,060 |
| 2022-03-28 | 2022-03-24 | 0.779 | 2,824,929 | +58,973 | 0.05% | 2,199,680 |
| 2022-03-25 | 2022-03-23 | 0.723 | 2,765,956 | -18,699 | 0.05% | 1,999,920 |
| 2022-03-24 | 2022-03-22 | 0.709 | 2,784,655 | +130,891 | 0.05% | 1,974,720 |
| 2022-03-21 | 2022-03-17 | 0.654 | 2,653,764 | +100,684 | 0.05% | 1,734,300 |
| 2022-03-18 | 2022-03-16 | 0.640 | 2,553,080 | +7,192 | 0.05% | 1,633,000 |
| 2022-03-16 | 2022-03-14 | 0.660 | 2,545,888 | -87,739 | 0.05% | 1,681,500 |
| 2022-03-10 | 2022-03-08 | 0.723 | 2,633,627 | -92,055 | 0.05% | 1,904,240 |
| 2022-03-09 | 2022-03-07 | 0.806 | 2,725,682 | -20,137 | 0.05% | 2,198,200 |
| 2022-03-08 | 2022-03-04 | 0.806 | 2,745,819 | -100,685 | 0.05% | 2,214,440 |
| 2022-03-07 | 2022-03-03 | 0.848 | 2,846,504 | -201,370 | 0.05% | 2,414,380 |
| 2022-03-04 | 2022-03-02 | 0.820 | 3,047,874 | +261,781 | 0.05% | 2,500,420 |
| 2022-03-03 | 2022-03-01 | 0.779 | 2,786,093 | +23,014 | 0.05% | 2,169,440 |
| 2022-03-02 | 2022-02-28 | 0.751 | 2,763,079 | +143,835 | 0.05% | 2,074,680 |
| 2022-02-23 | 2022-02-21 | 0.806 | 2,619,244 | -71,918 | 0.05% | 2,112,360 |
| 2022-02-22 | 2022-02-18 | 0.751 | 2,691,162 | -15,822 | 0.05% | 2,020,680 |
| 2022-02-21 | 2022-02-17 | 0.751 | 2,706,984 | -33,082 | 0.05% | 2,032,560 |
| 2022-02-18 | 2022-02-16 | 0.751 | 2,740,066 | -12,945 | 0.05% | 2,057,400 |
| 2022-02-16 | 2022-02-14 | 0.765 | 2,753,011 | +71,918 | 0.05% | 2,105,400 |
| 2022-02-14 | 2022-02-10 | 0.737 | 2,681,093 | -143,836 | 0.05% | 1,975,840 |
| 2022-02-11 | 2022-02-09 | 0.765 | 2,824,929 | -35,959 | 0.05% | 2,160,400 |
| 2022-02-07 | 2022-01-31 | 0.688 | 2,860,888 | +143,836 | 0.05% | 1,969,110 |
| 2022-02-04 | 2022-01-27 | 0.667 | 2,717,052 | -7,192 | 0.05% | 1,813,440 |
| 2022-01-28 | 2022-01-26 | 0.667 | 2,724,244 | +71,918 | 0.05% | 1,818,240 |
| 2022-01-26 | 2022-01-24 | 0.667 | 2,652,326 | -93,493 | 0.05% | 1,770,240 |
| 2022-01-21 | 2022-01-19 | 0.674 | 2,745,819 | +93,493 | 0.05% | 1,851,730 |
| 2022-01-14 | 2022-01-12 | 0.688 | 2,652,326 | +71,918 | 0.05% | 1,825,560 |
| 2022-01-07 | 2022-01-05 | 0.674 | 2,580,408 | -61,850 | 0.05% | 1,740,180 |
| 2022-01-05 | 2022-01-03 | 0.709 | 2,642,258 | +61,850 | 0.05% | 1,873,740 |
| 2021-12-22 | 2021-12-20 | 0.640 | 2,580,408 | +294,862 | 0.05% | 1,650,480 |
| 2021-12-21 | 2021-12-17 | 0.695 | 2,285,546 | -253,150 | 0.04% | 1,589,000 |
| 2021-12-20 | 2021-12-16 | 0.640 | 2,538,696 | +10,068 | 0.04% | 1,623,800 |
| 2021-12-09 | 2021-12-07 | 0.660 | 2,528,628 | -7,191 | 0.04% | 1,670,100 |
| 2021-12-08 | 2021-12-06 | 0.619 | 2,535,819 | +103,561 | 0.04% | 1,569,070 |
| 2021-12-02 | 2021-11-30 | 0.640 | 2,432,258 | +126,575 | 0.04% | 1,555,720 |
| 2021-12-01 | 2021-11-29 | 0.695 | 2,305,683 | +74,795 | 0.04% | 1,603,000 |
| 2021-11-25 | 2021-11-23 | 0.737 | 2,230,888 | -71,918 | 0.04% | 1,644,060 |
| 2021-11-24 | 2021-11-22 | 0.723 | 2,302,806 | +12,945 | 0.04% | 1,665,040 |
| 2021-11-23 | 2021-11-19 | 0.751 | 2,289,861 | +14,384 | 0.04% | 1,719,360 |
| 2021-11-22 | 2021-11-18 | 0.765 | 2,275,477 | -105,000 | 0.04% | 1,740,200 |
| 2021-11-19 | 2021-11-17 | 0.779 | 2,380,477 | +24,452 | 0.04% | 1,853,600 |
| 2021-11-18 | 2021-11-16 | 0.765 | 2,356,025 | -73,356 | 0.04% | 1,801,800 |
| 2021-11-15 | 2021-11-11 | 0.737 | 2,429,381 | -208,562 | 0.04% | 1,790,340 |
| 2021-11-12 | 2021-11-10 | 0.709 | 2,637,943 | +221,507 | 0.05% | 1,870,680 |
| 2021-11-11 | 2021-11-09 | 0.723 | 2,416,436 | +8,630 | 0.04% | 1,747,200 |
| 2021-11-09 | 2021-11-05 | 0.723 | 2,407,806 | +21,576 | 0.04% | 1,740,960 |
| 2021-11-08 | 2021-11-04 | 0.737 | 2,386,230 | +21,575 | 0.04% | 1,758,540 |
| 2021-11-04 | 2021-11-02 | 0.709 | 2,364,655 | +23,014 | 0.04% | 1,676,880 |
| 2021-11-03 | 2021-11-01 | 0.751 | 2,341,641 | +4,315 | 0.04% | 1,758,240 |
| 2021-11-02 | 2021-10-29 | 0.765 | 2,337,326 | +11,506 | 0.04% | 1,787,500 |
| 2021-10-29 | 2021-10-27 | 0.793 | 2,325,820 | +2,877 | 0.04% | 1,843,380 |
| 2021-10-28 | 2021-10-26 | 0.834 | 2,322,943 | -10,068 | 0.04% | 1,938,000 |
| 2021-10-27 | 2021-10-25 | 0.848 | 2,333,011 | +7,191 | 0.04% | 1,978,840 |
| 2021-10-26 | 2021-10-22 | 0.820 | 2,325,820 | -103,561 | 0.04% | 1,908,060 |
| 2021-10-25 | 2021-10-21 | 0.862 | 2,429,381 | +28,767 | 0.04% | 2,094,360 |
| 2021-10-22 | 2021-10-20 | 0.876 | 2,400,614 | +5,753 | 0.04% | 2,102,940 |
| 2021-10-20 | 2021-10-18 | 0.946 | 2,394,861 | -350,958 | 0.04% | 2,264,400 |
| 2021-10-19 | 2021-10-15 | 0.862 | 2,745,819 | -14,384 | 0.05% | 2,367,160 |
| 2021-10-12 | 2021-10-08 | 0.862 | 2,760,203 | -47,465 | 0.05% | 2,379,560 |
| 2021-10-11 | 2021-10-07 | 0.890 | 2,807,668 | +47,465 | 0.05% | 2,498,560 |
| 2021-10-08 | 2021-10-06 | 0.904 | 2,760,203 | +70,480 | 0.05% | 2,494,700 |
| 2021-10-07 | 2021-10-05 | 0.876 | 2,689,723 | +128,013 | 0.05% | 2,356,200 |
| 2021-10-04 | 2021-09-29 | 0.751 | 2,561,710 | +21,576 | 0.05% | 1,923,480 |
| 2021-09-29 | 2021-09-27 | 0.723 | 2,540,134 | +474,657 | 0.04% | 1,836,640 |
| 2021-09-28 | 2021-09-24 | 0.806 | 2,065,477 | -448,767 | 0.04% | 1,665,760 |
| 2021-09-27 | 2021-09-23 | 0.862 | 2,514,244 | +368,219 | 0.04% | 2,167,520 |
| 2021-09-24 | 2021-09-21 | 0.834 | 2,146,025 | +57,534 | 0.04% | 1,790,400 |
| 2021-09-23 | 2021-09-20 | 0.820 | 2,088,491 | +53,219 | 0.04% | 1,713,360 |
| 2021-09-21 | 2021-09-17 | 0.862 | 2,035,272 | -660,205 | 0.04% | 1,754,600 |
| 2021-09-20 | 2021-09-16 | 0.932 | 2,695,477 | +51,781 | 0.05% | 2,511,160 |
| 2021-09-17 | 2021-09-15 | 0.987 | 2,643,696 | +503,424 | 0.05% | 2,609,960 |
| 2021-09-16 | 2021-09-14 | 0.834 | 2,140,272 | -64,726 | 0.04% | 1,785,600 |
| 2021-09-15 | 2021-09-13 | 0.904 | 2,204,998 | +222,945 | 0.04% | 1,992,900 |
| 2021-09-14 | 2021-09-10 | 0.779 | 1,982,053 | -287,671 | 0.04% | 1,543,360 |
| 2021-09-13 | 2021-09-09 | 0.779 | 2,269,724 | +204,247 | 0.04% | 1,767,360 |
| 2021-09-10 | 2021-09-08 | 0.723 | 2,065,477 | -106,439 | 0.04% | 1,493,440 |
| 2021-09-09 | 2021-09-07 | 0.695 | 2,171,916 | +165,411 | 0.04% | 1,510,000 |
| 2021-09-08 | 2021-09-06 | 0.667 | 2,006,505 | +113,630 | 0.04% | 1,339,200 |
| 2021-09-07 | 2021-09-03 | 0.667 | 1,892,875 | +71,918 | 0.03% | 1,263,360 |
| 2021-09-06 | 2021-09-02 | 0.654 | 1,820,957 | -71,918 | 0.03% | 1,190,040 |
| 2021-09-03 | 2021-09-01 | 0.654 | 1,892,875 | +129,452 | 0.03% | 1,237,040 |
| 2021-09-02 | 2021-08-31 | 0.674 | 1,763,423 | +125,137 | 0.03% | 1,189,220 |
| 2021-09-01 | 2021-08-30 | 0.654 | 1,638,286 | -105,000 | 0.03% | 1,070,660 |
| 2021-08-26 | 2021-08-24 | 0.577 | 1,743,286 | +138,082 | 0.03% | 1,005,960 |
| 2021-08-24 | 2021-08-20 | 0.556 | 1,605,204 | +143,836 | 0.03% | 892,800 |
| 2021-08-23 | 2021-08-19 | 0.570 | 1,461,368 | +37,397 | 0.03% | 833,120 |
| 2021-08-20 | 2021-08-18 | 0.612 | 1,423,971 | +57,534 | 0.03% | 871,200 |
| 2021-08-19 | 2021-08-17 | 0.612 | 1,366,437 | -143,835 | 0.02% | 836,000 |
| 2021-08-18 | 2021-08-16 | 0.660 | 1,510,272 | -20,137 | 0.03% | 997,500 |
| 2021-08-17 | 2021-08-13 | 0.612 | 1,530,409 | +71,917 | 0.03% | 936,320 |
| 2021-08-16 | 2021-08-12 | 0.612 | 1,458,492 | +110,754 | 0.03% | 892,320 |
| 2021-08-12 | 2021-08-10 | 0.570 | 1,347,738 | +71,917 | 0.02% | 768,340 |
| 2021-08-05 | 2021-08-03 | 0.591 | 1,275,821 | -71,917 | 0.02% | 753,950 |
| 2021-07-30 | 2021-07-28 | 0.542 | 1,347,738 | -136,644 | 0.02% | 730,860 |
| 2021-07-29 | 2021-07-27 | 0.528 | 1,484,382 | +136,644 | 0.03% | 784,320 |
| 2021-07-28 | 2021-07-26 | 0.577 | 1,347,738 | -179,795 | 0.02% | 777,710 |
| 2021-07-27 | 2021-07-23 | 0.591 | 1,527,533 | -261,780 | 0.03% | 902,700 |
| 2021-07-26 | 2021-07-22 | 0.577 | 1,789,313 | -323,630 | 0.03% | 1,032,520 |
| 2021-07-08 | 2021-07-06 | 0.542 | 2,112,943 | +71,918 | 0.04% | 1,145,820 |
| 2021-07-02 | 2021-06-29 | 0.549 | 2,041,025 | -58,973 | 0.04% | 1,121,010 |
| 2021-06-29 | 2021-06-25 | 0.563 | 2,099,998 | +107,877 | 0.04% | 1,182,600 |
| 2021-06-28 | 2021-06-24 | 0.577 | 1,992,121 | +8,630 | 0.04% | 1,149,550 |
| 2021-06-25 | 2021-06-23 | 0.619 | 1,983,491 | +15,822 | 0.04% | 1,227,310 |
| 2021-06-21 | 2021-06-17 | 0.563 | 1,967,669 | -230,137 | 0.03% | 1,108,080 |
| 2021-06-18 | 2021-06-16 | 0.556 | 2,197,806 | -35,959 | 0.04% | 1,222,400 |
| 2021-06-17 | 2021-06-15 | 0.549 | 2,233,765 | -28,767 | 0.04% | 1,226,870 |
| 2021-06-16 | 2021-06-11 | 0.535 | 2,262,532 | -35,959 | 0.04% | 1,211,210 |
| 2021-06-15 | 2021-06-10 | 0.521 | 2,298,491 | -11,507 | 0.04% | 1,198,500 |
| 2021-06-07 | 2021-06-03 | 0.501 | 2,309,998 | -35,959 | 0.04% | 1,156,320 |
| 2021-06-04 | 2021-06-02 | 0.487 | 2,345,957 | -323,629 | 0.04% | 1,141,700 |
| 2021-06-03 | 2021-06-01 | 0.452 | 2,669,586 | +323,629 | 0.05% | 1,206,400 |
| 2021-06-02 | 2021-05-31 | 0.445 | 2,345,957 | +5,754 | 0.04% | 1,043,840 |
| 2021-06-01 | 2021-05-28 | 0.452 | 2,340,203 | +7,192 | 0.04% | 1,057,550 |
| 2021-05-31 | 2021-05-27 | 0.445 | 2,333,011 | +194,178 | 0.04% | 1,038,080 |
| 2021-05-24 | 2021-05-20 | 0.494 | 2,138,833 | +106,438 | 0.04% | 1,055,770 |
| 2021-05-21 | 2021-05-18 | 0.521 | 2,032,395 | -115,069 | 0.04% | 1,059,750 |
| 2021-05-18 | 2021-05-14 | 0.501 | 2,147,464 | +133,767 | 0.04% | 1,074,960 |
| 2021-05-14 | 2021-05-12 | 0.556 | 2,013,697 | +215,754 | 0.04% | 1,120,000 |
| 2021-05-13 | 2021-05-11 | 0.570 | 1,797,943 | +215,753 | 0.03% | 1,025,000 |
| 2021-05-12 | 2021-05-10 | 0.591 | 1,582,190 | -365,342 | 0.03% | 935,000 |
| 2021-05-11 | 2021-05-07 | 0.535 | 1,947,532 | +14,383 | 0.03% | 1,042,580 |
| 2021-05-10 | 2021-05-06 | 0.549 | 1,933,149 | +7,192 | 0.03% | 1,061,760 |
| 2021-05-05 | 2021-05-03 | 0.521 | 1,925,957 | +71,918 | 0.03% | 1,004,250 |
| 2021-05-04 | 2021-04-30 | 0.542 | 1,854,039 | +1,438 | 0.03% | 1,005,420 |
| 2021-05-03 | 2021-04-29 | 0.501 | 1,852,601 | -21,575 | 0.03% | 927,360 |
| 2021-04-28 | 2021-04-26 | 0.487 | 1,874,176 | -23,014 | 0.03% | 912,100 |
| 2021-04-15 | 2021-04-13 | 0.445 | 1,897,190 | +17,260 | 0.03% | 844,160 |
| 2021-04-12 | 2021-04-08 | 0.459 | 1,879,930 | -244,520 | 0.03% | 862,620 |
| 2021-03-30 | 2021-03-26 | 0.466 | 2,124,450 | -4,315 | 0.04% | 989,590 |
| 2021-03-26 | 2021-03-24 | 0.473 | 2,128,765 | +18,699 | 0.04% | 1,006,400 |
| 2021-03-25 | 2021-03-23 | 0.494 | 2,110,066 | +1,438 | 0.04% | 1,041,570 |
| 2021-03-09 | 2021-03-05 | 0.535 | 2,108,628 | -56,096 | 0.04% | 1,128,820 |
| 2021-03-08 | 2021-03-04 | 0.542 | 2,164,724 | +56,096 | 0.04% | 1,173,900 |
| 2021-03-04 | 2021-03-02 | 0.549 | 2,108,628 | +1,438 | 0.04% | 1,158,140 |
| 2021-03-02 | 2021-02-26 | 0.556 | 2,107,190 | -122,260 | 0.04% | 1,172,000 |
| 2021-02-26 | 2021-02-24 | 0.549 | 2,229,450 | -27,329 | 0.04% | 1,224,500 |
| 2021-02-25 | 2021-02-23 | 0.640 | 2,256,779 | -12,945 | 0.04% | 1,443,480 |
| 2021-02-24 | 2021-02-22 | 0.647 | 2,269,724 | -225,821 | 0.04% | 1,467,540 |
| 2021-02-23 | 2021-02-19 | 0.605 | 2,495,545 | +115,068 | 0.04% | 1,509,450 |
| 2021-02-22 | 2021-02-18 | 0.584 | 2,380,477 | +27,329 | 0.04% | 1,390,200 |
| 2021-02-19 | 2021-02-17 | 0.633 | 2,353,148 | +74,794 | 0.04% | 1,488,760 |
| 2021-02-18 | 2021-02-16 | 0.688 | 2,278,354 | +99,247 | 0.04% | 1,568,160 |
| 2021-02-17 | 2021-02-11 | 0.466 | 2,179,107 | +681,780 | 0.04% | 1,015,050 |
| 2021-02-16 | 2021-02-09 | 0.438 | 1,497,327 | +215,753 | 0.03% | 655,830 |
| 2021-02-02 | 2021-01-29 | 0.410 | 1,281,574 | +2,877 | 0.02% | 525,690 |
| 2021-01-28 | 2021-01-26 | 0.424 | 1,278,697 | +25,890 | 0.02% | 542,290 |
| 2021-01-25 | 2021-01-21 | 0.445 | 1,252,807 | +4,315 | 0.02% | 557,440 |
| 2021-01-21 | 2021-01-19 | 0.417 | 1,248,492 | +205,685 | 0.02% | 520,800 |
| 2021-01-19 | 2021-01-15 | 0.438 | 1,042,807 | +51,781 | 0.02% | 456,750 |
| 2020-12-18 | 2020-12-16 | 0.403 | 991,026 | +14,383 | 0.02% | 399,620 |
| 2020-11-16 | 2020-11-12 | 0.396 | 976,643 | +1,439 | 0.02% | 387,030 |
| 2020-11-12 | 2020-11-10 | 0.389 | 975,204 | +143,835 | 0.02% | 379,680 |
| 2020-11-09 | 2020-11-05 | 0.389 | 831,369 | -251,712 | 0.01% | 323,680 |
| 2020-11-06 | 2020-11-04 | 0.375 | 1,083,081 | +251,712 | 0.02% | 406,620 |
| 2020-11-02 | 2020-10-29 | 0.417 | 831,369 | +1,438 | 0.01% | 346,800 |
| 2020-10-30 | 2020-10-28 | 0.396 | 829,931 | +34,521 | 0.01% | 328,890 |
| 2020-10-28 | 2020-10-23 | 0.445 | 795,410 | -48,904 | 0.01% | 353,920 |
| 2020-10-22 | 2020-10-20 | 0.375 | 844,314 | +17,260 | 0.01% | 316,980 |
| 2020-10-20 | 2020-10-16 | 0.362 | 827,054 | -188,424 | 0.01% | 299,000 |
| 2020-10-15 | 2020-10-12 | 0.355 | 1,015,478 | +244,520 | 0.02% | 360,060 |
| 2020-09-17 | 2020-09-15 | 0.389 | 770,958 | -35,959 | 0.01% | 300,160 |
| 2020-09-07 | 2020-09-03 | 0.403 | 806,917 | +7,192 | 0.01% | 325,380 |
| 2020-09-03 | 2020-09-01 | 0.410 | 799,725 | -20,137 | 0.01% | 328,040 |
| 2020-09-02 | 2020-08-31 | 0.403 | 819,862 | +161,096 | 0.01% | 330,600 |
| 2020-08-31 | 2020-08-27 | 0.417 | 658,766 | -15,822 | 0.01% | 274,800 |
| 2020-08-28 | 2020-08-26 | 0.424 | 674,588 | -146,713 | 0.01% | 286,090 |
| 2020-08-27 | 2020-08-25 | 0.417 | 821,301 | +149,589 | 0.01% | 342,600 |
| 2020-08-24 | 2020-08-20 | 0.417 | 671,712 | +250,274 | 0.01% | 280,200 |
| 2020-08-21 | 2020-08-19 | 0.410 | 421,438 | +18,699 | 0.01% | 172,870 |
| 2020-08-19 | 2020-08-17 | 0.431 | 402,739 | +5,753 | 0.01% | 173,600 |
| 2020-08-17 | 2020-08-13 | 0.445 | 396,986 | -274,726 | 0.01% | 176,640 |
| 2020-08-05 | 2020-08-03 | 0.410 | 671,712 | +408,493 | 0.01% | 275,530 |
| 2020-08-04 | 2020-07-31 | 0.445 | 263,219 | -18,699 | 0.00% | 117,120 |
| 2020-07-31 | 2020-07-29 | 0.459 | 281,918 | -273,287 | 0.00% | 129,360 |
| 2020-07-30 | 2020-07-28 | 0.438 | 555,205 | +18,699 | 0.01% | 243,180 |
| 2020-07-16 | 2020-07-14 | 0.487 | 536,506 | -21,576 | 0.01% | 261,100 |
| 2020-07-13 | 2020-07-09 | 0.487 | 558,082 | -24,452 | 0.01% | 271,600 |
| 2020-07-10 | 2020-07-08 | 0.466 | 582,534 | +17,261 | 0.01% | 271,350 |
| 2020-07-09 | 2020-07-07 | 0.473 | 565,273 | -35,959 | 0.01% | 267,240 |
| 2020-05-26 | 2020-05-22 | 0.348 | 601,232 | +14,383 | 0.01% | 209,000 |
| 2020-05-18 | 2020-05-14 | 0.375 | 586,849 | +10,069 | 0.01% | 220,320 |
| 2020-05-15 | 2020-05-13 | 0.382 | 576,780 | +34,520 | 0.01% | 220,550 |
| 2020-05-11 | 2020-05-07 | 0.355 | 542,260 | +1,439 | 0.01% | 192,270 |
| 2020-05-08 | 2020-05-06 | 0.348 | 540,821 | +7,191 | 0.01% | 188,000 |
| 2020-05-04 | 2020-04-28 | 0.348 | 533,630 | +28,767 | 0.01% | 185,500 |
| 2020-04-24 | 2020-04-22 | 0.362 | 504,863 | +14,384 | 0.01% | 182,520 |
| 2020-04-23 | 2020-04-21 | 0.368 | 490,479 | +7,192 | 0.01% | 180,730 |
| 2020-04-17 | 2020-04-15 | 0.396 | 483,287 | +71,918 | 0.01% | 191,520 |
| 2020-04-15 | 2020-04-09 | 0.424 | 411,369 | +1,438 | 0.01% | 174,460 |
| 2020-04-09 | 2020-04-07 | 0.431 | 409,931 | +117,945 | 0.01% | 176,700 |
| 2020-04-08 | 2020-04-06 | 0.424 | 291,986 | +28,767 | 0.01% | 123,830 |
| 2020-04-07 | 2020-04-03 | 0.417 | 263,219 | -14,383 | 0.00% | 109,800 |
| 2020-04-03 | 2020-04-01 | 0.375 | 277,602 | +1,438 | 0.00% | 104,220 |
| 2020-04-02 | 2020-03-31 | 0.382 | 276,164 | +7,192 | 0.00% | 105,600 |
| 2020-04-01 | 2020-03-30 | 0.375 | 268,972 | -11,507 | 0.00% | 100,980 |
| 2020-03-27 | 2020-03-25 | 0.396 | 280,479 | -23,014 | 0.00% | 111,150 |
| 2020-03-26 | 2020-03-24 | 0.389 | 303,493 | -1,438 | 0.01% | 118,160 |
| 2020-03-25 | 2020-03-23 | 0.375 | 304,931 | -119,384 | 0.01% | 114,480 |
| 2020-03-23 | 2020-03-19 | 0.375 | 424,315 | +143,836 | 0.01% | 159,300 |
| 2020-03-20 | 2020-03-18 | 0.403 | 280,479 | +10,068 | 0.00% | 113,100 |
| 2020-03-11 | 2020-03-09 | 0.521 | 270,411 | +11,507 | 0.00% | 141,000 |
| 2020-03-10 | 2020-03-06 | 0.612 | 258,904 | +7,192 | 0.00% | 158,400 |
| 2020-01-17 | 2020-01-15 | 0.695 | 251,712 | +7,192 | 0.00% | 175,000 |
| 2020-01-10 | 2020-01-08 | 0.695 | 244,520 | +18,698 | 0.00% | 170,000 |
| 2020-01-02 | 2019-12-27 | 0.674 | 225,822 | -7,191 | 0.00% | 152,290 |
| 2019-12-27 | 2019-12-20 | 0.667 | 233,013 | -7,192 | 0.00% | 155,520 |
| 2019-12-20 | 2019-12-18 | 0.674 | 240,205 | -1,439 | 0.00% | 161,990 |
| 2019-12-19 | 2019-12-17 | 0.674 | 241,644 | +8,631 | 0.00% | 162,960 |
| 2019-12-17 | 2019-12-13 | 0.667 | 233,013 | +7,191 | 0.00% | 155,520 |
| 2019-10-16 | 2019-10-14 | 0.695 | 225,822 | -97,808 | 0.00% | 157,000 |
| 2019-10-02 | 2019-09-27 | 0.674 | 323,630 | +97,808 | 0.01% | 218,250 |
| 2019-09-23 | 2019-09-19 | 0.695 | 225,822 | -161,095 | 0.00% | 157,000 |
| 2019-09-12 | 2019-09-10 | 0.660 | 386,917 | +67,602 | 0.01% | 255,550 |
| 2019-09-11 | 2019-09-09 | 0.681 | 319,315 | +93,493 | 0.01% | 217,560 |
| 2019-09-06 | 2019-09-04 | 0.688 | 225,822 | +115,069 | 0.00% | 155,430 |
| 2019-09-02 | 2019-08-29 | 0.681 | 110,753 | +2,876 | 0.00% | 75,460 |
| 2019-08-23 | 2019-08-21 | 0.723 | 107,877 | +53,220 | 0.00% | 78,000 |
| 2019-07-30 | 2019-07-26 | 0.820 | 54,657 | -7,192 | 0.00% | 44,840 |
| 2019-07-29 | 2019-07-25 | 0.848 | 61,849 | +7,192 | 0.00% | 52,460 |
| 2019-07-23 | 2019-07-19 | 0.848 | 54,657 | -1,439 | 0.00% | 46,360 |
| 2019-06-25 | 2019-06-21 | 0.927 | 56,096 | +3,068 | 0.00% | 51,983 |
| 2019-05-29 | 2019-05-27 | 0.941 | 53,028 | +1,360 | 0.00% | 49,920 |
| 2019-05-28 | 2019-05-24 | 0.956 | 51,668 | -123,733 | 0.00% | 49,400 |
| 2019-05-22 | 2019-05-20 | 0.941 | 175,401 | +6,799 | 0.00% | 165,120 |
| 2019-04-24 | 2019-04-18 | 1.103 | 168,602 | +123,732 | 0.00% | 186,000 |
| 2019-04-10 | 2019-04-08 | 1.162 | 44,870 | -6,798 | 0.00% | 52,140 |
| 2019-04-09 | 2019-04-04 | 1.147 | 51,668 | -1,360 | 0.00% | 59,280 |
| 2018-10-23 | 2018-10-19 | 0.941 | 53,028 | -1,360 | 0.00% | 49,920 |
| 2018-10-19 | 2018-10-16 | 0.927 | 54,388 | +1,360 | 0.00% | 50,400 |
| 2018-10-16 | 2018-10-12 | 1.000 | 53,028 | +1,360 | 0.00% | 53,040 |
| 2018-10-15 | 2018-10-11 | 1.000 | 51,668 | +13,597 | 0.00% | 51,680 |
| 2018-10-11 | 2018-10-09 | 1.059 | 38,071 | +13,596 | 0.00% | 40,320 |
| 2018-10-10 | 2018-10-08 | 1.074 | 24,475 | +4,080 | 0.00% | 26,281 |
| 2018-09-26 | 2018-09-21 | 1.162 | 20,395 | -13,597 | 0.00% | 23,700 |
| 2018-09-24 | 2018-09-20 | 1.133 | 33,992 | +1,359 | 0.00% | 38,500 |
| 2018-09-21 | 2018-09-19 | 1.133 | 32,633 | -157,724 | 0.00% | 36,960 |
| 2018-09-17 | 2018-09-13 | 1.133 | 190,357 | +13,597 | 0.00% | 215,600 |
| 2018-09-03 | 2018-08-30 | 1.206 | 176,760 | +157,724 | 0.00% | 213,200 |
| 2018-08-27 | 2018-08-23 | 1.103 | 19,036 | +13,597 | 0.00% | 21,000 |
| 2018-06-26 | 2018-06-22 | 1.243 | 5,439 | +162 | 0.00% | 6,762 |
| 2018-04-16 | 2018-04-12 | 1.364 | 5,277 | -9,235 | 0.00% | 7,200 |
| 2018-04-06 | 2018-04-03 | 1.349 | 14,512 | +9,235 | 0.00% | 19,581 |
| 2018-02-14 | 2018-02-12 | 1.092 | 5,277 | -5,277 | 0.00% | 5,760 |
| 2018-02-06 | 2018-02-02 | 1.319 | 10,554 | +5,277 | 0.00% | 13,920 |
| 2018-01-30 | 2018-01-26 | 1.304 | 5,277 | -65,961 | 0.00% | 6,880 |
| 2018-01-26 | 2018-01-24 | 1.349 | 71,238 | -145,115 | 0.00% | 96,120 |
| 2018-01-25 | 2018-01-23 | 1.319 | 216,353 | -27,704 | 0.00% | 285,360 |
| 2018-01-24 | 2018-01-22 | 1.213 | 244,057 | +211,076 | 0.00% | 296,000 |
| 2018-01-16 | 2018-01-12 | 1.213 | 32,981 | -197,884 | 0.00% | 40,000 |
| 2018-01-15 | 2018-01-11 | 1.213 | 230,865 | +225,588 | 0.00% | 280,000 |
| 2017-10-31 | 2017-10-27 | 1.289 | 5,277 | -40,896 | 0.00% | 6,800 |
| 2017-10-30 | 2017-10-26 | 1.304 | 46,173 | +42,215 | 0.00% | 60,200 |
| 2017-10-17 | 2017-10-13 | 1.364 | 3,958 | -21,107 | 0.00% | 5,400 |
| 2017-09-14 | 2017-09-12 | 1.395 | 25,065 | +21,107 | 0.00% | 34,960 |
| 2017-08-21 | 2017-08-17 | 1.425 | 3,958 | -1,319 | 0.00% | 5,640 |
| 2017-08-18 | 2017-08-16 | 1.455 | 5,277 | -54,088 | 0.00% | 7,680 |
| 2017-08-17 | 2017-08-15 | 1.440 | 59,365 | -77,835 | 0.00% | 85,500 |
| 2017-08-16 | 2017-08-14 | 1.440 | 137,200 | +126,646 | 0.00% | 197,600 |
| 2017-08-15 | 2017-08-11 | 1.440 | 10,554 | -26,384 | 0.00% | 15,200 |
| 2017-08-14 | 2017-08-10 | 1.531 | 36,938 | -174,138 | 0.00% | 56,559 |
| 2017-08-11 | 2017-08-09 | 1.501 | 211,076 | +196,564 | 0.00% | 316,799 |
| 2017-08-10 | 2017-08-08 | 1.516 | 14,512 | -15,830 | 0.00% | 22,001 |
| 2017-08-09 | 2017-08-07 | 1.531 | 30,342 | +5,277 | 0.00% | 46,460 |
| 2017-08-08 | 2017-08-04 | 1.471 | 25,065 | +21,107 | 0.00% | 36,860 |
| 2017-06-27 | 2017-06-23 | 1.372 | 3,958 | +67 | 0.00% | 5,432 |
| 2017-03-09 | 2017-03-07 | 1.635 | 3,891 | -1,297 | 0.00% | 6,360 |
| 2017-02-28 | 2017-02-24 | 1.773 | 5,188 | -25,940 | 0.00% | 9,200 |
| 2017-02-27 | 2017-02-23 | 1.789 | 31,128 | -5,188 | 0.00% | 55,680 |
| 2017-02-24 | 2017-02-22 | 1.820 | 36,316 | +1,297 | 0.00% | 66,080 |
| 2017-02-16 | 2017-02-14 | 1.820 | 35,019 | -5,188 | 0.00% | 63,720 |
| 2017-02-15 | 2017-02-13 | 1.866 | 40,207 | -14,267 | 0.00% | 75,020 |
| 2017-02-13 | 2017-02-09 | 1.727 | 54,474 | +19,455 | 0.00% | 94,080 |
| 2017-02-10 | 2017-02-08 | 1.712 | 35,019 | +1,297 | 0.00% | 59,940 |
| 2017-02-09 | 2017-02-07 | 1.712 | 33,722 | -11,673 | 0.00% | 57,720 |
| 2017-02-03 | 2017-02-01 | 1.789 | 45,395 | -11,673 | 0.00% | 81,200 |
| 2017-02-01 | 2017-01-25 | 1.742 | 57,068 | +55,771 | 0.00% | 99,441 |
| 2017-01-17 | 2017-01-13 | 1.650 | 1,297 | -1,297 | 0.00% | 2,140 |
| 2016-12-20 | 2016-12-16 | 1.511 | 2,594 | +1,297 | 0.00% | 3,920 |
| 2016-12-02 | 2016-11-30 | 1.588 | 1,297 | -3,891 | 0.00% | 2,060 |
| 2016-11-24 | 2016-11-22 | 1.557 | 5,188 | +3,891 | 0.00% | 8,080 |
| 2016-11-14 | 2016-11-10 | 1.372 | 1,297 | -1,297 | 0.00% | 1,780 |
| 2016-11-07 | 2016-11-03 | 1.357 | 2,594 | +1,297 | 0.00% | 3,520 |
| 2016-08-26 | 2016-08-24 | 1.357 | 1,297 | +1,297 | 0.00% | 1,760 |
| 2016-08-18 | 2016-08-16 | 1.419 | 0 | -2,594 | ||
| 2016-08-17 | 2016-08-15 | 1.419 | 2,594 | -1,297 | 0.00% | 3,680 |
| 2016-08-16 | 2016-08-12 | 1.342 | 3,891 | +3,891 | 0.00% | 5,220 |
| 2016-07-28 | 2016-07-26 | 1.295 | 0 | -7,782 | ||
| 2016-07-26 | 2016-07-22 | 1.295 | 7,782 | +7,782 | 0.00% | 10,080 |
| 2016-05-24 | 2016-05-20 | 1.018 | 0 | -1,297 | ||
| 2016-01-27 | 2016-01-25 | 0.864 | 1,297 | +1,297 | 0.00% | 1,120 |
| 2011-05-06 | 2011-05-04 | 2.686 | 0 | -3,753 | ||
| 2011-04-13 | 2011-04-11 | 3.245 | 3,753 | +3,753 | 0.00% | 12,179 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy