History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 822,882,188 | +0 | 10.47% | 353,839,341 |
| 2025-10-13 | 2025-10-09 | 0.430 | 822,882,188 | +0 | 10.47% | 353,839,341 |
| 2025-10-10 | 2025-10-08 | 0.420 | 822,882,188 | +0 | 10.47% | 345,610,519 |
| 2025-10-09 | 2025-10-06 | 0.420 | 822,882,188 | -2,000 | 10.47% | 345,610,519 |
| 2025-10-08 | 2025-10-03 | 0.425 | 822,884,188 | -600,000 | 10.47% | 349,725,780 |
| 2025-10-06 | 2025-10-02 | 0.420 | 823,484,188 | +700,000 | 10.48% | 345,863,359 |
| 2025-08-21 | 2025-08-19 | 0.420 | 822,784,188 | -308,400 | 10.47% | 345,569,359 |
| 2025-08-15 | 2025-08-13 | 0.415 | 823,092,588 | -10,000 | 10.47% | 341,583,424 |
| 2025-08-13 | 2025-08-11 | 0.405 | 823,102,588 | +200,000 | 10.48% | 333,356,548 |
| 2025-08-06 | 2025-08-04 | 0.400 | 822,902,588 | -150,000 | 10.47% | 329,161,035 |
| 2025-07-30 | 2025-07-28 | 0.420 | 823,052,588 | +200,000 | 10.47% | 345,682,087 |
| 2025-07-24 | 2025-07-22 | 0.425 | 822,852,588 | +200,000 | 10.47% | 349,712,350 |
| 2025-07-14 | 2025-07-10 | 0.390 | 822,652,588 | -152,000 | 10.47% | 320,834,509 |
| 2025-06-25 | 2025-06-23 | 0.425 | 822,804,588 | -240,000 | 10.47% | 349,691,950 |
| 2025-06-24 | 2025-06-20 | 0.415 | 823,044,588 | -112,000 | 10.47% | 341,563,504 |
| 2025-06-23 | 2025-06-19 | 0.410 | 823,156,588 | -3,638,000 | 10.48% | 337,494,201 |
| 2025-06-20 | 2025-06-18 | 0.405 | 826,794,588 | +100,000 | 10.52% | 334,851,808 |
| 2025-06-18 | 2025-06-16 | 0.448 | 826,694,588 | +51,176,332 | 10.52% | 370,124,176 |
| 2025-06-17 | 2025-06-13 | 0.448 | 775,518,256 | -6,178,296 | 10.52% | 347,211,727 |
| 2025-06-16 | 2025-06-12 | 0.437 | 781,696,552 | +140,715 | 10.60% | 341,645,041 |
| 2025-06-13 | 2025-06-11 | 0.437 | 781,555,837 | -938,096 | 10.60% | 341,583,541 |
| 2025-06-12 | 2025-06-10 | 0.432 | 782,493,933 | -1,876,190 | 10.62% | 337,822,888 |
| 2025-06-11 | 2025-06-09 | 0.426 | 784,370,123 | -1,876,191 | 10.64% | 334,452,235 |
| 2025-04-09 | 2025-04-07 | 0.346 | 786,246,314 | +30,020 | 10.67% | 272,392,441 |
| 2025-04-03 | 2025-04-01 | 0.394 | 786,216,294 | -46,905 | 10.67% | 310,096,477 |
| 2025-03-31 | 2025-03-27 | 0.389 | 786,263,199 | +236,400 | 10.67% | 305,924,235 |
| 2025-03-20 | 2025-03-18 | 0.389 | 786,026,799 | -11,257 | 10.66% | 305,832,255 |
| 2025-03-19 | 2025-03-17 | 0.394 | 786,038,056 | -37,524 | 10.66% | 310,026,177 |
| 2025-03-18 | 2025-03-14 | 0.373 | 786,075,580 | +46,905 | 10.66% | 293,282,006 |
| 2025-03-06 | 2025-03-04 | 0.362 | 786,028,675 | -187,619 | 10.66% | 284,885,520 |
| 2025-03-05 | 2025-03-03 | 0.368 | 786,216,294 | +187,619 | 10.67% | 289,144,013 |
| 2025-02-27 | 2025-02-25 | 0.373 | 786,028,675 | -300,191 | 10.66% | 293,264,506 |
| 2025-02-26 | 2025-02-24 | 0.368 | 786,328,866 | -750 | 10.67% | 289,185,413 |
| 2025-02-10 | 2025-02-06 | 0.373 | 786,329,616 | +28,142 | 10.67% | 293,376,786 |
| 2025-01-27 | 2025-01-23 | 0.368 | 786,301,474 | +751 | 10.67% | 289,175,339 |
| 2025-01-24 | 2025-01-22 | 0.368 | 786,300,723 | +18,762 | 10.67% | 289,175,063 |
| 2025-01-15 | 2025-01-13 | 0.352 | 786,281,961 | +18,762 | 10.67% | 276,595,634 |
| 2025-01-13 | 2025-01-09 | 0.357 | 786,263,199 | +18,762 | 10.67% | 280,779,777 |
| 2024-12-30 | 2024-12-24 | 0.368 | 786,244,437 | +88,181 | 10.67% | 289,154,363 |
| 2024-12-06 | 2024-12-04 | 0.394 | 786,156,256 | +11,257 | 10.67% | 310,072,797 |
| 2024-11-27 | 2024-11-25 | 0.384 | 786,144,999 | +187,619 | 10.66% | 301,688,132 |
| 2024-11-01 | 2024-10-30 | 0.442 | 785,957,380 | +281,428 | 10.66% | 347,696,374 |
| 2024-10-09 | 2024-10-07 | 0.554 | 785,675,952 | -1,669,809 | 10.66% | 435,511,746 |
| 2024-10-07 | 2024-10-03 | 0.437 | 787,345,761 | +140,714 | 10.68% | 344,114,061 |
| 2024-10-03 | 2024-09-30 | 0.432 | 787,205,047 | -172,140 | 10.68% | 339,856,798 |
| 2024-09-27 | 2024-09-25 | 0.384 | 787,377,187 | -16,886 | 10.68% | 302,160,992 |
| 2024-09-26 | 2024-09-24 | 0.384 | 787,394,073 | +28,143 | 10.68% | 302,167,472 |
| 2024-09-17 | 2024-09-13 | 0.352 | 787,365,930 | +16,886 | 10.68% | 276,976,949 |
| 2024-09-09 | 2024-09-04 | 0.389 | 787,349,044 | -18,762 | 10.68% | 306,346,722 |
| 2024-09-03 | 2024-08-30 | 0.394 | 787,367,806 | +28,142 | 10.68% | 310,550,652 |
| 2024-08-27 | 2024-08-23 | 0.389 | 787,339,664 | +187,620 | 10.68% | 306,343,072 |
| 2024-07-22 | 2024-07-18 | 0.480 | 787,152,044 | +7,504 | 10.68% | 377,593,239 |
| 2024-07-08 | 2024-07-04 | 0.496 | 787,144,540 | -26,773 | 10.68% | 390,175,961 |
| 2024-06-27 | 2024-06-25 | 0.512 | 787,171,313 | -63,790 | 10.68% | 402,775,981 |
| 2024-06-25 | 2024-06-21 | 0.517 | 787,235,103 | +63,790 | 10.68% | 407,004,544 |
| 2024-06-24 | 2024-06-20 | 0.474 | 787,171,313 | +938,095 | 10.68% | 373,406,899 |
| 2024-06-18 | 2024-06-14 | 0.545 | 786,233,218 | +40,527,486 | 10.67% | 428,578,226 |
| 2024-06-06 | 2024-06-04 | 0.584 | 745,705,732 | -8,898 | 10.67% | 435,820,646 |
| 2024-06-03 | 2024-05-30 | 0.596 | 745,714,630 | -165,491 | 10.67% | 444,207,113 |
| 2024-05-21 | 2024-05-17 | 0.584 | 745,880,121 | +17,795 | 10.67% | 435,922,566 |
| 2024-05-20 | 2024-05-16 | 0.573 | 745,862,326 | +8,897 | 10.67% | 427,529,240 |
| 2024-05-14 | 2024-05-10 | 0.584 | 745,853,429 | +889,740 | 10.67% | 435,906,967 |
| 2024-05-13 | 2024-05-09 | 0.573 | 744,963,689 | +17,795 | 10.66% | 427,014,140 |
| 2024-05-09 | 2024-05-07 | 0.573 | 744,945,894 | -9,844,082 | 10.66% | 427,003,940 |
| 2024-05-08 | 2024-05-06 | 0.584 | 754,789,976 | +80,077 | 10.80% | 441,129,847 |
| 2024-05-07 | 2024-05-03 | 0.596 | 754,709,899 | +729,586 | 10.79% | 449,565,413 |
| 2024-05-06 | 2024-05-02 | 0.607 | 753,980,313 | +444,870 | 10.78% | 457,604,979 |
| 2024-05-03 | 2024-04-30 | 0.596 | 753,535,443 | +97,872 | 10.78% | 448,865,813 |
| 2024-04-23 | 2024-04-19 | 0.551 | 753,437,571 | -537,403 | 10.78% | 414,935,248 |
| 2024-04-17 | 2024-04-15 | 0.562 | 753,974,974 | -30,251 | 10.78% | 423,705,314 |
| 2024-04-12 | 2024-04-10 | 0.584 | 754,005,225 | -26,692 | 10.78% | 440,671,206 |
| 2024-04-11 | 2024-04-09 | 0.584 | 754,031,917 | -71,180 | 10.79% | 440,686,806 |
| 2024-04-10 | 2024-04-08 | 0.556 | 754,103,097 | -106,768 | 10.79% | 419,539,541 |
| 2024-04-09 | 2024-04-05 | 0.562 | 754,209,865 | -332,763 | 10.79% | 423,837,314 |
| 2024-04-08 | 2024-04-03 | 0.511 | 754,542,628 | +44,487 | 10.79% | 385,862,126 |
| 2024-04-03 | 2024-03-28 | 0.461 | 754,498,141 | +1,779,480 | 10.79% | 347,679,437 |
| 2024-04-02 | 2024-03-27 | 0.461 | 752,718,661 | +2,669,219 | 10.77% | 346,859,437 |
| 2024-03-25 | 2024-03-21 | 0.506 | 750,049,442 | +889,740 | 10.73% | 379,349,383 |
| 2024-03-14 | 2024-03-12 | 0.500 | 749,159,702 | +12,456 | 10.72% | 374,689,389 |
| 2024-03-13 | 2024-03-11 | 0.500 | 749,147,246 | -26,692 | 10.72% | 374,683,160 |
| 2024-03-12 | 2024-03-08 | 0.517 | 749,173,938 | -462,665 | 10.72% | 387,326,729 |
| 2024-03-11 | 2024-03-07 | 0.495 | 749,636,603 | +460,885 | 10.72% | 370,715,236 |
| 2024-03-08 | 2024-03-06 | 0.483 | 749,175,718 | -71,179 | 10.72% | 362,067,150 |
| 2024-03-06 | 2024-03-04 | 0.483 | 749,246,897 | -44,487 | 10.72% | 362,101,550 |
| 2024-03-04 | 2024-02-29 | 0.455 | 749,291,384 | +1,067,688 | 10.72% | 341,069,384 |
| 2024-02-29 | 2024-02-27 | 0.472 | 748,223,696 | +1,375,538 | 10.70% | 353,197,584 |
| 2024-02-28 | 2024-02-26 | 0.461 | 746,848,158 | +1,779,479 | 10.68% | 344,154,257 |
| 2024-02-27 | 2024-02-23 | 0.433 | 745,068,679 | +2,279,514 | 10.66% | 322,399,242 |
| 2024-02-26 | 2024-02-22 | 0.410 | 742,789,165 | +3,884,604 | 10.62% | 304,716,099 |
| 2024-02-23 | 2024-02-21 | 0.405 | 738,904,561 | +17,795 | 10.57% | 298,970,146 |
| 2024-02-22 | 2024-02-20 | 0.393 | 738,886,766 | +8,897 | 10.57% | 290,658,420 |
| 2024-02-20 | 2024-02-16 | 0.388 | 738,877,869 | +8,897 | 10.57% | 286,502,707 |
| 2024-02-16 | 2024-02-14 | 0.377 | 738,868,972 | +8,898 | 10.57% | 278,194,931 |
| 2024-02-08 | 2024-02-06 | 0.388 | 738,860,074 | +8,897 | 10.57% | 286,495,807 |
| 2024-02-02 | 2024-01-31 | 0.377 | 738,851,177 | +17,795 | 10.57% | 278,188,230 |
| 2024-02-01 | 2024-01-30 | 0.382 | 738,833,382 | +8,897 | 10.57% | 282,333,494 |
| 2024-01-30 | 2024-01-26 | 0.405 | 738,824,485 | -177,947 | 10.57% | 298,937,746 |
| 2024-01-18 | 2024-01-16 | 0.416 | 739,002,432 | -13,880 | 10.57% | 307,315,572 |
| 2024-01-04 | 2024-01-02 | 0.399 | 739,016,312 | +266,922 | 10.57% | 294,862,371 |
| 2023-11-14 | 2023-11-10 | 0.382 | 738,749,390 | +176,168 | 10.57% | 282,301,397 |
| 2023-11-13 | 2023-11-09 | 0.377 | 738,573,222 | +446,649 | 10.56% | 278,083,576 |
| 2023-10-05 | 2023-10-03 | 0.388 | 738,126,573 | +26,693 | 10.56% | 286,211,389 |
| 2023-09-21 | 2023-09-19 | 0.438 | 738,099,880 | +94,312 | 10.56% | 323,531,609 |
| 2023-09-20 | 2023-09-18 | 0.427 | 738,005,568 | +243,789 | 10.56% | 315,195,647 |
| 2023-09-19 | 2023-09-15 | 0.421 | 737,761,779 | +427,075 | 10.55% | 310,945,585 |
| 2023-09-15 | 2023-09-13 | 0.427 | 737,334,704 | +284,717 | 10.55% | 314,909,127 |
| 2023-09-14 | 2023-09-12 | 0.416 | 737,049,987 | +17,794 | 10.54% | 306,503,644 |
| 2023-09-13 | 2023-09-11 | 0.421 | 737,032,193 | +195,743 | 10.54% | 310,638,086 |
| 2023-09-11 | 2023-09-06 | 0.421 | 736,836,450 | +314,968 | 10.54% | 310,555,586 |
| 2023-09-07 | 2023-09-05 | 0.421 | 736,521,482 | +450,208 | 10.53% | 310,422,836 |
| 2023-08-04 | 2023-08-02 | 0.461 | 736,071,274 | +170,830 | 10.53% | 339,188,174 |
| 2023-08-03 | 2023-08-01 | 0.455 | 735,900,444 | +185,066 | 10.53% | 334,973,973 |
| 2023-07-28 | 2023-07-26 | 0.438 | 735,715,378 | +17,795 | 10.52% | 322,486,409 |
| 2023-07-18 | 2023-07-13 | 0.438 | 735,697,583 | -6,940 | 10.52% | 322,478,609 |
| 2023-07-10 | 2023-07-06 | 0.433 | 735,704,523 | +88,974 | 10.52% | 318,347,271 |
| 2023-06-27 | 2023-06-23 | 0.450 | 735,615,549 | -16,015 | 10.52% | 330,710,411 |
| 2023-06-23 | 2023-06-20 | 0.466 | 735,631,564 | +26,692 | 10.52% | 343,119,522 |
| 2023-06-20 | 2023-06-16 | 0.628 | 735,604,872 | +91,002,665 | 10.52% | 462,306,991 |
| 2023-06-07 | 2023-06-05 | 0.590 | 644,602,207 | -29,628 | 10.52% | 380,311,453 |
| 2023-05-24 | 2023-05-22 | 0.609 | 644,631,835 | -77,967 | 10.52% | 392,730,963 |
| 2023-05-08 | 2023-05-04 | 0.603 | 644,709,802 | -24,949 | 10.52% | 388,643,953 |
| 2023-05-05 | 2023-05-03 | 0.603 | 644,734,751 | -23,390 | 10.52% | 388,658,993 |
| 2023-05-03 | 2023-04-28 | 0.603 | 644,758,141 | +296,274 | 10.52% | 388,673,093 |
| 2023-05-02 | 2023-04-27 | 0.596 | 644,461,867 | +77,967 | 10.52% | 384,361,573 |
| 2023-04-28 | 2023-04-26 | 0.603 | 644,383,900 | +23,390 | 10.52% | 388,447,493 |
| 2023-04-24 | 2023-04-20 | 0.616 | 644,360,510 | +23,390 | 10.52% | 396,697,933 |
| 2023-04-20 | 2023-04-18 | 0.635 | 644,337,120 | +31,187 | 10.52% | 409,079,894 |
| 2023-04-18 | 2023-04-14 | 0.628 | 644,305,933 | -266,647 | 10.52% | 404,928,174 |
| 2023-04-14 | 2023-04-12 | 0.590 | 644,572,580 | +85,764 | 10.52% | 380,293,973 |
| 2023-04-13 | 2023-04-11 | 0.590 | 644,486,816 | +148,137 | 10.52% | 380,243,373 |
| 2023-04-04 | 2023-03-31 | 0.596 | 644,338,679 | +77,967 | 10.52% | 384,288,103 |
| 2023-04-03 | 2023-03-30 | 0.590 | 644,260,712 | -336,817 | 10.52% | 380,109,973 |
| 2023-03-22 | 2023-03-20 | 0.532 | 644,597,529 | +344,613 | 10.52% | 343,104,581 |
| 2023-03-21 | 2023-03-17 | 0.558 | 644,252,916 | +54,577 | 10.52% | 359,447,472 |
| 2023-03-17 | 2023-03-15 | 0.571 | 644,198,339 | +155,934 | 10.52% | 367,679,482 |
| 2023-03-13 | 2023-03-09 | 0.616 | 644,042,405 | -77,967 | 10.51% | 396,502,093 |
| 2023-03-09 | 2023-03-07 | 0.616 | 644,120,372 | +155,934 | 10.51% | 396,550,093 |
| 2023-03-06 | 2023-03-02 | 0.622 | 643,964,438 | +77,967 | 10.51% | 400,583,823 |
| 2023-03-03 | 2023-03-01 | 0.622 | 643,886,471 | +155,933 | 10.51% | 400,535,323 |
| 2023-03-02 | 2023-02-28 | 0.635 | 643,730,538 | +48,340 | 10.51% | 408,694,784 |
| 2023-03-01 | 2023-02-27 | 0.603 | 643,682,198 | +155,934 | 10.51% | 388,024,493 |
| 2023-02-27 | 2023-02-23 | 0.641 | 643,526,264 | +467,801 | 10.50% | 412,692,014 |
| 2023-02-24 | 2023-02-22 | 0.635 | 643,058,463 | +77,967 | 10.50% | 408,268,094 |
| 2023-02-22 | 2023-02-20 | 0.635 | 642,980,496 | +194,917 | 10.50% | 408,218,594 |
| 2023-02-21 | 2023-02-17 | 0.628 | 642,785,579 | +272,884 | 10.49% | 403,972,674 |
| 2023-02-10 | 2023-02-08 | 0.622 | 642,512,695 | -15,593 | 10.49% | 399,680,754 |
| 2023-02-08 | 2023-02-06 | 0.622 | 642,528,288 | -77,967 | 10.49% | 399,690,453 |
| 2023-02-06 | 2023-02-02 | 0.654 | 642,606,255 | +38,983 | 10.49% | 420,344,054 |
| 2023-01-31 | 2023-01-27 | 0.654 | 642,567,272 | +38,984 | 10.49% | 420,318,555 |
| 2023-01-26 | 2023-01-19 | 0.596 | 642,528,288 | +272,884 | 10.49% | 383,208,373 |
| 2023-01-20 | 2023-01-18 | 0.577 | 642,255,404 | -1,238,114 | 10.48% | 370,689,313 |
| 2023-01-18 | 2023-01-16 | 0.571 | 643,493,518 | -7,797 | 10.50% | 367,277,202 |
| 2023-01-17 | 2023-01-13 | 0.558 | 643,501,315 | -194,917 | 10.50% | 359,028,132 |
| 2023-01-11 | 2023-01-09 | 0.577 | 643,696,232 | +1,510,998 | 10.51% | 371,520,912 |
| 2022-12-28 | 2022-12-22 | 0.526 | 642,185,234 | +233,901 | 10.48% | 337,702,252 |
| 2022-12-21 | 2022-12-19 | 0.513 | 641,951,333 | -171,527 | 10.48% | 329,345,611 |
| 2022-12-07 | 2022-12-05 | 0.558 | 642,122,860 | +7,796 | 10.48% | 358,259,052 |
| 2022-12-06 | 2022-12-02 | 0.532 | 642,115,064 | +530,175 | 10.48% | 341,783,222 |
| 2022-11-30 | 2022-11-28 | 0.513 | 641,584,889 | +249,494 | 10.47% | 329,157,611 |
| 2022-11-29 | 2022-11-25 | 0.532 | 641,335,395 | +257,291 | 10.47% | 341,368,222 |
| 2022-11-28 | 2022-11-24 | 0.519 | 641,078,104 | +288,478 | 10.46% | 333,008,831 |
| 2022-11-24 | 2022-11-22 | 0.500 | 640,789,626 | -46,781 | 10.46% | 320,530,871 |
| 2022-11-23 | 2022-11-21 | 0.500 | 640,836,407 | +779,669 | 10.46% | 320,554,271 |
| 2022-11-18 | 2022-11-16 | 0.532 | 640,056,738 | +155,934 | 10.45% | 340,687,622 |
| 2022-11-15 | 2022-11-11 | 0.507 | 639,900,804 | -62,373 | 10.44% | 324,189,941 |
| 2022-11-14 | 2022-11-10 | 0.475 | 639,963,177 | -10,916 | 10.45% | 303,701,190 |
| 2022-11-11 | 2022-11-09 | 0.500 | 639,974,093 | -4,678 | 10.45% | 320,122,931 |
| 2022-11-09 | 2022-11-07 | 0.513 | 639,978,771 | +31,187 | 10.45% | 328,333,611 |
| 2022-11-08 | 2022-11-04 | 0.481 | 639,947,584 | -24,949 | 10.45% | 307,797,760 |
| 2022-11-02 | 2022-10-31 | 0.442 | 639,972,533 | +34,305 | 10.45% | 283,184,979 |
| 2022-10-31 | 2022-10-27 | 0.487 | 639,938,228 | -38,983 | 10.45% | 311,897,171 |
| 2022-10-26 | 2022-10-24 | 0.468 | 639,977,211 | +530,174 | 10.45% | 299,603,690 |
| 2022-10-19 | 2022-10-17 | 0.519 | 639,447,037 | -1,559 | 10.44% | 332,161,572 |
| 2022-10-17 | 2022-10-13 | 0.500 | 639,448,596 | -717,295 | 10.44% | 319,860,071 |
| 2022-10-07 | 2022-10-05 | 0.552 | 640,165,891 | -38,984 | 10.45% | 353,061,832 |
| 2022-10-03 | 2022-09-29 | 0.545 | 640,204,875 | -51,458 | 10.45% | 348,977,712 |
| 2022-09-28 | 2022-09-26 | 0.545 | 640,256,333 | -38,983 | 10.45% | 349,005,762 |
| 2022-09-19 | 2022-09-15 | 0.609 | 640,295,316 | +38,983 | 10.45% | 390,089,013 |
| 2022-09-08 | 2022-09-06 | 0.641 | 640,256,333 | -65,492 | 10.45% | 410,595,014 |
| 2022-09-07 | 2022-09-05 | 0.628 | 640,321,825 | +77,967 | 10.45% | 402,424,274 |
| 2022-09-02 | 2022-08-31 | 0.635 | 640,243,858 | +77,967 | 10.45% | 406,481,144 |
| 2022-08-23 | 2022-08-19 | 0.616 | 640,165,891 | -23,390 | 10.45% | 394,115,533 |
| 2022-08-08 | 2022-08-04 | 0.609 | 640,189,281 | +116,950 | 10.45% | 390,024,413 |
| 2022-08-05 | 2022-08-03 | 0.616 | 640,072,331 | +77,967 | 10.45% | 394,057,933 |
| 2022-08-04 | 2022-08-02 | 0.596 | 639,994,364 | +62,373 | 10.45% | 381,697,123 |
| 2022-08-02 | 2022-07-29 | 0.628 | 639,931,991 | +77,967 | 10.45% | 402,179,274 |
| 2022-07-28 | 2022-07-26 | 0.641 | 639,854,024 | +389,835 | 10.44% | 410,337,014 |
| 2022-07-22 | 2022-07-20 | 0.654 | 639,464,189 | -7,797 | 10.44% | 418,288,754 |
| 2022-07-20 | 2022-07-18 | 0.641 | 639,471,986 | -18,712 | 10.44% | 410,092,014 |
| 2022-07-19 | 2022-07-15 | 0.609 | 639,490,698 | +18,712 | 10.44% | 389,598,813 |
| 2022-06-22 | 2022-06-20 | 0.806 | 639,471,986 | -553,565 | 10.44% | 515,719,452 |
| 2022-06-21 | 2022-06-17 | 0.793 | 640,025,551 | +49,729,073 | 10.45% | 507,266,478 |
| 2022-06-09 | 2022-06-07 | 0.834 | 590,296,478 | -50,343 | 10.45% | 492,476,416 |
| 2022-05-23 | 2022-05-19 | 0.695 | 590,346,821 | +143,836 | 10.45% | 410,432,014 |
| 2022-05-19 | 2022-05-17 | 0.709 | 590,202,985 | +359,588 | 10.44% | 418,538,654 |
| 2022-05-16 | 2022-05-12 | 0.688 | 589,843,397 | +7,192 | 10.44% | 405,981,194 |
| 2022-05-12 | 2022-05-10 | 0.723 | 589,836,205 | -21,575 | 10.44% | 426,480,095 |
| 2022-04-29 | 2022-04-27 | 0.737 | 589,857,780 | -35,959 | 10.44% | 434,697,535 |
| 2022-04-27 | 2022-04-25 | 0.751 | 589,893,739 | +35,959 | 10.44% | 442,926,375 |
| 2022-04-22 | 2022-04-20 | 0.834 | 589,857,780 | -35,959 | 10.44% | 492,110,417 |
| 2022-04-11 | 2022-04-07 | 0.751 | 589,893,739 | +1,438,355 | 10.44% | 442,926,375 |
| 2022-04-07 | 2022-04-04 | 0.779 | 588,455,384 | +438,698 | 10.41% | 458,211,055 |
| 2022-03-22 | 2022-03-18 | 0.681 | 588,016,686 | -50,343 | 10.41% | 400,635,774 |
| 2022-03-16 | 2022-03-14 | 0.660 | 588,067,029 | +7,192 | 10.41% | 388,404,664 |
| 2022-03-11 | 2022-03-09 | 0.709 | 588,059,837 | +7,192 | 10.41% | 417,018,854 |
| 2022-03-10 | 2022-03-08 | 0.723 | 588,052,645 | +7,192 | 10.41% | 425,190,495 |
| 2022-03-09 | 2022-03-07 | 0.806 | 588,045,453 | -66,165 | 10.41% | 474,245,136 |
| 2022-03-08 | 2022-03-04 | 0.806 | 588,111,618 | +5,754 | 10.41% | 474,298,497 |
| 2022-03-04 | 2022-03-02 | 0.820 | 588,105,864 | +165,411 | 10.41% | 482,471,336 |
| 2022-03-03 | 2022-03-01 | 0.779 | 587,940,453 | -71,918 | 10.40% | 457,810,095 |
| 2022-03-02 | 2022-02-28 | 0.751 | 588,012,371 | +5,753 | 10.41% | 441,513,735 |
| 2022-03-01 | 2022-02-25 | 0.765 | 588,006,618 | +5,754 | 10.41% | 449,685,516 |
| 2022-02-28 | 2022-02-24 | 0.793 | 588,000,864 | -138,082 | 10.41% | 466,033,156 |
| 2022-02-25 | 2022-02-23 | 0.820 | 588,138,946 | -30,206 | 10.41% | 482,498,476 |
| 2022-02-24 | 2022-02-22 | 0.793 | 588,169,152 | +77,671 | 10.41% | 466,166,536 |
| 2022-02-23 | 2022-02-21 | 0.806 | 588,091,481 | -35,959 | 10.41% | 474,282,257 |
| 2022-02-22 | 2022-02-18 | 0.751 | 588,127,440 | +5,754 | 10.41% | 441,600,135 |
| 2022-02-21 | 2022-02-17 | 0.751 | 588,121,686 | +5,753 | 10.41% | 441,595,815 |
| 2022-02-17 | 2022-02-15 | 0.737 | 588,115,933 | +5,754 | 10.41% | 433,413,875 |
| 2022-02-15 | 2022-02-11 | 0.751 | 588,110,179 | +5,753 | 10.41% | 441,587,175 |
| 2022-02-14 | 2022-02-10 | 0.737 | 588,104,426 | +5,754 | 10.41% | 433,405,395 |
| 2022-02-11 | 2022-02-09 | 0.765 | 588,098,672 | -71,918 | 10.41% | 449,755,915 |
| 2022-02-10 | 2022-02-08 | 0.751 | 588,170,590 | -1,357,807 | 10.41% | 441,632,535 |
| 2022-02-09 | 2022-02-07 | 0.737 | 589,528,397 | +1,366,437 | 10.43% | 434,454,795 |
| 2022-02-08 | 2022-02-04 | 0.688 | 588,161,960 | -143,835 | 10.41% | 404,823,884 |
| 2022-02-04 | 2022-01-27 | 0.667 | 588,305,795 | +5,753 | 10.41% | 392,652,493 |
| 2022-01-26 | 2022-01-24 | 0.667 | 588,300,042 | +106,438 | 10.41% | 392,648,653 |
| 2022-01-24 | 2022-01-20 | 0.695 | 588,193,604 | +8,630 | 10.41% | 408,935,014 |
| 2022-01-21 | 2022-01-19 | 0.674 | 588,184,974 | +8,630 | 10.41% | 396,661,144 |
| 2022-01-17 | 2022-01-13 | 0.688 | 588,176,344 | -67,602 | 10.41% | 404,833,784 |
| 2022-01-14 | 2022-01-12 | 0.688 | 588,243,946 | +7,192 | 10.41% | 404,880,314 |
| 2022-01-11 | 2022-01-07 | 0.681 | 588,236,754 | +8,630 | 10.41% | 400,785,713 |
| 2022-01-10 | 2022-01-06 | 0.674 | 588,228,124 | +21,575 | 10.41% | 396,690,243 |
| 2022-01-05 | 2022-01-03 | 0.709 | 588,206,549 | +43,151 | 10.41% | 417,122,894 |
| 2022-01-04 | 2021-12-31 | 0.667 | 588,163,398 | +8,630 | 10.41% | 392,557,453 |
| 2021-12-22 | 2021-12-20 | 0.640 | 588,154,768 | -31,644 | 10.41% | 376,195,373 |
| 2021-12-14 | 2021-12-10 | 0.640 | 588,186,412 | +7,192 | 10.41% | 376,215,613 |
| 2021-12-13 | 2021-12-09 | 0.660 | 588,179,220 | +215,753 | 10.41% | 388,478,763 |
| 2021-12-03 | 2021-12-01 | 0.633 | 587,963,467 | +719,177 | 10.40% | 371,985,263 |
| 2021-11-19 | 2021-11-17 | 0.779 | 587,244,290 | +7,192 | 10.39% | 457,268,016 |
| 2021-11-17 | 2021-11-15 | 0.765 | 587,237,098 | -35,959 | 10.39% | 449,097,015 |
| 2021-11-16 | 2021-11-12 | 0.765 | 587,273,057 | +35,959 | 10.39% | 449,124,516 |
| 2021-11-15 | 2021-11-11 | 0.737 | 587,237,098 | -93,493 | 10.39% | 432,766,215 |
| 2021-11-12 | 2021-11-10 | 0.709 | 587,330,591 | -2,876,709 | 10.39% | 416,501,714 |
| 2021-11-10 | 2021-11-08 | 0.723 | 590,207,300 | +7,191 | 10.44% | 426,748,414 |
| 2021-11-09 | 2021-11-05 | 0.723 | 590,200,109 | +71,918 | 10.44% | 426,743,215 |
| 2021-11-08 | 2021-11-04 | 0.737 | 590,128,191 | -70,479 | 10.44% | 434,896,815 |
| 2021-11-04 | 2021-11-02 | 0.709 | 590,198,670 | +8,630 | 10.44% | 418,535,594 |
| 2021-11-03 | 2021-11-01 | 0.751 | 590,190,040 | -1,439 | 10.44% | 443,148,855 |
| 2021-11-02 | 2021-10-29 | 0.765 | 590,191,479 | +1,510,273 | 10.44% | 451,356,416 |
| 2021-10-29 | 2021-10-27 | 0.793 | 588,681,206 | +8,630 | 10.42% | 466,572,376 |
| 2021-10-27 | 2021-10-25 | 0.848 | 588,672,576 | +7,192 | 10.42% | 499,306,977 |
| 2021-10-26 | 2021-10-22 | 0.820 | 588,665,384 | -28,767 | 10.42% | 482,930,356 |
| 2021-10-25 | 2021-10-21 | 0.862 | 588,694,151 | +7,192 | 10.42% | 507,510,937 |
| 2021-10-22 | 2021-10-20 | 0.876 | 588,686,959 | +151,027 | 10.42% | 515,690,297 |
| 2021-10-21 | 2021-10-19 | 0.946 | 588,535,932 | +35,959 | 10.41% | 556,475,299 |
| 2021-10-20 | 2021-10-18 | 0.946 | 588,499,973 | +107,876 | 10.41% | 556,441,299 |
| 2021-10-18 | 2021-10-12 | 0.834 | 588,392,097 | +8,630 | 10.41% | 490,887,617 |
| 2021-10-12 | 2021-10-08 | 0.862 | 588,383,467 | -629,999 | 10.41% | 507,243,098 |
| 2021-10-11 | 2021-10-07 | 0.890 | 589,013,466 | -315,000 | 10.42% | 524,166,418 |
| 2021-10-08 | 2021-10-06 | 0.904 | 589,328,466 | +115,069 | 10.43% | 532,641,218 |
| 2021-10-07 | 2021-10-05 | 0.876 | 589,213,397 | +81,986 | 10.43% | 516,151,457 |
| 2021-10-06 | 2021-10-04 | 0.793 | 589,131,411 | +71,918 | 10.43% | 466,929,196 |
| 2021-10-04 | 2021-09-29 | 0.751 | 589,059,493 | -60,411 | 10.42% | 442,299,975 |
| 2021-09-30 | 2021-09-28 | 0.793 | 589,119,904 | +8,630 | 10.42% | 466,920,076 |
| 2021-09-29 | 2021-09-27 | 0.723 | 589,111,274 | +719,177 | 10.42% | 425,955,934 |
| 2021-09-28 | 2021-09-24 | 0.806 | 588,392,097 | -352,397 | 10.41% | 474,524,696 |
| 2021-09-27 | 2021-09-23 | 0.862 | 588,744,494 | -1,531,847 | 10.42% | 507,554,338 |
| 2021-09-24 | 2021-09-21 | 0.834 | 590,276,341 | -27,329 | 10.45% | 492,459,616 |
| 2021-09-23 | 2021-09-20 | 0.820 | 590,303,670 | -71,918 | 10.45% | 484,274,376 |
| 2021-09-21 | 2021-09-17 | 0.862 | 590,375,588 | +647,260 | 10.45% | 508,960,497 |
| 2021-09-20 | 2021-09-16 | 0.932 | 589,728,328 | +1,093,149 | 10.44% | 549,402,698 |
| 2021-09-17 | 2021-09-15 | 0.987 | 588,635,179 | +1,208,218 | 10.42% | 581,123,660 |
| 2021-09-16 | 2021-09-14 | 0.834 | 587,426,961 | +1,551,985 | 10.39% | 490,082,417 |
| 2021-09-15 | 2021-09-13 | 0.904 | 585,874,976 | -345,205 | 10.37% | 529,519,918 |
| 2021-09-13 | 2021-09-09 | 0.779 | 586,220,181 | -827,054 | 10.37% | 456,470,576 |
| 2021-09-10 | 2021-09-08 | 0.723 | 587,047,235 | +71,918 | 10.39% | 424,463,534 |
| 2021-09-09 | 2021-09-07 | 0.695 | 586,975,317 | -143,836 | 10.39% | 408,088,014 |
| 2021-09-08 | 2021-09-06 | 0.667 | 587,119,153 | +40,274 | 10.39% | 391,860,494 |
| 2021-09-06 | 2021-09-02 | 0.654 | 587,078,879 | -143,835 | 10.39% | 383,670,413 |
| 2021-09-02 | 2021-08-31 | 0.674 | 587,222,714 | +71,917 | 10.39% | 396,012,213 |
| 2021-09-01 | 2021-08-30 | 0.654 | 587,150,797 | -71,917 | 10.39% | 383,717,413 |
| 2021-08-26 | 2021-08-24 | 0.577 | 587,222,714 | -35,959 | 10.39% | 338,855,811 |
| 2021-08-23 | 2021-08-19 | 0.570 | 587,258,673 | -179,795 | 10.39% | 334,793,711 |
| 2021-08-19 | 2021-08-17 | 0.612 | 587,438,468 | -35,958 | 10.40% | 359,400,813 |
| 2021-08-18 | 2021-08-16 | 0.660 | 587,474,426 | +417,122 | 10.40% | 388,013,263 |
| 2021-08-16 | 2021-08-12 | 0.612 | 587,057,304 | +14,384 | 10.39% | 359,167,613 |
| 2021-08-12 | 2021-08-10 | 0.570 | 587,042,920 | -35,959 | 10.39% | 334,670,711 |
| 2021-08-11 | 2021-08-09 | 0.570 | 587,078,879 | +1,284,451 | 10.39% | 334,691,212 |
| 2021-08-06 | 2021-08-04 | 0.605 | 585,794,428 | +11,507 | 10.37% | 354,322,302 |
| 2021-08-03 | 2021-07-30 | 0.598 | 585,782,921 | +755,136 | 10.37% | 350,242,752 |
| 2021-08-02 | 2021-07-29 | 0.570 | 585,027,785 | +694,725 | 10.35% | 333,521,891 |
| 2021-07-29 | 2021-07-27 | 0.528 | 584,333,060 | +71,918 | 10.34% | 308,750,771 |
| 2021-07-28 | 2021-07-26 | 0.577 | 584,261,142 | -169,726 | 10.34% | 337,146,842 |
| 2021-07-27 | 2021-07-23 | 0.591 | 584,430,868 | +35,959 | 10.34% | 345,371,162 |
| 2021-07-26 | 2021-07-22 | 0.577 | 584,394,909 | +107,877 | 10.34% | 337,224,032 |
| 2021-07-21 | 2021-07-19 | 0.556 | 584,287,032 | +71,917 | 10.34% | 324,975,211 |
| 2021-07-02 | 2021-06-29 | 0.549 | 584,215,115 | +15,822 | 10.34% | 320,873,521 |
| 2021-06-29 | 2021-06-25 | 0.563 | 584,199,293 | +143,836 | 10.34% | 328,987,991 |
| 2021-06-25 | 2021-06-23 | 0.619 | 584,055,457 | -35,959 | 10.34% | 361,391,632 |
| 2021-06-24 | 2021-06-22 | 0.605 | 584,091,416 | +43,150 | 10.34% | 353,292,222 |
| 2021-06-23 | 2021-06-21 | 0.591 | 584,048,266 | -155,342 | 10.34% | 345,145,062 |
| 2021-06-18 | 2021-06-16 | 0.556 | 584,203,608 | +35,959 | 10.34% | 324,928,811 |
| 2021-06-15 | 2021-06-10 | 0.521 | 584,167,649 | +35,959 | 10.34% | 304,602,011 |
| 2021-06-04 | 2021-06-02 | 0.487 | 584,131,690 | +71,918 | 10.34% | 284,277,710 |
| 2021-05-14 | 2021-05-12 | 0.556 | 584,059,772 | -35,959 | 10.34% | 324,848,811 |
| 2021-05-13 | 2021-05-11 | 0.570 | 584,095,731 | -71,918 | 10.34% | 332,990,531 |
| 2021-05-12 | 2021-05-10 | 0.591 | 584,167,649 | -179,794 | 10.34% | 345,215,612 |
| 2021-05-11 | 2021-05-07 | 0.535 | 584,347,443 | -71,918 | 10.34% | 312,820,981 |
| 2021-05-06 | 2021-05-04 | 0.549 | 584,419,361 | +143,835 | 10.34% | 320,985,701 |
| 2021-05-05 | 2021-05-03 | 0.521 | 584,275,526 | -71,917 | 10.34% | 304,658,261 |
| 2021-05-04 | 2021-04-30 | 0.542 | 584,347,443 | +143,835 | 10.34% | 316,883,591 |
| 2021-04-29 | 2021-04-27 | 0.508 | 584,203,608 | +143,836 | 10.34% | 296,497,540 |
| 2021-03-26 | 2021-03-24 | 0.473 | 584,059,772 | -37,398 | 10.34% | 276,121,489 |
| 2021-03-23 | 2021-03-19 | 0.514 | 584,097,170 | -34,520 | 10.34% | 300,504,391 |
| 2021-03-19 | 2021-03-17 | 0.528 | 584,131,690 | +71,918 | 10.34% | 308,644,371 |
| 2021-03-10 | 2021-03-08 | 0.521 | 584,059,772 | -71,918 | 10.34% | 304,545,760 |
| 2021-03-09 | 2021-03-05 | 0.535 | 584,131,690 | +35,959 | 10.34% | 312,705,481 |
| 2021-03-01 | 2021-02-25 | 0.584 | 584,095,731 | -71,918 | 10.34% | 341,112,252 |
| 2021-02-26 | 2021-02-24 | 0.549 | 584,167,649 | -71,918 | 10.34% | 320,847,451 |
| 2021-02-25 | 2021-02-23 | 0.640 | 584,239,567 | +71,918 | 10.34% | 373,691,133 |
| 2021-02-22 | 2021-02-18 | 0.584 | 584,167,649 | +215,753 | 10.34% | 341,154,252 |
| 2021-02-19 | 2021-02-17 | 0.633 | 583,951,896 | +71,918 | 10.33% | 369,447,273 |
| 2021-02-18 | 2021-02-16 | 0.688 | 583,879,978 | -12,945 | 10.33% | 401,876,654 |
| 2021-02-02 | 2021-01-29 | 0.410 | 583,892,923 | -35,959 | 10.33% | 239,507,558 |
| 2021-01-29 | 2021-01-27 | 0.431 | 583,928,882 | -35,959 | 10.33% | 251,701,409 |
| 2021-01-28 | 2021-01-26 | 0.424 | 583,964,841 | -4,315 | 10.33% | 247,656,959 |
| 2021-01-27 | 2021-01-25 | 0.431 | 583,969,156 | +35,959 | 10.33% | 251,718,769 |
| 2021-01-26 | 2021-01-22 | 0.431 | 583,933,197 | -7,192 | 10.33% | 251,703,269 |
| 2021-01-18 | 2021-01-14 | 0.438 | 583,940,389 | -71,918 | 10.33% | 255,766,149 |
| 2021-01-15 | 2021-01-13 | 0.431 | 584,012,307 | +71,918 | 10.33% | 251,737,369 |
| 2021-01-06 | 2021-01-04 | 0.417 | 583,940,389 | -21,575 | 10.33% | 243,586,808 |
| 2020-12-09 | 2020-12-07 | 0.424 | 583,961,964 | -1,623,903 | 10.33% | 247,655,738 |
| 2020-12-07 | 2020-12-03 | 0.431 | 585,585,867 | -359,588 | 10.36% | 252,415,649 |
| 2020-12-03 | 2020-12-01 | 0.431 | 585,945,455 | +14,383 | 10.37% | 252,570,649 |
| 2020-11-27 | 2020-11-25 | 0.424 | 585,931,072 | -863,013 | 10.37% | 248,490,829 |
| 2020-11-20 | 2020-11-18 | 0.410 | 586,794,085 | -476,095 | 10.38% | 240,697,588 |
| 2020-11-19 | 2020-11-17 | 0.424 | 587,270,180 | -1,198,150 | 10.39% | 249,058,738 |
| 2020-11-13 | 2020-11-11 | 0.403 | 588,468,330 | +71,918 | 10.41% | 237,293,088 |
| 2020-11-12 | 2020-11-10 | 0.389 | 588,396,412 | -71,918 | 10.41% | 229,082,568 |
| 2020-11-11 | 2020-11-09 | 0.389 | 588,468,330 | -71,917 | 10.41% | 229,110,568 |
| 2020-11-09 | 2020-11-05 | 0.389 | 588,540,247 | -251,712 | 10.41% | 229,138,568 |
| 2020-11-06 | 2020-11-04 | 0.375 | 588,791,959 | -179,795 | 10.42% | 221,049,547 |
| 2020-11-05 | 2020-11-03 | 0.389 | 588,971,754 | -107,876 | 10.42% | 229,306,568 |
| 2020-11-04 | 2020-11-02 | 0.382 | 589,079,630 | +100,685 | 10.42% | 225,253,058 |
| 2020-11-03 | 2020-10-30 | 0.424 | 588,978,945 | +79,109 | 10.42% | 249,783,418 |
| 2020-11-02 | 2020-10-29 | 0.417 | 588,899,836 | -28,767 | 10.42% | 245,655,608 |
| 2020-10-30 | 2020-10-28 | 0.396 | 588,928,603 | +100,685 | 10.42% | 233,384,228 |
| 2020-10-29 | 2020-10-27 | 0.424 | 588,827,918 | +494,794 | 10.42% | 249,719,368 |
| 2020-10-28 | 2020-10-23 | 0.445 | 588,333,124 | -43,151 | 10.41% | 261,780,489 |
| 2020-10-27 | 2020-10-22 | 0.375 | 588,376,275 | -21,575 | 10.41% | 220,893,488 |
| 2020-10-22 | 2020-10-20 | 0.375 | 588,397,850 | +28,767 | 10.41% | 220,901,587 |
| 2020-08-20 | 2020-08-18 | 0.424 | 588,369,083 | -35,959 | 10.41% | 249,524,778 |
| 2020-08-18 | 2020-08-14 | 0.438 | 588,405,042 | -35,959 | 10.41% | 257,721,669 |
| 2020-08-17 | 2020-08-13 | 0.445 | 588,441,001 | +71,918 | 10.41% | 261,828,489 |
| 2020-08-13 | 2020-08-11 | 0.410 | 588,369,083 | +1,078,766 | 10.41% | 241,343,638 |
| 2020-08-12 | 2020-08-10 | 0.403 | 587,290,317 | -13,393,959 | 10.39% | 236,818,068 |
| 2020-08-11 | 2020-08-07 | 0.403 | 600,684,276 | +665,958 | 10.63% | 242,219,028 |
| 2020-08-10 | 2020-08-06 | 0.403 | 600,018,318 | +287,671 | 10.62% | 241,950,488 |
| 2020-08-07 | 2020-08-05 | 0.424 | 599,730,647 | +3,860,544 | 10.61% | 254,343,169 |
| 2020-08-06 | 2020-08-04 | 0.424 | 595,870,103 | +2,589,039 | 10.54% | 252,705,929 |
| 2020-08-05 | 2020-08-03 | 0.410 | 593,281,064 | +287,671 | 10.50% | 243,358,488 |
| 2020-08-03 | 2020-07-30 | 0.445 | 592,993,393 | +8,630 | 10.49% | 263,854,089 |
| 2020-07-31 | 2020-07-29 | 0.459 | 592,984,763 | +2,164,723 | 10.49% | 272,095,569 |
| 2020-07-30 | 2020-07-28 | 0.438 | 590,820,040 | +287,671 | 10.45% | 258,779,439 |
| 2020-07-29 | 2020-07-27 | 0.452 | 590,532,369 | +651,575 | 10.45% | 266,864,659 |
| 2020-07-28 | 2020-07-24 | 0.473 | 589,880,794 | +1,078,766 | 10.44% | 278,873,450 |
| 2020-07-27 | 2020-07-23 | 0.501 | 588,802,028 | +1,340,547 | 10.42% | 294,737,770 |
| 2020-07-24 | 2020-07-22 | 0.494 | 587,461,481 | +1,202,464 | 10.40% | 289,982,470 |
| 2020-07-23 | 2020-07-21 | 0.501 | 586,259,017 | +1,021,232 | 10.37% | 293,464,810 |
| 2020-07-22 | 2020-07-20 | 0.487 | 585,237,785 | -14,268,479 | 10.36% | 284,816,010 |
| 2020-07-21 | 2020-07-17 | 0.480 | 599,506,264 | +907,602 | 10.61% | 287,592,010 |
| 2020-07-17 | 2020-07-15 | 0.487 | 598,598,662 | +1,934,587 | 10.59% | 291,318,310 |
| 2020-07-16 | 2020-07-14 | 0.487 | 596,664,075 | +875,958 | 10.56% | 290,376,810 |
| 2020-07-15 | 2020-07-13 | 0.473 | 595,788,117 | +599,794 | 10.54% | 281,666,210 |
| 2020-07-13 | 2020-07-09 | 0.487 | 595,188,323 | +21,576 | 10.53% | 289,658,610 |
| 2020-07-09 | 2020-07-07 | 0.473 | 595,166,747 | +14,383 | 10.53% | 281,372,449 |
| 2020-07-08 | 2020-07-06 | 0.403 | 595,152,364 | +1,438,355 | 10.53% | 239,988,348 |
| 2020-07-07 | 2020-07-03 | 0.368 | 593,714,009 | +4,962,324 | 10.51% | 218,769,697 |
| 2020-07-06 | 2020-07-02 | 0.362 | 588,751,685 | +1,114,724 | 10.42% | 212,847,967 |
| 2020-07-03 | 2020-06-30 | 0.348 | 587,636,961 | +2,814,861 | 10.40% | 204,274,007 |
| 2020-07-02 | 2020-06-29 | 0.355 | 584,822,100 | +76,232 | 10.35% | 207,361,417 |
| 2020-06-30 | 2020-06-26 | 0.368 | 584,745,868 | +575,342 | 10.35% | 215,465,148 |
| 2020-06-29 | 2020-06-24 | 0.348 | 584,170,526 | +143,836 | 10.34% | 203,069,007 |
| 2020-06-24 | 2020-06-22 | 0.348 | 584,026,690 | +204,246 | 10.33% | 203,019,007 |
| 2020-06-23 | 2020-06-19 | 0.355 | 583,822,444 | +245,959 | 10.33% | 207,006,967 |
| 2020-06-17 | 2020-06-15 | 0.355 | 583,576,485 | +719,177 | 10.33% | 206,919,757 |
| 2020-06-16 | 2020-06-12 | 0.348 | 582,857,308 | +359,589 | 10.31% | 202,612,507 |
| 2020-06-01 | 2020-05-28 | 0.348 | 582,497,719 | -143,836 | 10.31% | 202,487,507 |
| 2020-05-29 | 2020-05-27 | 0.355 | 582,641,555 | -359,588 | 10.31% | 206,588,257 |
| 2020-05-28 | 2020-05-26 | 0.343 | 583,001,143 | -129,452 | 10.32% | 200,230,557 |
| 2020-05-13 | 2020-05-11 | 0.382 | 583,130,595 | -43,151 | 10.32% | 222,978,258 |
| 2020-05-12 | 2020-05-08 | 0.362 | 583,173,746 | +43,151 | 10.32% | 210,831,407 |
| 2020-05-05 | 2020-04-29 | 0.362 | 583,130,595 | +503,424 | 10.32% | 210,815,807 |
| 2020-04-22 | 2020-04-20 | 0.382 | 582,627,171 | -271,849 | 10.31% | 222,785,758 |
| 2020-03-24 | 2020-03-20 | 0.389 | 582,899,020 | +257,465 | 10.31% | 226,942,248 |
| 2020-02-12 | 2020-02-10 | 0.633 | 582,641,555 | -71,917 | 10.31% | 368,618,263 |
| 2020-02-11 | 2020-02-07 | 0.633 | 582,713,472 | -22,294,498 | 10.31% | 368,663,763 |
| 2020-02-06 | 2020-02-04 | 0.626 | 605,007,970 | +22,294,498 | 10.71% | 378,562,512 |
| 2020-01-15 | 2020-01-13 | 0.709 | 582,713,472 | +4,315 | 10.31% | 413,227,514 |
| 2020-01-08 | 2020-01-06 | 0.688 | 582,709,157 | -54,658 | 10.31% | 401,070,794 |
| 2020-01-06 | 2020-01-02 | 0.681 | 582,763,815 | +8,011,636 | 10.31% | 397,056,814 |
| 2020-01-03 | 2019-12-31 | 0.667 | 574,752,179 | -9,349 | 10.17% | 383,606,413 |
| 2019-12-09 | 2019-12-05 | 0.667 | 574,761,528 | -71,918 | 10.17% | 383,612,653 |
| 2019-11-19 | 2019-11-15 | 0.688 | 574,833,446 | +28,767 | 10.17% | 395,650,049 |
| 2019-11-08 | 2019-11-06 | 0.723 | 574,804,679 | -64,726 | 10.17% | 415,611,575 |
| 2019-11-07 | 2019-11-05 | 0.709 | 574,869,405 | +107,877 | 10.17% | 407,664,944 |
| 2019-11-06 | 2019-11-04 | 0.695 | 574,761,528 | -107,877 | 10.17% | 399,596,514 |
| 2019-10-28 | 2019-10-24 | 0.681 | 574,869,405 | +3,167,473 | 10.17% | 391,678,084 |
| 2019-10-24 | 2019-10-22 | 0.674 | 571,701,932 | +35,959 | 10.12% | 385,545,283 |
| 2019-10-16 | 2019-10-14 | 0.695 | 571,665,973 | -71,918 | 10.12% | 397,444,364 |
| 2019-10-15 | 2019-10-11 | 0.688 | 571,737,891 | +71,918 | 10.12% | 393,519,420 |
| 2019-09-24 | 2019-09-20 | 0.695 | 571,665,973 | -143,836 | 10.12% | 397,444,364 |
| 2019-09-11 | 2019-09-09 | 0.681 | 571,809,809 | +28,767 | 10.12% | 389,593,477 |
| 2019-08-21 | 2019-08-19 | 0.723 | 571,781,042 | -14,383 | 10.12% | 413,425,339 |
| 2019-08-19 | 2019-08-15 | 0.674 | 571,795,425 | -71,918 | 10.12% | 385,608,333 |
| 2019-08-16 | 2019-08-14 | 0.695 | 571,867,343 | +719,177 | 10.12% | 397,584,364 |
| 2019-08-07 | 2019-08-05 | 0.695 | 571,148,166 | -174,040 | 10.11% | 397,084,364 |
| 2019-07-29 | 2019-07-25 | 0.848 | 571,322,206 | -449,486 | 10.11% | 484,590,544 |
| 2019-07-22 | 2019-07-18 | 0.834 | 571,771,692 | -35,958,868 | 10.12% | 477,021,437 |
| 2019-07-18 | 2019-07-16 | 0.848 | 607,730,560 | -7,192 | 10.75% | 515,471,794 |
| 2019-07-10 | 2019-07-08 | 0.848 | 607,737,752 | -86,301 | 10.75% | 515,477,894 |
| 2019-06-27 | 2019-06-25 | 0.848 | 607,824,053 | +35,958,868 | 10.76% | 515,551,094 |
| 2019-06-25 | 2019-06-21 | 0.927 | 571,865,185 | +31,273,877 | 10.12% | 529,935,242 |
| 2019-06-06 | 2019-06-04 | 0.897 | 540,591,308 | +27,194 | 10.12% | 485,051,094 |
| 2019-05-06 | 2019-05-02 | 1.074 | 540,564,114 | -78,183 | 10.12% | 580,441,781 |
| 2019-04-30 | 2019-04-26 | 1.074 | 540,642,297 | -6,798 | 10.12% | 580,525,732 |
| 2019-04-25 | 2019-04-23 | 1.118 | 540,649,095 | +6,798 | 10.12% | 604,390,553 |
| 2019-04-23 | 2019-04-17 | 1.118 | 540,642,297 | -135,969 | 10.12% | 604,382,954 |
| 2019-04-10 | 2019-04-08 | 1.162 | 540,778,266 | +20,395 | 10.12% | 628,398,175 |
| 2019-04-08 | 2019-04-03 | 1.177 | 540,757,871 | +149,567 | 10.12% | 636,328,583 |
| 2019-04-02 | 2019-03-29 | 1.074 | 540,608,304 | +84,301 | 10.12% | 580,489,231 |
| 2019-03-26 | 2019-03-22 | 1.074 | 540,524,003 | -20,396 | 10.12% | 580,398,711 |
| 2019-03-25 | 2019-03-21 | 1.059 | 540,544,399 | -333,125 | 10.12% | 572,469,645 |
| 2019-03-20 | 2019-03-18 | 1.044 | 540,877,524 | -489,490 | 10.12% | 564,866,577 |
| 2019-03-14 | 2019-03-12 | 1.000 | 541,367,014 | +679,168 | 10.13% | 541,488,575 |
| 2019-03-13 | 2019-03-11 | 0.971 | 540,687,846 | +149,566 | 10.12% | 524,903,100 |
| 2019-03-12 | 2019-03-08 | 0.971 | 540,538,280 | +20,395 | 10.12% | 524,757,901 |
| 2019-02-28 | 2019-02-26 | 1.088 | 540,517,885 | -13,597 | 10.12% | 588,342,719 |
| 2019-02-20 | 2019-02-18 | 1.118 | 540,531,482 | -278,737 | 10.12% | 604,259,074 |
| 2019-02-18 | 2019-02-14 | 1.074 | 540,810,219 | -679,847 | 10.12% | 580,706,042 |
| 2019-02-15 | 2019-02-13 | 1.088 | 541,490,066 | -339,924 | 10.14% | 589,400,918 |
| 2019-02-13 | 2019-02-11 | 1.088 | 541,829,990 | -61,186 | 10.14% | 589,770,919 |
| 2019-01-09 | 2019-01-07 | 0.941 | 541,891,176 | +339,923 | 10.14% | 510,129,746 |
| 2018-12-04 | 2018-11-30 | 0.971 | 541,551,253 | +407,909 | 10.14% | 525,741,301 |
| 2018-11-13 | 2018-11-09 | 0.986 | 541,143,344 | +13,597 | 10.13% | 533,305,078 |
| 2018-11-12 | 2018-11-08 | 1.015 | 541,129,747 | +67,985 | 10.13% | 549,210,832 |
| 2018-11-09 | 2018-11-07 | 1.000 | 541,061,762 | +70,704 | 10.13% | 541,183,255 |
| 2018-11-06 | 2018-11-02 | 1.000 | 540,991,058 | -67,985 | 10.13% | 541,112,535 |
| 2018-10-24 | 2018-10-22 | 0.971 | 541,059,043 | +905,557 | 10.13% | 525,263,460 |
| 2018-10-22 | 2018-10-18 | 0.927 | 540,153,486 | -101,977 | 10.11% | 500,548,688 |
| 2018-10-11 | 2018-10-09 | 1.059 | 540,255,463 | +6,798 | 10.11% | 572,163,644 |
| 2018-10-10 | 2018-10-08 | 1.074 | 540,248,665 | +2,719 | 10.11% | 580,103,061 |
| 2018-10-05 | 2018-10-03 | 1.133 | 540,245,946 | +680 | 10.11% | 611,886,451 |
| 2018-10-04 | 2018-10-02 | 1.133 | 540,245,266 | +135,970 | 10.11% | 611,885,681 |
| 2018-09-28 | 2018-09-26 | 1.147 | 540,109,296 | +20,395 | 10.11% | 619,676,247 |
| 2018-09-26 | 2018-09-21 | 1.162 | 540,088,901 | -20,395 | 10.11% | 627,597,115 |
| 2018-09-20 | 2018-09-18 | 1.118 | 540,109,296 | +13,597 | 10.11% | 603,787,113 |
| 2018-09-19 | 2018-09-17 | 1.103 | 540,095,699 | +31,137 | 10.11% | 595,827,546 |
| 2018-09-18 | 2018-09-14 | 1.118 | 540,064,562 | +101,637 | 10.11% | 603,737,105 |
| 2018-09-17 | 2018-09-13 | 1.133 | 539,962,925 | -67,985 | 10.11% | 611,565,899 |
| 2018-09-14 | 2018-09-12 | 1.088 | 540,030,910 | -115,574 | 10.11% | 587,812,657 |
| 2018-09-12 | 2018-09-10 | 1.133 | 540,146,484 | -67,985 | 10.11% | 611,773,800 |
| 2018-09-07 | 2018-09-05 | 1.147 | 540,214,469 | -1,699,618 | 10.11% | 619,796,914 |
| 2018-09-06 | 2018-09-04 | 1.191 | 541,914,087 | -6,799 | 10.14% | 645,660,257 |
| 2018-09-03 | 2018-08-30 | 1.206 | 541,920,886 | +1,717,295 | 10.14% | 653,639,572 |
| 2018-08-06 | 2018-08-02 | 1.250 | 540,203,591 | -55,748 | 10.11% | 675,406,114 |
| 2018-07-30 | 2018-07-26 | 1.309 | 540,259,339 | +40,791 | 10.11% | 707,262,911 |
| 2018-07-26 | 2018-07-24 | 1.265 | 540,218,548 | +27,194 | 10.11% | 683,370,988 |
| 2018-07-06 | 2018-07-04 | 1.280 | 540,191,354 | +67,985 | 10.11% | 691,282,363 |
| 2018-07-03 | 2018-06-28 | 1.191 | 540,123,369 | -101,977 | 10.11% | 643,526,717 |
| 2018-06-26 | 2018-06-22 | 1.243 | 540,225,346 | +16,078,135 | 10.11% | 671,582,052 |
| 2018-06-15 | 2018-06-13 | 1.349 | 524,147,211 | -98,942 | 10.11% | 707,218,411 |
| 2018-06-04 | 2018-05-31 | 1.380 | 524,246,153 | +131,923 | 10.11% | 723,247,459 |
| 2018-06-01 | 2018-05-30 | 1.334 | 524,114,230 | -164,904 | 10.11% | 699,228,136 |
| 2018-05-30 | 2018-05-28 | 1.380 | 524,279,134 | +32,981 | 10.12% | 723,292,960 |
| 2018-05-25 | 2018-05-23 | 1.364 | 524,246,153 | +1,319,228 | 10.11% | 715,299,685 |
| 2018-05-23 | 2018-05-18 | 1.364 | 522,926,925 | -65,962 | 10.09% | 713,499,685 |
| 2018-05-14 | 2018-05-10 | 1.364 | 522,992,887 | +65,962 | 10.09% | 713,589,685 |
| 2018-05-11 | 2018-05-09 | 1.380 | 522,926,925 | -26,385 | 10.09% | 721,427,459 |
| 2018-05-08 | 2018-05-04 | 1.319 | 522,953,310 | -79,154 | 10.09% | 689,751,162 |
| 2018-05-02 | 2018-04-27 | 1.334 | 523,032,464 | +13,193 | 10.09% | 697,784,937 |
| 2018-04-30 | 2018-04-26 | 1.334 | 523,019,271 | -65,962 | 10.09% | 697,767,336 |
| 2018-04-24 | 2018-04-20 | 1.349 | 523,085,233 | +65,962 | 10.09% | 705,785,511 |
| 2018-04-23 | 2018-04-19 | 1.380 | 523,019,271 | -65,962 | 10.09% | 721,554,859 |
| 2018-04-11 | 2018-04-09 | 1.349 | 523,085,233 | -29,023 | 10.09% | 705,785,511 |
| 2018-04-10 | 2018-04-06 | 1.364 | 523,114,256 | +7,916 | 10.09% | 713,755,286 |
| 2018-04-09 | 2018-04-04 | 1.334 | 523,106,340 | +19,788 | 10.09% | 697,883,496 |
| 2018-04-06 | 2018-04-03 | 1.349 | 523,086,552 | +92,346 | 10.09% | 705,787,291 |
| 2018-04-04 | 2018-03-29 | 1.334 | 522,994,206 | +79,154 | 10.09% | 697,733,897 |
| 2018-03-29 | 2018-03-27 | 1.319 | 522,915,052 | +39,576 | 10.09% | 689,700,702 |
| 2018-03-28 | 2018-03-26 | 1.273 | 522,875,476 | +13,193 | 10.09% | 665,867,520 |
| 2018-03-26 | 2018-03-22 | 1.228 | 522,862,283 | -374,661 | 10.09% | 642,070,336 |
| 2018-03-23 | 2018-03-21 | 1.228 | 523,236,944 | -120,050 | 10.10% | 642,530,417 |
| 2018-03-22 | 2018-03-20 | 1.228 | 523,356,994 | -922,140 | 10.10% | 642,677,837 |
| 2018-03-20 | 2018-03-16 | 1.273 | 524,279,134 | -382,576 | 10.12% | 667,655,040 |
| 2018-03-19 | 2018-03-15 | 1.273 | 524,661,710 | +197,884 | 10.12% | 668,142,240 |
| 2018-03-16 | 2018-03-14 | 1.273 | 524,463,826 | -79,153 | 10.12% | 667,890,240 |
| 2018-03-15 | 2018-03-13 | 1.258 | 524,542,979 | +1,205,774 | 10.12% | 660,038,765 |
| 2018-03-14 | 2018-03-12 | 1.273 | 523,337,205 | +811,325 | 10.10% | 666,455,519 |
| 2018-03-13 | 2018-03-09 | 1.243 | 522,525,880 | -2,377,248 | 10.08% | 649,578,931 |
| 2018-03-07 | 2018-03-05 | 1.213 | 524,903,128 | +1,956,414 | 10.13% | 636,618,742 |
| 2018-02-28 | 2018-02-26 | 1.258 | 522,946,714 | -65,961 | 10.09% | 658,030,165 |
| 2018-02-27 | 2018-02-23 | 1.243 | 523,012,675 | -39,577 | 10.09% | 650,184,091 |
| 2018-02-26 | 2018-02-22 | 1.213 | 523,052,252 | +65,961 | 10.09% | 634,373,942 |
| 2018-02-23 | 2018-02-21 | 1.167 | 522,986,291 | +39,577 | 10.09% | 610,507,920 |
| 2018-02-09 | 2018-02-07 | 1.183 | 522,946,714 | -59,365 | 10.09% | 618,389,794 |
| 2018-02-08 | 2018-02-06 | 1.167 | 523,006,079 | -105,538 | 10.09% | 610,531,019 |
| 2018-02-06 | 2018-02-02 | 1.319 | 523,111,617 | +32,980 | 10.09% | 689,959,962 |
| 2018-02-01 | 2018-01-30 | 1.304 | 523,078,637 | +65,962 | 10.09% | 681,986,389 |
| 2018-01-19 | 2018-01-17 | 1.198 | 523,012,675 | +277,038 | 10.09% | 626,396,868 |
| 2018-01-17 | 2018-01-15 | 1.183 | 522,735,637 | -85,750 | 10.09% | 618,140,193 |
| 2018-01-16 | 2018-01-12 | 1.213 | 522,821,387 | +486,795 | 10.09% | 634,093,942 |
| 2018-01-11 | 2018-01-09 | 1.152 | 522,334,592 | +26,384 | 10.08% | 601,828,365 |
| 2018-01-05 | 2018-01-03 | 1.167 | 522,308,208 | +19,789 | 10.08% | 609,716,360 |
| 2018-01-02 | 2017-12-28 | 1.183 | 522,288,419 | -32,981 | 10.08% | 617,611,354 |
| 2017-12-29 | 2017-12-27 | 1.152 | 522,321,400 | +32,981 | 10.08% | 601,813,165 |
| 2017-12-15 | 2017-12-13 | 1.137 | 522,288,419 | +32,980 | 10.08% | 593,857,071 |
| 2017-12-05 | 2017-12-01 | 1.228 | 522,255,439 | -1,319 | 10.08% | 641,325,137 |
| 2017-12-04 | 2017-11-30 | 1.273 | 522,256,758 | -5,277 | 10.08% | 665,079,600 |
| 2017-10-31 | 2017-10-27 | 1.289 | 522,262,035 | +32,981 | 10.08% | 673,004,014 |
| 2017-10-30 | 2017-10-26 | 1.304 | 522,229,054 | +1,319 | 10.08% | 680,878,708 |
| 2017-10-27 | 2017-10-25 | 1.319 | 522,227,735 | +2,639 | 10.08% | 688,794,163 |
| 2017-10-26 | 2017-10-24 | 1.349 | 522,225,096 | -2,639 | 10.08% | 704,624,950 |
| 2017-10-19 | 2017-10-17 | 1.395 | 522,227,735 | -19,788 | 10.08% | 728,380,034 |
| 2017-10-16 | 2017-10-12 | 1.364 | 522,247,523 | -32,981 | 10.08% | 712,572,685 |
| 2017-10-13 | 2017-10-11 | 1.364 | 522,280,504 | +2,639 | 10.08% | 712,617,685 |
| 2017-10-10 | 2017-10-06 | 1.364 | 522,277,865 | +19,788 | 10.08% | 712,614,085 |
| 2017-09-15 | 2017-09-13 | 1.380 | 522,258,077 | -329,807 | 10.08% | 720,504,719 |
| 2017-09-11 | 2017-09-07 | 1.410 | 522,587,884 | -65,961 | 10.08% | 736,804,988 |
| 2017-08-25 | 2017-08-22 | 1.395 | 522,653,845 | +32,980 | 10.08% | 728,974,353 |
| 2017-08-15 | 2017-08-11 | 1.440 | 522,620,865 | +19,789 | 10.08% | 752,697,757 |
| 2017-08-10 | 2017-08-08 | 1.516 | 522,601,076 | +65,961 | 10.08% | 792,283,428 |
| 2017-08-09 | 2017-08-07 | 1.531 | 522,535,115 | -13,192 | 10.08% | 800,105,263 |
| 2017-08-07 | 2017-08-03 | 1.410 | 522,548,307 | -13,192 | 10.08% | 736,749,188 |
| 2017-08-02 | 2017-07-31 | 1.334 | 522,561,499 | +26,384 | 10.08% | 697,156,616 |
| 2017-08-01 | 2017-07-28 | 1.425 | 522,535,115 | -13,192 | 10.08% | 744,652,423 |
| 2017-07-25 | 2017-07-21 | 1.364 | 522,548,307 | +10,554 | 10.08% | 712,983,085 |
| 2017-07-21 | 2017-07-19 | 1.380 | 522,537,753 | +2,638 | 10.08% | 720,890,559 |
| 2017-07-14 | 2017-07-12 | 1.213 | 522,535,115 | +10,554 | 10.08% | 633,746,743 |
| 2017-07-05 | 2017-07-03 | 1.334 | 522,524,561 | +13,192 | 10.08% | 697,107,337 |
| 2017-06-27 | 2017-06-23 | 1.372 | 522,511,369 | +8,806,372 | 10.08% | 717,097,118 |
| 2017-05-26 | 2017-05-24 | 1.511 | 513,704,997 | -60,797 | 10.08% | 776,304,479 |
| 2017-05-23 | 2017-05-19 | 1.542 | 513,765,794 | -25,940 | 10.08% | 792,241,178 |
| 2017-05-15 | 2017-05-11 | 1.588 | 513,791,734 | -1,297 | 10.08% | 816,049,614 |
| 2017-05-11 | 2017-05-09 | 1.511 | 513,793,031 | -3,891 | 10.08% | 776,437,515 |
| 2017-04-19 | 2017-04-13 | 1.527 | 513,796,922 | +32,425 | 10.08% | 784,366,287 |
| 2017-04-13 | 2017-04-11 | 1.604 | 513,764,497 | -32,425 | 10.08% | 823,928,745 |
| 2017-04-11 | 2017-04-07 | 1.588 | 513,796,922 | +32,425 | 10.08% | 816,057,854 |
| 2017-03-30 | 2017-03-28 | 1.650 | 513,764,497 | -24,643 | 10.08% | 847,695,921 |
| 2017-03-29 | 2017-03-27 | 1.604 | 513,789,140 | +3,891 | 10.08% | 823,968,265 |
| 2017-03-22 | 2017-03-20 | 1.665 | 513,785,249 | +25,940 | 10.08% | 855,652,873 |
| 2017-03-02 | 2017-02-28 | 1.758 | 513,759,309 | -16,861 | 10.08% | 903,143,543 |
| 2017-03-01 | 2017-02-27 | 1.758 | 513,776,170 | -12,970 | 10.08% | 903,173,183 |
| 2017-02-27 | 2017-02-23 | 1.789 | 513,789,140 | -35,019 | 10.08% | 919,041,527 |
| 2017-02-23 | 2017-02-21 | 1.820 | 513,824,159 | -32,424 | 10.08% | 934,950,791 |
| 2017-02-22 | 2017-02-20 | 1.758 | 513,856,583 | +32,424 | 10.08% | 903,314,542 |
| 2017-02-21 | 2017-02-17 | 1.758 | 513,824,159 | -19,455 | 10.08% | 903,257,544 |
| 2017-02-20 | 2017-02-16 | 1.789 | 513,843,614 | -32,424 | 10.08% | 919,138,967 |
| 2017-02-17 | 2017-02-15 | 1.835 | 513,876,038 | +32,424 | 10.08% | 942,969,301 |
| 2017-02-16 | 2017-02-14 | 1.820 | 513,843,614 | +58,365 | 10.08% | 934,986,191 |
| 2017-02-15 | 2017-02-13 | 1.866 | 513,785,249 | +45,395 | 10.08% | 958,648,126 |
| 2017-02-10 | 2017-02-08 | 1.712 | 513,739,854 | -64,850 | 10.08% | 879,343,307 |
| 2017-02-09 | 2017-02-07 | 1.712 | 513,804,704 | -199,737 | 10.08% | 879,454,308 |
| 2017-02-08 | 2017-02-06 | 1.742 | 514,004,441 | -32,425 | 10.09% | 895,648,372 |
| 2017-02-07 | 2017-02-03 | 1.773 | 514,036,866 | -97,274 | 10.09% | 911,558,056 |
| 2017-02-03 | 2017-02-01 | 1.789 | 514,134,140 | -32,425 | 10.09% | 919,658,646 |
| 2017-02-02 | 2017-01-27 | 1.758 | 514,166,565 | +27,237 | 10.09% | 903,859,463 |
| 2017-02-01 | 2017-01-25 | 1.742 | 514,139,328 | +29,831 | 10.09% | 895,883,411 |
| 2017-01-26 | 2017-01-24 | 1.758 | 514,109,497 | +95,977 | 10.09% | 903,759,143 |
| 2017-01-24 | 2017-01-20 | 1.650 | 514,013,520 | +32,425 | 10.09% | 848,106,801 |
| 2017-01-20 | 2017-01-18 | 1.665 | 513,981,095 | -32,425 | 10.09% | 855,979,033 |
| 2017-01-18 | 2017-01-16 | 1.573 | 514,013,520 | +32,425 | 10.09% | 808,475,642 |
| 2017-01-16 | 2017-01-12 | 1.619 | 513,981,095 | +33,722 | 10.09% | 832,201,837 |
| 2017-01-13 | 2017-01-11 | 1.635 | 513,947,373 | +12,970 | 10.09% | 840,072,449 |
| 2017-01-12 | 2017-01-10 | 1.604 | 513,934,403 | -23,346 | 10.09% | 824,201,225 |
| 2017-01-11 | 2017-01-09 | 1.573 | 513,957,749 | +24,643 | 10.09% | 808,387,922 |
| 2017-01-10 | 2017-01-06 | 1.604 | 513,933,106 | +32,425 | 10.09% | 824,199,145 |
| 2017-01-06 | 2017-01-04 | 1.573 | 513,900,681 | +32,425 | 10.08% | 808,298,161 |
| 2016-12-30 | 2016-12-28 | 1.480 | 513,868,256 | -373,534 | 10.08% | 760,703,210 |
| 2016-12-28 | 2016-12-22 | 1.480 | 514,241,790 | +19,454 | 10.09% | 761,256,170 |
| 2016-12-22 | 2016-12-20 | 1.511 | 514,222,336 | +373,535 | 10.09% | 777,086,275 |
| 2016-12-20 | 2016-12-16 | 1.511 | 513,848,801 | +32,424 | 10.08% | 776,521,794 |
| 2016-12-15 | 2016-12-13 | 1.604 | 513,816,377 | +32,425 | 10.08% | 824,011,946 |
| 2016-12-13 | 2016-12-09 | 1.588 | 513,783,952 | +32,425 | 10.08% | 816,037,254 |
| 2016-12-09 | 2016-12-07 | 1.665 | 513,751,527 | +510,080,588 | 10.08% | 855,596,712 |
| 2016-12-08 | 2016-12-06 | 1.665 | 3,670,939 | -2,594 | 0.07% | 6,113,546 |
| 2016-12-07 | 2016-12-05 | 1.635 | 3,673,533 | +1,297 | 0.07% | 6,004,572 |
| 2016-12-06 | 2016-12-02 | 1.619 | 3,672,236 | +64,850 | 0.07% | 5,945,825 |
| 2016-12-02 | 2016-11-30 | 1.588 | 3,607,386 | -38,910 | 0.07% | 5,729,570 |
| 2016-11-29 | 2016-11-25 | 1.696 | 3,646,296 | -32,425 | 0.07% | 6,184,959 |
| 2016-11-28 | 2016-11-24 | 1.573 | 3,678,721 | -12,970 | 0.07% | 5,786,144 |
| 2016-11-25 | 2016-11-23 | 1.527 | 3,691,691 | -416,335 | 0.07% | 5,635,764 |
| 2016-11-24 | 2016-11-22 | 1.557 | 4,108,026 | -391,692 | 0.08% | 6,398,038 |
| 2016-10-26 | 2016-10-24 | 1.557 | 4,499,718 | -32,424 | 0.09% | 7,008,078 |
| 2016-10-25 | 2016-10-20 | 1.542 | 4,532,142 | +32,424 | 0.09% | 6,988,689 |
| 2016-10-17 | 2016-10-13 | 1.511 | 4,499,718 | +522,689 | 0.09% | 6,799,917 |
| 2016-10-14 | 2016-10-12 | 1.511 | 3,977,029 | -25,940 | 0.08% | 6,010,036 |
| 2016-10-13 | 2016-10-11 | 1.573 | 4,002,969 | -69,714 | 0.08% | 6,296,144 |
| 2016-10-11 | 2016-10-06 | 1.604 | 4,072,683 | +38,910 | 0.08% | 6,531,398 |
| 2016-10-07 | 2016-10-05 | 1.573 | 4,033,773 | -6,485 | 0.08% | 6,344,594 |
| 2016-10-06 | 2016-10-04 | 1.557 | 4,040,258 | +32,425 | 0.08% | 6,292,492 |
| 2016-09-14 | 2016-09-12 | 1.527 | 4,007,833 | +335,921 | 0.08% | 6,118,388 |
| 2016-09-12 | 2016-09-08 | 1.480 | 3,671,912 | -51,879 | 0.07% | 5,435,703 |
| 2016-09-09 | 2016-09-07 | 1.465 | 3,723,791 | +32,425 | 0.07% | 5,455,080 |
| 2016-09-07 | 2016-09-05 | 1.434 | 3,691,366 | +51,879 | 0.07% | 5,293,736 |
| 2016-09-05 | 2016-09-01 | 1.388 | 3,639,487 | -942,914 | 0.07% | 5,050,971 |
| 2016-09-02 | 2016-08-31 | 1.342 | 4,582,401 | +260,696 | 0.09% | 6,147,585 |
| 2016-08-22 | 2016-08-18 | 1.357 | 4,321,705 | +648,496 | 0.08% | 5,864,487 |
| 2016-08-19 | 2016-08-17 | 1.326 | 3,673,209 | -32,424 | 0.07% | 4,871,204 |
| 2016-08-18 | 2016-08-16 | 1.419 | 3,705,633 | -32,425 | 0.07% | 5,257,054 |
| 2016-08-17 | 2016-08-15 | 1.419 | 3,738,058 | +32,425 | 0.07% | 5,303,054 |
| 2016-08-16 | 2016-08-12 | 1.342 | 3,705,633 | +32,424 | 0.07% | 4,971,345 |
| 2016-08-05 | 2016-08-03 | 1.234 | 3,673,209 | -12,969 | 0.07% | 4,531,353 |
| 2016-07-28 | 2016-07-26 | 1.295 | 3,686,178 | -19,455 | 0.07% | 4,774,719 |
| 2016-07-27 | 2016-07-25 | 1.264 | 3,705,633 | -32,425 | 0.07% | 4,685,635 |
| 2016-07-25 | 2016-07-21 | 1.264 | 3,738,058 | +19,455 | 0.07% | 4,726,636 |
| 2016-07-13 | 2016-07-11 | 1.218 | 3,718,603 | -19,455 | 0.07% | 4,530,010 |
| 2016-07-07 | 2016-07-05 | 1.218 | 3,738,058 | -12,970 | 0.07% | 4,553,710 |
| 2016-07-06 | 2016-07-04 | 1.157 | 3,751,028 | -45,395 | 0.07% | 4,338,142 |
| 2016-06-28 | 2016-06-24 | 1.064 | 3,796,423 | -679,624 | 0.07% | 4,039,391 |
| 2016-06-23 | 2016-06-21 | 1.126 | 4,476,047 | +648,496 | 0.09% | 5,038,598 |
| 2016-06-22 | 2016-06-20 | 1.141 | 3,827,551 | +32,425 | 0.08% | 4,367,621 |
| 2016-06-21 | 2016-06-17 | 1.110 | 3,795,126 | -32,425 | 0.07% | 4,213,577 |
| 2016-06-16 | 2016-06-14 | 1.126 | 3,827,551 | +10,376 | 0.08% | 4,308,599 |
| 2016-06-15 | 2016-06-13 | 1.079 | 3,817,175 | -64,849 | 0.07% | 4,120,333 |
| 2016-06-14 | 2016-06-10 | 1.141 | 3,882,024 | -64,850 | 0.08% | 4,429,780 |
| 2016-06-10 | 2016-06-07 | 1.095 | 3,946,874 | +97,274 | 0.08% | 4,321,195 |
| 2016-06-08 | 2016-06-06 | 1.079 | 3,849,600 | -97,274 | 0.08% | 4,155,333 |
| 2016-06-07 | 2016-06-03 | 1.079 | 3,946,874 | +64,850 | 0.08% | 4,260,333 |
| 2016-05-09 | 2016-05-05 | 1.033 | 3,882,024 | +32,424 | 0.08% | 4,010,747 |
| 2016-05-06 | 2016-05-04 | 1.064 | 3,849,600 | -648,496 | 0.08% | 4,095,971 |
| 2016-04-28 | 2016-04-26 | 1.126 | 4,498,096 | +12,970 | 0.09% | 5,063,418 |
| 2016-04-26 | 2016-04-22 | 1.141 | 4,485,126 | -337,219 | 0.09% | 5,117,980 |
| 2016-04-25 | 2016-04-21 | 1.079 | 4,822,345 | +32,425 | 0.09% | 5,205,333 |
| 2016-04-21 | 2016-04-19 | 1.079 | 4,789,920 | -45,395 | 0.09% | 5,170,333 |
| 2016-04-15 | 2016-04-13 | 1.095 | 4,835,315 | +64,850 | 0.09% | 5,293,895 |
| 2016-04-13 | 2016-04-11 | 1.002 | 4,770,465 | -32,425 | 0.09% | 4,781,524 |
| 2016-04-07 | 2016-04-05 | 0.971 | 4,802,890 | +32,425 | 0.09% | 4,665,900 |
| 2016-03-22 | 2016-03-18 | 1.110 | 4,770,465 | +324,248 | 0.09% | 5,296,457 |
| 2016-03-16 | 2016-03-14 | 1.126 | 4,446,217 | -343,703 | 0.09% | 5,005,019 |
| 2016-03-10 | 2016-03-08 | 1.157 | 4,789,920 | +64,850 | 0.09% | 5,539,643 |
| 2016-03-09 | 2016-03-07 | 1.141 | 4,725,070 | +311,278 | 0.09% | 5,391,780 |
| 2016-03-08 | 2016-03-04 | 1.157 | 4,413,792 | +64,850 | 0.09% | 5,104,643 |
| 2016-03-02 | 2016-02-29 | 0.956 | 4,348,942 | -32,425 | 0.09% | 4,157,838 |
| 2016-02-25 | 2016-02-23 | 1.049 | 4,381,367 | +32,425 | 0.09% | 4,594,209 |
| 2016-02-19 | 2016-02-17 | 0.956 | 4,348,942 | -32,425 | 0.09% | 4,157,838 |
| 2016-02-18 | 2016-02-16 | 0.956 | 4,381,367 | +15,564 | 0.09% | 4,188,838 |
| 2016-02-01 | 2016-01-28 | 0.879 | 4,365,803 | -67,444 | 0.09% | 3,837,348 |
| 2016-01-21 | 2016-01-19 | 0.910 | 4,433,247 | +16,861 | 0.09% | 4,033,352 |
| 2016-01-18 | 2016-01-14 | 1.033 | 4,416,386 | +11,673 | 0.09% | 4,562,828 |
| 2016-01-04 | 2015-12-29 | 1.280 | 4,404,713 | +38,910 | 0.09% | 5,637,518 |
| 2015-12-29 | 2015-12-24 | 1.280 | 4,365,803 | -32,425 | 0.09% | 5,587,718 |
| 2015-12-23 | 2015-12-21 | 1.234 | 4,398,228 | +12,970 | 0.09% | 5,425,752 |
| 2015-12-21 | 2015-12-17 | 1.280 | 4,385,258 | +18,158 | 0.09% | 5,612,618 |
| 2015-12-16 | 2015-12-14 | 1.218 | 4,367,100 | -677,031 | 0.09% | 5,320,010 |
| 2015-12-10 | 2015-12-08 | 1.187 | 5,044,131 | -32,424 | 0.10% | 5,989,207 |
| 2015-12-09 | 2015-12-07 | 1.264 | 5,076,555 | -6,485 | 0.10% | 6,419,115 |
| 2015-11-26 | 2015-11-24 | 1.388 | 5,083,040 | +19,455 | 0.10% | 7,054,370 |
| 2015-11-23 | 2015-11-19 | 1.450 | 5,063,585 | +426,710 | 0.10% | 7,339,698 |
| 2015-11-20 | 2015-11-18 | 1.480 | 4,636,875 | +12,970 | 0.09% | 6,864,183 |
| 2015-11-18 | 2015-11-16 | 1.573 | 4,623,905 | -422,820 | 0.09% | 7,272,794 |
| 2015-11-13 | 2015-11-11 | 1.665 | 5,046,725 | +324,249 | 0.10% | 8,404,766 |
| 2015-11-12 | 2015-11-10 | 1.742 | 4,722,476 | +324,248 | 0.09% | 8,228,874 |
| 2015-11-11 | 2015-11-09 | 1.727 | 4,398,228 | -12,970 | 0.09% | 7,596,053 |
| 2015-11-10 | 2015-11-06 | 1.742 | 4,411,198 | -23,346 | 0.09% | 7,686,475 |
| 2015-11-09 | 2015-11-05 | 1.773 | 4,434,544 | +55,771 | 0.09% | 7,863,919 |
| 2015-11-06 | 2015-11-04 | 1.820 | 4,378,773 | -648,497 | 0.09% | 7,967,584 |
| 2015-11-03 | 2015-10-30 | 1.804 | 5,027,270 | +648,497 | 0.10% | 9,070,063 |
| 2015-11-02 | 2015-10-29 | 1.835 | 4,378,773 | -557,707 | 0.09% | 8,035,106 |
| 2015-10-26 | 2015-10-22 | 1.850 | 4,936,480 | +272,368 | 0.10% | 9,134,628 |
| 2015-10-23 | 2015-10-20 | 1.881 | 4,664,112 | -6,484 | 0.09% | 8,774,473 |
| 2015-10-20 | 2015-10-16 | 1.928 | 4,670,596 | +19,454 | 0.09% | 9,002,737 |
| 2015-10-19 | 2015-10-15 | 2.005 | 4,651,142 | -32,424 | 0.09% | 9,323,848 |
| 2015-10-16 | 2015-10-14 | 1.943 | 4,683,566 | +32,424 | 0.09% | 9,099,959 |
| 2015-10-15 | 2015-10-13 | 2.020 | 4,651,142 | +507,125 | 0.09% | 9,395,570 |
| 2015-10-14 | 2015-10-12 | 2.082 | 4,144,017 | -450,057 | 0.08% | 8,626,756 |
| 2015-10-13 | 2015-10-09 | 2.005 | 4,594,074 | -19,455 | 0.09% | 9,209,447 |
| 2015-10-12 | 2015-10-08 | 2.020 | 4,613,529 | +896,223 | 0.09% | 9,319,589 |
| 2015-10-09 | 2015-10-07 | 2.082 | 3,717,306 | -97,275 | 0.07% | 7,738,456 |
| 2015-10-08 | 2015-10-06 | 2.035 | 3,814,581 | -1,009,061 | 0.07% | 7,764,491 |
| 2015-09-23 | 2015-09-21 | 1.912 | 4,823,642 | +6,485 | 0.09% | 9,223,356 |
| 2015-09-22 | 2015-09-18 | 1.866 | 4,817,157 | +86,899 | 0.09% | 8,988,110 |
| 2015-09-17 | 2015-09-15 | 1.881 | 4,730,258 | +19,455 | 0.09% | 8,898,911 |
| 2015-09-16 | 2015-09-14 | 1.974 | 4,710,803 | -64,850 | 0.09% | 9,298,163 |
| 2015-09-15 | 2015-09-11 | 1.912 | 4,775,653 | +64,850 | 0.09% | 9,131,596 |
| 2015-09-11 | 2015-09-09 | 1.958 | 4,710,803 | +246,428 | 0.09% | 9,225,521 |
| 2015-09-08 | 2015-09-04 | 1.742 | 4,464,375 | +578,460 | 0.09% | 7,779,136 |
| 2015-09-07 | 2015-09-02 | 1.758 | 3,885,915 | +6,484 | 0.08% | 6,831,096 |
| 2015-09-02 | 2015-08-31 | 1.835 | 3,879,431 | +12,970 | 0.08% | 7,118,807 |
| 2015-08-28 | 2015-08-26 | 1.881 | 3,866,461 | -32,424 | 0.08% | 7,273,873 |
| 2015-08-27 | 2015-08-25 | 1.866 | 3,898,885 | +32,424 | 0.08% | 7,274,749 |
| 2015-08-25 | 2015-08-21 | 2.035 | 3,866,461 | -252,913 | 0.08% | 7,870,092 |
| 2015-08-24 | 2015-08-20 | 2.174 | 4,119,374 | -25,940 | 0.08% | 8,956,587 |
| 2015-08-21 | 2015-08-19 | 2.267 | 4,145,314 | +12,970 | 0.08% | 9,396,519 |
| 2015-08-20 | 2015-08-18 | 2.298 | 4,132,344 | -12,970 | 0.08% | 9,494,563 |
| 2015-08-19 | 2015-08-17 | 2.452 | 4,145,314 | +12,970 | 0.08% | 10,163,582 |
| 2015-08-18 | 2015-08-14 | 2.591 | 4,132,344 | +201,034 | 0.08% | 10,705,279 |
| 2015-08-12 | 2015-08-10 | 2.344 | 3,931,310 | -12,970 | 0.08% | 9,214,528 |
| 2015-08-05 | 2015-08-03 | 2.267 | 3,944,280 | +12,970 | 0.08% | 8,940,819 |
| 2015-08-03 | 2015-07-30 | 2.467 | 3,931,310 | -32,425 | 0.08% | 9,699,503 |
| 2015-07-29 | 2015-07-27 | 2.452 | 3,963,735 | -64,850 | 0.08% | 9,718,382 |
| 2015-07-27 | 2015-07-23 | 2.575 | 4,028,585 | +64,850 | 0.08% | 10,374,358 |
| 2015-07-20 | 2015-07-16 | 2.467 | 3,963,735 | -19,455 | 0.08% | 9,779,504 |
| 2015-07-14 | 2015-07-10 | 2.652 | 3,983,190 | +45,395 | 0.08% | 10,564,567 |
| 2015-07-13 | 2015-07-09 | 2.452 | 3,937,795 | -2,594 | 0.08% | 9,654,782 |
| 2015-07-10 | 2015-07-08 | 2.113 | 3,940,389 | -32,425 | 0.08% | 8,324,380 |
| 2015-07-09 | 2015-07-07 | 2.359 | 3,972,814 | +51,880 | 0.08% | 9,373,071 |
| 2015-07-08 | 2015-07-06 | 2.683 | 3,920,934 | -38,910 | 0.08% | 10,520,370 |
| 2015-07-07 | 2015-07-03 | 2.729 | 3,959,844 | +37,613 | 0.08% | 10,807,956 |
| 2015-07-06 | 2015-07-02 | 3.053 | 3,922,231 | -12,970 | 0.08% | 11,975,415 |
| 2015-07-02 | 2015-06-29 | 3.285 | 3,935,201 | +7,911 | 0.08% | 12,925,244 |
| 2015-06-30 | 2015-06-26 | 3.578 | 3,927,290 | -108,947 | 0.08% | 14,049,898 |
| 2015-06-26 | 2015-06-24 | 3.763 | 4,036,237 | +33,722 | 0.08% | 15,186,536 |
| 2015-06-25 | 2015-06-23 | 3.716 | 4,002,515 | +153,694 | 0.08% | 14,874,495 |
| 2015-06-23 | 2015-06-19 | 3.562 | 3,848,821 | -6,485 | 0.08% | 13,709,825 |
| 2015-06-22 | 2015-06-18 | 3.578 | 3,855,306 | -81,711 | 0.08% | 13,792,375 |
| 2015-06-19 | 2015-06-17 | 3.500 | 3,937,017 | -10,376 | 0.08% | 13,781,147 |
| 2015-06-17 | 2015-06-15 | 3.701 | 3,947,393 | -71,335 | 0.08% | 14,608,776 |
| 2015-06-16 | 2015-06-12 | 3.732 | 4,018,728 | -127,105 | 0.08% | 14,996,717 |
| 2015-06-15 | 2015-06-11 | 3.701 | 4,145,833 | -2,571,484 | 0.08% | 15,343,176 |
| 2015-06-12 | 2015-06-10 | 3.608 | 6,717,317 | +153,694 | 0.13% | 24,238,399 |
| 2015-06-11 | 2015-06-09 | 2.776 | 6,563,623 | +64,849 | 0.13% | 18,218,321 |
| 2015-06-10 | 2015-06-08 | 2.945 | 6,498,774 | -73,928 | 0.13% | 19,140,665 |
| 2015-06-09 | 2015-06-05 | 2.992 | 6,572,702 | +197,143 | 0.13% | 19,662,462 |
| 2015-06-08 | 2015-06-04 | 3.069 | 6,375,559 | +19,455 | 0.12% | 19,564,267 |
| 2015-06-05 | 2015-06-03 | 3.022 | 6,356,104 | -10,376 | 0.12% | 19,210,528 |
| 2015-06-02 | 2015-05-29 | 3.146 | 6,366,480 | -53,177 | 0.12% | 20,027,271 |
| 2015-06-01 | 2015-05-28 | 3.053 | 6,419,657 | +6,485 | 0.13% | 19,600,594 |
| 2015-05-29 | 2015-05-27 | 3.053 | 6,413,172 | -178,985 | 0.13% | 19,580,794 |
| 2015-05-28 | 2015-05-26 | 3.053 | 6,592,157 | -713,346 | 0.13% | 20,127,274 |
| 2015-05-27 | 2015-05-22 | 2.914 | 7,305,503 | +84,304 | 0.14% | 21,291,397 |
| 2015-05-26 | 2015-05-21 | 2.837 | 7,221,199 | +84,305 | 0.14% | 20,488,934 |
| 2015-05-22 | 2015-05-20 | 2.899 | 7,136,894 | +12,970 | 0.14% | 20,689,944 |
| 2015-05-20 | 2015-05-18 | 2.945 | 7,123,924 | -10,376 | 0.14% | 20,981,903 |
| 2015-05-19 | 2015-05-15 | 3.084 | 7,134,300 | -38,910 | 0.14% | 22,002,579 |
| 2015-05-15 | 2015-05-13 | 2.806 | 7,173,210 | -19,455 | 0.14% | 20,131,547 |
| 2015-05-14 | 2015-05-12 | 2.760 | 7,192,665 | -259,399 | 0.14% | 19,853,409 |
| 2015-05-13 | 2015-05-11 | 2.745 | 7,452,064 | +629,042 | 0.15% | 20,454,497 |
| 2015-05-12 | 2015-05-08 | 2.884 | 6,823,022 | -324,248 | 0.13% | 19,674,813 |
| 2015-05-11 | 2015-05-07 | 2.791 | 7,147,270 | -63,553 | 0.14% | 19,948,534 |
| 2015-05-08 | 2015-05-06 | 2.714 | 7,210,823 | +11,673 | 0.14% | 19,569,951 |
| 2015-05-07 | 2015-05-05 | 2.560 | 7,199,150 | +50,712 | 0.14% | 18,428,141 |
| 2015-05-06 | 2015-05-04 | 2.760 | 7,148,438 | -25,939 | 0.14% | 19,731,332 |
| 2015-05-05 | 2015-04-30 | 2.143 | 7,174,377 | +32,424 | 0.14% | 15,377,694 |
| 2015-05-04 | 2015-04-29 | 2.174 | 7,141,953 | -129,699 | 0.14% | 15,528,458 |
| 2015-04-29 | 2015-04-27 | 2.128 | 7,271,652 | +15,564 | 0.14% | 15,474,064 |
| 2015-04-28 | 2015-04-24 | 2.066 | 7,256,088 | +12,970 | 0.14% | 14,993,381 |
| 2015-04-24 | 2015-04-22 | 2.082 | 7,243,118 | +45,395 | 0.14% | 15,078,271 |
| 2015-04-23 | 2015-04-21 | 2.005 | 7,197,723 | +12,970 | 0.14% | 14,428,816 |
| 2015-04-22 | 2015-04-20 | 1.943 | 7,184,753 | -32,425 | 0.14% | 13,959,653 |
| 2015-04-15 | 2015-04-13 | 2.190 | 7,217,178 | -134,888 | 0.14% | 15,803,307 |
| 2015-04-13 | 2015-04-09 | 2.143 | 7,352,066 | +2,594 | 0.14% | 15,758,556 |
| 2015-04-10 | 2015-04-08 | 1.989 | 7,349,472 | -103,759 | 0.14% | 14,619,687 |
| 2015-03-31 | 2015-03-27 | 1.573 | 7,453,231 | -12,970 | 0.15% | 11,722,952 |
| 2015-03-26 | 2015-03-24 | 1.573 | 7,466,201 | +12,970 | 0.15% | 11,743,352 |
| 2015-03-17 | 2015-03-13 | 1.588 | 7,453,231 | +25,940 | 0.15% | 11,837,883 |
| 2015-02-26 | 2015-02-24 | 1.573 | 7,427,291 | -33,722 | 0.15% | 11,682,152 |
| 2015-02-17 | 2015-02-13 | 1.542 | 7,461,013 | +12,970 | 0.15% | 11,505,090 |
| 2015-02-16 | 2015-02-12 | 1.527 | 7,448,043 | -13,229 | 0.15% | 11,370,239 |
| 2015-02-02 | 2015-01-29 | 1.573 | 7,461,272 | -19,261 | 0.15% | 11,735,599 |
| 2015-01-28 | 2015-01-26 | 1.588 | 7,480,533 | -38,910 | 0.15% | 11,881,246 |
| 2015-01-27 | 2015-01-23 | 1.573 | 7,519,443 | -291,823 | 0.15% | 11,827,095 |
| 2015-01-20 | 2015-01-16 | 1.588 | 7,811,266 | -547,980 | 0.15% | 12,406,546 |
| 2015-01-14 | 2015-01-12 | 1.573 | 8,359,246 | -12,970 | 0.16% | 13,147,994 |
| 2015-01-12 | 2015-01-08 | 1.604 | 8,372,216 | -45,394 | 0.16% | 13,426,598 |
| 2015-01-08 | 2015-01-06 | 1.604 | 8,417,610 | +84,304 | 0.16% | 13,499,397 |
| 2015-01-07 | 2015-01-05 | 1.619 | 8,333,306 | +6,485 | 0.16% | 13,492,700 |
| 2015-01-06 | 2015-01-02 | 1.542 | 8,326,821 | +12,970 | 0.16% | 12,840,190 |
| 2014-12-22 | 2014-12-18 | 1.604 | 8,313,851 | +389,293 | 0.16% | 13,332,998 |
| 2014-12-16 | 2014-12-12 | 1.635 | 7,924,558 | +32,424 | 0.16% | 12,953,083 |
| 2014-11-10 | 2014-11-06 | 1.650 | 7,892,134 | -3,372 | 0.15% | 13,021,783 |
| 2014-11-07 | 2014-11-05 | 1.650 | 7,895,506 | -3,372 | 0.15% | 13,027,347 |
| 2014-11-05 | 2014-11-03 | 1.681 | 7,898,878 | -112,838 | 0.15% | 13,276,516 |
| 2014-11-04 | 2014-10-31 | 1.665 | 8,011,716 | +64,849 | 0.16% | 13,342,633 |
| 2014-11-03 | 2014-10-30 | 1.650 | 7,946,867 | -19,390 | 0.16% | 13,112,091 |
| 2014-10-30 | 2014-10-28 | 1.696 | 7,966,257 | +47,989 | 0.16% | 13,512,609 |
| 2014-10-29 | 2014-10-27 | 1.681 | 7,918,268 | +77,820 | 0.16% | 13,309,107 |
| 2014-10-07 | 2014-10-03 | 1.897 | 7,840,448 | -6,745 | 0.15% | 14,870,933 |
| 2014-10-06 | 2014-09-30 | 1.820 | 7,847,193 | -64,849 | 0.15% | 14,278,697 |
| 2014-10-03 | 2014-09-29 | 1.866 | 7,912,042 | +129,699 | 0.16% | 14,762,713 |
| 2014-09-30 | 2014-09-26 | 1.897 | 7,782,343 | +64,850 | 0.15% | 14,760,726 |
| 2014-09-29 | 2014-09-25 | 1.943 | 7,717,493 | +64,849 | 0.15% | 14,994,743 |
| 2014-09-04 | 2014-09-02 | 1.943 | 7,652,644 | -129,699 | 0.15% | 14,868,744 |
| 2014-08-22 | 2014-08-20 | 2.128 | 7,782,343 | -64,850 | 0.15% | 16,560,814 |
| 2014-08-20 | 2014-08-18 | 2.159 | 7,847,193 | -194,549 | 0.15% | 16,940,827 |
| 2014-08-19 | 2014-08-15 | 2.128 | 8,041,742 | -259,398 | 0.16% | 17,112,815 |
| 2014-08-18 | 2014-08-14 | 2.097 | 8,301,140 | -350,189 | 0.16% | 17,408,801 |
| 2014-08-15 | 2014-08-13 | 2.051 | 8,651,329 | +64,850 | 0.17% | 17,742,985 |
| 2014-08-14 | 2014-08-12 | 1.928 | 8,586,479 | -12,970 | 0.17% | 16,550,738 |
| 2014-08-13 | 2014-08-11 | 1.773 | 8,599,449 | -32,425 | 0.17% | 15,249,679 |
| 2014-08-11 | 2014-08-07 | 1.758 | 8,631,874 | +32,425 | 0.17% | 15,174,073 |
| 2014-08-07 | 2014-08-05 | 1.789 | 8,599,449 | -45,395 | 0.17% | 15,382,285 |
| 2014-08-06 | 2014-08-04 | 1.773 | 8,644,844 | -25,940 | 0.17% | 15,330,179 |
| 2014-08-01 | 2014-07-30 | 1.820 | 8,670,784 | +32,425 | 0.17% | 15,777,297 |
| 2014-07-30 | 2014-07-28 | 1.881 | 8,638,359 | +19,455 | 0.17% | 16,251,120 |
| 2014-07-29 | 2014-07-25 | 1.881 | 8,618,904 | +38,910 | 0.17% | 16,214,520 |
| 2014-07-24 | 2014-07-22 | 1.758 | 8,579,994 | +9,079 | 0.17% | 15,082,873 |
| 2014-07-16 | 2014-07-14 | 1.727 | 8,570,915 | -3,891 | 0.17% | 14,802,581 |
| 2014-06-25 | 2014-06-23 | 1.943 | 8,574,806 | +433,325 | 0.17% | 16,660,463 |
| 2014-06-12 | 2014-06-10 | 1.850 | 8,141,481 | +622,557 | 0.16% | 15,065,269 |
| 2014-06-09 | 2014-06-05 | 2.066 | 7,518,924 | +134,888 | 0.15% | 15,536,483 |
| 2014-06-06 | 2014-06-04 | 2.051 | 7,384,036 | -16,861 | 0.14% | 15,143,898 |
| 2014-06-03 | 2014-05-29 | 2.020 | 7,400,897 | -186,767 | 0.15% | 14,950,230 |
| 2014-05-29 | 2014-05-27 | 2.221 | 7,587,664 | -830,076 | 0.15% | 16,848,561 |
| 2014-05-28 | 2014-05-26 | 2.143 | 8,417,740 | -64,850 | 0.16% | 18,042,742 |
| 2014-05-27 | 2014-05-23 | 2.190 | 8,482,590 | +97,275 | 0.17% | 18,574,154 |
| 2014-05-23 | 2014-05-21 | 2.298 | 8,385,315 | +394,286 | 0.16% | 19,266,280 |
| 2014-05-22 | 2014-05-20 | 2.298 | 7,991,029 | -1,031,110 | 0.16% | 18,360,360 |
| 2014-05-21 | 2014-05-19 | 2.128 | 9,022,139 | -603,102 | 0.18% | 19,199,098 |
| 2014-05-20 | 2014-05-16 | 1.943 | 9,625,241 | -19,455 | 0.19% | 18,701,411 |
| 2014-05-15 | 2014-05-13 | 1.958 | 9,644,696 | -158,493 | 0.19% | 18,887,935 |
| 2014-05-14 | 2014-05-12 | 1.989 | 9,803,189 | +12,970 | 0.19% | 19,500,660 |
| 2014-05-13 | 2014-05-09 | 1.958 | 9,790,219 | +158,493 | 0.19% | 19,172,924 |
| 2014-05-09 | 2014-05-07 | 1.958 | 9,631,726 | +36,316 | 0.19% | 18,862,535 |
| 2014-05-08 | 2014-05-05 | 2.020 | 9,595,410 | -1,007,764 | 0.19% | 19,383,271 |
| 2014-05-05 | 2014-04-30 | 1.727 | 10,603,174 | +32,425 | 0.21% | 18,312,437 |
| 2014-05-02 | 2014-04-29 | 1.619 | 10,570,749 | -21,401 | 0.21% | 17,115,409 |
| 2014-04-04 | 2014-04-02 | 1.573 | 10,592,150 | -11,024 | 0.21% | 16,660,058 |
| 2014-04-02 | 2014-03-31 | 1.588 | 10,603,174 | +31,128 | 0.21% | 16,840,902 |
| 2014-03-31 | 2014-03-27 | 1.557 | 10,572,046 | -324,249 | 0.21% | 16,465,414 |
| 2014-03-13 | 2014-03-11 | 1.527 | 10,896,295 | -161,994 | 0.21% | 16,634,367 |
| 2014-02-26 | 2014-02-24 | 1.465 | 11,058,289 | -127,105 | 0.22% | 16,199,580 |
| 2014-02-25 | 2014-02-21 | 1.465 | 11,185,394 | +47,988 | 0.22% | 16,385,780 |
| 2014-02-21 | 2014-02-19 | 1.465 | 11,137,406 | +276,260 | 0.22% | 16,315,481 |
| 2014-02-17 | 2014-02-13 | 1.511 | 10,861,146 | -6,485 | 0.21% | 16,413,226 |
| 2014-02-11 | 2014-02-07 | 1.496 | 10,867,631 | -129,699 | 0.21% | 16,255,444 |
| 2014-02-07 | 2014-02-05 | 1.419 | 10,997,330 | +6,485 | 0.22% | 15,601,534 |
| 2013-12-04 | 2013-12-02 | 1.773 | 10,990,845 | -19,455 | 0.22% | 19,490,418 |
| 2013-11-29 | 2013-11-27 | 1.635 | 11,010,300 | +19,455 | 0.22% | 17,996,881 |
| 2013-11-08 | 2013-11-06 | 1.681 | 10,990,845 | -6,485 | 0.22% | 18,473,526 |
| 2013-10-25 | 2013-10-23 | 1.588 | 10,997,330 | -6,485 | 0.22% | 17,466,935 |
| 2013-10-08 | 2013-10-04 | 1.681 | 11,003,815 | -19,455 | 0.22% | 18,495,327 |
| 2013-10-02 | 2013-09-27 | 1.696 | 11,023,270 | +19,455 | 0.22% | 18,698,009 |
| 2013-09-13 | 2013-09-11 | 1.758 | 11,003,815 | -32,425 | 0.22% | 19,343,736 |
| 2013-09-12 | 2013-09-10 | 1.773 | 11,036,240 | +25,940 | 0.22% | 19,570,918 |
| 2013-08-27 | 2013-08-23 | 1.742 | 11,010,300 | -8,431 | 0.22% | 19,185,354 |
| 2013-08-19 | 2013-08-15 | 1.742 | 11,018,731 | -12,970 | 0.22% | 19,200,045 |
| 2013-08-15 | 2013-08-12 | 1.773 | 11,031,701 | +12,970 | 0.22% | 19,562,869 |
| 2013-08-12 | 2013-08-08 | 1.742 | 11,018,731 | -19,455 | 0.22% | 19,200,045 |
| 2013-08-06 | 2013-08-02 | 1.789 | 11,038,186 | +19,455 | 0.22% | 19,744,581 |
| 2013-07-23 | 2013-07-19 | 1.742 | 11,018,731 | -15,564 | 0.22% | 19,200,045 |
| 2013-07-22 | 2013-07-18 | 1.773 | 11,034,295 | -32,424 | 0.22% | 19,567,469 |
| 2013-07-19 | 2013-07-17 | 1.727 | 11,066,719 | -116,730 | 0.22% | 19,113,012 |
| 2013-07-11 | 2013-07-09 | 1.372 | 11,183,449 | -7,133 | 0.22% | 15,348,219 |
| 2013-06-28 | 2013-06-26 | 1.326 | 11,190,582 | -25,292 | 0.22% | 14,840,323 |
| 2013-06-27 | 2013-06-25 | 1.295 | 11,215,874 | -64,849 | 0.22% | 14,527,960 |
| 2013-06-26 | 2013-06-24 | 1.326 | 11,280,723 | -64,850 | 0.22% | 14,959,863 |
| 2013-06-25 | 2013-06-21 | 1.403 | 11,345,573 | +64,850 | 0.22% | 15,920,623 |
| 2013-06-24 | 2013-06-20 | 1.357 | 11,280,723 | -32,425 | 0.22% | 15,307,767 |
| 2013-06-21 | 2013-06-19 | 1.388 | 11,313,148 | -32,425 | 0.22% | 15,700,671 |
| 2013-05-29 | 2013-05-27 | 1.588 | 11,345,573 | -10,376 | 0.22% | 18,020,046 |
| 2013-05-22 | 2013-05-20 | 1.681 | 11,355,949 | -365,752 | 0.22% | 19,087,197 |
| 2013-05-21 | 2013-05-16 | 1.604 | 11,721,701 | +289,229 | 0.23% | 18,798,197 |
| 2013-05-20 | 2013-05-15 | 1.588 | 11,432,472 | -41,503 | 0.22% | 18,158,066 |
| 2013-05-15 | 2013-05-13 | 1.604 | 11,473,975 | -617,369 | 0.22% | 18,400,917 |
| 2013-05-13 | 2013-05-09 | 1.557 | 12,091,344 | +713,346 | 0.24% | 18,831,641 |
| 2013-05-09 | 2013-05-07 | 1.527 | 11,377,998 | +19,455 | 0.22% | 17,369,738 |
| 2013-04-23 | 2013-04-19 | 1.527 | 11,358,543 | -38,910 | 0.22% | 17,340,038 |
| 2013-04-09 | 2013-04-05 | 1.542 | 11,397,453 | -45,395 | 0.22% | 17,575,190 |
| 2013-03-21 | 2013-03-19 | 1.604 | 11,442,848 | -32,424 | 0.22% | 18,350,998 |
| 2013-03-20 | 2013-03-18 | 1.604 | 11,475,272 | +12,970 | 0.22% | 18,402,997 |
| 2013-03-15 | 2013-03-13 | 1.650 | 11,462,302 | -25,940 | 0.22% | 18,912,453 |
| 2013-03-13 | 2013-03-11 | 1.696 | 11,488,242 | -77,820 | 0.23% | 19,486,708 |
| 2013-03-12 | 2013-03-08 | 1.712 | 11,566,062 | -6,485 | 0.23% | 19,797,061 |
| 2013-03-07 | 2013-03-05 | 1.696 | 11,572,547 | +194,549 | 0.23% | 19,629,709 |
| 2013-03-06 | 2013-03-04 | 1.681 | 11,377,998 | -6,485 | 0.22% | 19,124,257 |
| 2013-03-01 | 2013-02-27 | 1.681 | 11,384,483 | -19,455 | 0.22% | 19,135,157 |
| 2013-02-28 | 2013-02-26 | 1.681 | 11,403,938 | +12,970 | 0.22% | 19,167,857 |
| 2013-02-27 | 2013-02-25 | 1.727 | 11,390,968 | +259,399 | 0.22% | 19,673,013 |
| 2013-02-26 | 2013-02-22 | 1.758 | 11,131,569 | +64,850 | 0.22% | 19,568,316 |
| 2013-02-25 | 2013-02-21 | 1.727 | 11,066,719 | +333,327 | 0.22% | 19,113,012 |
| 2013-02-22 | 2013-02-20 | 1.758 | 10,733,392 | +259,398 | 0.21% | 18,868,356 |
| 2013-02-20 | 2013-02-18 | 1.850 | 10,473,994 | -12,969 | 0.21% | 19,381,429 |
| 2013-02-19 | 2013-02-15 | 1.881 | 10,486,963 | +64,849 | 0.21% | 19,728,851 |
| 2013-02-06 | 2013-02-04 | 1.850 | 10,422,114 | -129,699 | 0.20% | 19,285,428 |
| 2013-02-05 | 2013-02-01 | 1.897 | 10,551,813 | +64,850 | 0.21% | 20,013,563 |
| 2013-02-04 | 2013-01-31 | 1.897 | 10,486,963 | -12,970 | 0.21% | 19,890,563 |
| 2013-01-31 | 2013-01-29 | 1.881 | 10,499,933 | +32,424 | 0.21% | 19,753,251 |
| 2013-01-30 | 2013-01-28 | 1.835 | 10,467,509 | +32,425 | 0.21% | 19,208,017 |
| 2013-01-25 | 2013-01-23 | 1.928 | 10,435,084 | -129,699 | 0.20% | 20,113,988 |
| 2013-01-23 | 2013-01-21 | 1.958 | 10,564,783 | -6,485 | 0.21% | 20,689,811 |
| 2013-01-22 | 2013-01-18 | 1.958 | 10,571,268 | -38,780 | 0.21% | 20,702,511 |
| 2013-01-21 | 2013-01-17 | 1.958 | 10,610,048 | -12,970 | 0.21% | 20,778,457 |
| 2013-01-15 | 2013-01-11 | 1.943 | 10,623,018 | +6,485 | 0.21% | 20,640,047 |
| 2013-01-14 | 2013-01-10 | 1.958 | 10,616,533 | +12,970 | 0.21% | 20,791,157 |
| 2013-01-11 | 2013-01-09 | 2.005 | 10,603,563 | +64,850 | 0.21% | 21,256,287 |
| 2013-01-10 | 2013-01-08 | 2.005 | 10,538,713 | +129,699 | 0.21% | 21,126,286 |
| 2013-01-07 | 2013-01-03 | 1.974 | 10,409,014 | -259,399 | 0.20% | 20,545,267 |
| 2013-01-04 | 2013-01-02 | 1.943 | 10,668,413 | +77,820 | 0.21% | 20,728,248 |
| 2012-12-28 | 2012-12-24 | 1.789 | 10,590,593 | +116,729 | 0.21% | 18,943,948 |
| 2012-12-20 | 2012-12-18 | 1.866 | 10,473,864 | -6,485 | 0.21% | 19,542,698 |
| 2012-12-19 | 2012-12-17 | 1.789 | 10,480,349 | -201,034 | 0.21% | 18,746,749 |
| 2012-12-18 | 2012-12-14 | 1.820 | 10,681,383 | +201,034 | 0.21% | 19,435,769 |
| 2012-12-12 | 2012-12-10 | 1.758 | 10,480,349 | -51,231 | 0.21% | 18,423,529 |
| 2012-12-10 | 2012-12-06 | 1.758 | 10,531,580 | -12,970 | 0.21% | 18,513,589 |
| 2012-12-07 | 2012-12-05 | 1.758 | 10,544,550 | -12,970 | 0.21% | 18,536,389 |
| 2012-11-16 | 2012-11-14 | 1.773 | 10,557,520 | -6,485 | 0.21% | 18,721,989 |
| 2012-11-15 | 2012-11-13 | 1.758 | 10,564,005 | +12,970 | 0.21% | 18,570,589 |
| 2012-11-12 | 2012-11-08 | 1.789 | 10,551,035 | +12,970 | 0.21% | 18,873,189 |
| 2012-10-31 | 2012-10-29 | 1.804 | 10,538,065 | +12,970 | 0.21% | 19,012,488 |
| 2012-10-24 | 2012-10-19 | 1.789 | 10,525,095 | +129,699 | 0.21% | 18,826,788 |
| 2012-10-22 | 2012-10-18 | 1.758 | 10,395,396 | -38,910 | 0.20% | 18,274,189 |
| 2012-10-19 | 2012-10-17 | 1.665 | 10,434,306 | -25,939 | 0.20% | 17,377,190 |
| 2012-10-09 | 2012-10-05 | 1.650 | 10,460,245 | -45,395 | 0.21% | 17,259,089 |
| 2012-10-05 | 2012-10-03 | 1.604 | 10,505,640 | -19,455 | 0.21% | 16,847,989 |
| 2012-10-04 | 2012-09-28 | 1.619 | 10,525,095 | +19,455 | 0.21% | 17,041,489 |
| 2012-10-03 | 2012-09-27 | 1.604 | 10,505,640 | -6,485 | 0.21% | 16,847,989 |
| 2012-09-26 | 2012-09-24 | 1.635 | 10,512,125 | -45,395 | 0.21% | 17,182,589 |
| 2012-09-25 | 2012-09-21 | 1.619 | 10,557,520 | -45,395 | 0.21% | 17,093,990 |
| 2012-09-24 | 2012-09-20 | 1.635 | 10,602,915 | +19,455 | 0.21% | 17,330,990 |
| 2012-09-19 | 2012-09-17 | 1.681 | 10,583,460 | +58,365 | 0.21% | 17,788,790 |
| 2012-09-18 | 2012-09-14 | 1.681 | 10,525,095 | +25,940 | 0.21% | 17,690,689 |
| 2012-09-14 | 2012-09-12 | 1.557 | 10,499,155 | -12,970 | 0.21% | 16,351,890 |
| 2012-09-12 | 2012-09-10 | 1.557 | 10,512,125 | +71,335 | 0.21% | 16,372,090 |
| 2012-09-05 | 2012-09-03 | 1.542 | 10,440,790 | -45,395 | 0.20% | 16,099,989 |
| 2012-09-03 | 2012-08-30 | 1.496 | 10,486,185 | +45,395 | 0.21% | 15,684,890 |
| 2012-08-30 | 2012-08-28 | 1.604 | 10,440,790 | -35,019 | 0.20% | 16,743,989 |
| 2012-08-20 | 2012-08-16 | 1.681 | 10,475,809 | +121,917 | 0.21% | 17,607,849 |
| 2012-08-16 | 2012-08-14 | 1.727 | 10,353,892 | +259,399 | 0.20% | 17,881,909 |
| 2012-08-06 | 2012-08-02 | 1.681 | 10,094,493 | +15,564 | 0.20% | 16,966,929 |
| 2012-08-02 | 2012-07-31 | 1.727 | 10,078,929 | +7,782 | 0.20% | 17,407,028 |
| 2012-07-31 | 2012-07-27 | 1.727 | 10,071,147 | -16,861 | 0.20% | 17,393,588 |
| 2012-07-20 | 2012-07-18 | 1.773 | 10,088,008 | -25,940 | 0.20% | 17,889,388 |
| 2012-07-17 | 2012-07-13 | 1.835 | 10,113,948 | +25,940 | 0.20% | 18,559,228 |
| 2012-07-16 | 2012-07-12 | 1.820 | 10,088,008 | +226,974 | 0.20% | 18,356,068 |
| 2012-07-09 | 2012-07-05 | 1.897 | 9,861,034 | -16,861 | 0.19% | 18,703,367 |
| 2012-07-05 | 2012-07-03 | 1.958 | 9,877,895 | -6,485 | 0.19% | 19,344,627 |
| 2012-06-28 | 2012-06-26 | 1.897 | 9,884,380 | -5,188 | 0.19% | 18,747,647 |
| 2012-06-22 | 2012-06-20 | 1.989 | 9,889,568 | -63,553 | 0.19% | 19,672,487 |
| 2012-06-12 | 2012-06-08 | 1.881 | 9,953,121 | -23,346 | 0.20% | 18,724,548 |
| 2012-06-06 | 2012-06-04 | 1.835 | 9,976,467 | +95,978 | 0.20% | 18,306,948 |
| 2012-06-05 | 2012-06-01 | 1.928 | 9,880,489 | +6,485 | 0.19% | 19,044,987 |
| 2012-06-01 | 2012-05-30 | 1.866 | 9,874,004 | +25,940 | 0.19% | 18,423,447 |
| 2012-05-31 | 2012-05-29 | 1.850 | 9,848,064 | +25,939 | 0.19% | 18,223,187 |
| 2012-05-22 | 2012-05-18 | 1.588 | 9,822,125 | -38,909 | 0.19% | 15,600,370 |
| 2012-05-18 | 2012-05-16 | 1.635 | 9,861,034 | +332,030 | 0.19% | 16,118,349 |
| 2012-05-17 | 2012-05-15 | 1.773 | 9,529,004 | +129,699 | 0.19% | 16,898,088 |
| 2012-05-16 | 2012-05-14 | 1.820 | 9,399,305 | +64,850 | 0.18% | 17,102,909 |
| 2012-05-15 | 2012-05-11 | 1.820 | 9,334,455 | -20,752 | 0.18% | 16,984,908 |
| 2012-05-14 | 2012-05-10 | 1.835 | 9,355,207 | +38,910 | 0.18% | 17,166,928 |
| 2012-05-11 | 2012-05-09 | 1.881 | 9,316,297 | +291,823 | 0.18% | 17,526,507 |
| 2012-05-10 | 2012-05-08 | 1.928 | 9,024,474 | +129,700 | 0.18% | 17,394,988 |
| 2012-05-09 | 2012-05-07 | 1.943 | 8,894,774 | +291,823 | 0.17% | 17,282,147 |
| 2012-05-08 | 2012-05-04 | 2.005 | 8,602,951 | -36,316 | 0.17% | 17,245,787 |
| 2012-05-02 | 2012-04-27 | 2.005 | 8,639,267 | -32,424 | 0.17% | 17,318,588 |
| 2012-04-30 | 2012-04-26 | 1.974 | 8,671,691 | +6,485 | 0.17% | 17,116,146 |
| 2012-04-25 | 2012-04-23 | 1.989 | 8,665,206 | +12,969 | 0.17% | 17,236,966 |
| 2012-04-23 | 2012-04-19 | 2.020 | 8,652,237 | -41,503 | 0.17% | 17,478,008 |
| 2012-04-19 | 2012-04-17 | 1.974 | 8,693,740 | +41,503 | 0.17% | 17,159,667 |
| 2012-04-18 | 2012-04-16 | 1.989 | 8,652,237 | -54,473 | 0.17% | 17,211,168 |
| 2012-04-17 | 2012-04-13 | 1.989 | 8,706,710 | -41,504 | 0.17% | 17,319,527 |
| 2012-04-13 | 2012-04-11 | 1.989 | 8,748,214 | +54,474 | 0.17% | 17,402,087 |
| 2012-04-12 | 2012-04-10 | 2.020 | 8,693,740 | +12,970 | 0.17% | 17,561,846 |
| 2012-04-11 | 2012-04-05 | 2.020 | 8,680,770 | +41,503 | 0.17% | 17,535,646 |
| 2012-04-05 | 2012-04-02 | 1.974 | 8,639,267 | -83,007 | 0.17% | 17,052,148 |
| 2012-04-03 | 2012-03-30 | 2.035 | 8,722,274 | +41,504 | 0.17% | 17,753,986 |
| 2012-03-30 | 2012-03-28 | 2.113 | 8,680,770 | -10,376 | 0.17% | 18,338,805 |
| 2012-03-29 | 2012-03-27 | 2.143 | 8,691,146 | +25,940 | 0.17% | 18,628,765 |
| 2012-03-28 | 2012-03-26 | 2.128 | 8,665,206 | +25,939 | 0.17% | 18,439,545 |
| 2012-03-27 | 2012-03-23 | 2.143 | 8,639,267 | -6,485 | 0.17% | 18,517,567 |
| 2012-03-26 | 2012-03-22 | 2.159 | 8,645,752 | -356,673 | 0.17% | 18,664,787 |
| 2012-03-23 | 2012-03-21 | 2.005 | 9,002,425 | -12,970 | 0.18% | 18,046,587 |
| 2012-03-22 | 2012-03-20 | 1.989 | 9,015,395 | -112,838 | 0.18% | 17,933,568 |
| 2012-03-19 | 2012-03-15 | 2.035 | 9,128,233 | -45,395 | 0.18% | 18,580,307 |
| 2012-03-16 | 2012-03-14 | 1.974 | 9,173,628 | +158,233 | 0.18% | 18,106,867 |
| 2012-03-15 | 2012-03-13 | 1.989 | 9,015,395 | -19,455 | 0.18% | 17,933,568 |
| 2012-03-14 | 2012-03-12 | 2.005 | 9,034,850 | -38,909 | 0.18% | 18,111,588 |
| 2012-03-13 | 2012-03-09 | 1.958 | 9,073,759 | -25,940 | 0.18% | 17,769,826 |
| 2012-03-12 | 2012-03-08 | 1.989 | 9,099,699 | -57,068 | 0.18% | 18,101,267 |
| 2012-03-09 | 2012-03-07 | 1.958 | 9,156,767 | +133,590 | 0.18% | 17,932,387 |
| 2012-03-08 | 2012-03-06 | 1.943 | 9,023,177 | +188,064 | 0.18% | 17,531,628 |
| 2012-03-07 | 2012-03-05 | 2.051 | 8,835,113 | +19,455 | 0.17% | 18,119,907 |
| 2012-03-06 | 2012-03-02 | 2.190 | 8,815,658 | -145,263 | 0.17% | 19,303,466 |
| 2012-03-05 | 2012-03-01 | 2.082 | 8,960,921 | +51,880 | 0.18% | 18,654,287 |
| 2012-03-01 | 2012-02-28 | 2.066 | 8,909,041 | +12,970 | 0.17% | 18,408,906 |
| 2012-02-24 | 2012-02-22 | 2.097 | 8,896,071 | -19,455 | 0.17% | 18,656,466 |
| 2012-02-22 | 2012-02-20 | 2.020 | 8,915,526 | -25,940 | 0.17% | 18,009,866 |
| 2012-02-21 | 2012-02-17 | 2.082 | 8,941,466 | -5,188 | 0.18% | 18,613,786 |
| 2012-02-20 | 2012-02-16 | 2.066 | 8,946,654 | +58,365 | 0.18% | 18,486,626 |
| 2012-02-17 | 2012-02-15 | 2.097 | 8,888,289 | -398,177 | 0.17% | 18,640,146 |
| 2012-02-13 | 2012-02-09 | 1.943 | 9,286,466 | +18,158 | 0.18% | 18,043,187 |
| 2012-02-10 | 2012-02-08 | 1.897 | 9,268,308 | -678,328 | 0.18% | 17,579,147 |
| 2012-02-09 | 2012-02-07 | 1.773 | 9,946,636 | +12,970 | 0.19% | 17,638,689 |
| 2012-02-07 | 2012-02-03 | 1.850 | 9,933,666 | +23,346 | 0.19% | 18,381,588 |
| 2012-02-06 | 2012-02-02 | 1.820 | 9,910,320 | -16,861 | 0.19% | 18,032,748 |
| 2012-02-03 | 2012-02-01 | 1.773 | 9,927,181 | -6,485 | 0.19% | 17,604,188 |
| 2012-02-02 | 2012-01-31 | 1.758 | 9,933,666 | -77,820 | 0.19% | 17,462,509 |
| 2012-02-01 | 2012-01-30 | 1.712 | 10,011,486 | +38,910 | 0.20% | 17,136,169 |
| 2012-01-31 | 2012-01-27 | 1.742 | 9,972,576 | -12,970 | 0.20% | 17,377,129 |
| 2012-01-30 | 2012-01-26 | 1.758 | 9,985,546 | +6,485 | 0.20% | 17,553,709 |
| 2012-01-26 | 2012-01-19 | 1.712 | 9,979,061 | -51,880 | 0.20% | 17,080,669 |
| 2012-01-19 | 2012-01-17 | 1.696 | 10,030,941 | -58,364 | 0.20% | 17,014,790 |
| 2012-01-18 | 2012-01-16 | 1.635 | 10,089,305 | +6,485 | 0.20% | 16,491,469 |
| 2012-01-17 | 2012-01-13 | 1.681 | 10,082,820 | +16,861 | 0.20% | 16,947,309 |
| 2012-01-16 | 2012-01-12 | 1.650 | 10,065,959 | +6,485 | 0.20% | 16,608,529 |
| 2012-01-13 | 2012-01-11 | 1.619 | 10,059,474 | +9,079 | 0.20% | 16,287,589 |
| 2012-01-10 | 2012-01-06 | 1.542 | 10,050,395 | +64,849 | 0.20% | 15,497,989 |
| 2012-01-04 | 2011-12-30 | 1.635 | 9,985,546 | -3,891 | 0.20% | 16,321,870 |
| 2011-12-30 | 2011-12-28 | 1.681 | 9,989,437 | -8,430 | 0.20% | 16,790,349 |
| 2011-12-29 | 2011-12-23 | 1.635 | 9,997,867 | +648 | 0.20% | 16,342,009 |
| 2011-12-28 | 2011-12-22 | 1.573 | 9,997,219 | +8,431 | 0.20% | 15,724,310 |
| 2011-12-05 | 2011-12-01 | 1.727 | 9,988,788 | -47,341 | 0.20% | 17,251,348 |
| 2011-12-01 | 2011-11-29 | 1.681 | 10,036,129 | -129,699 | 0.20% | 16,868,830 |
| 2011-11-28 | 2011-11-24 | 1.681 | 10,165,828 | -84,304 | 0.20% | 17,086,829 |
| 2011-11-24 | 2011-11-22 | 1.742 | 10,250,132 | +6,485 | 0.20% | 17,860,768 |
| 2011-11-22 | 2011-11-18 | 1.773 | 10,243,647 | -6,485 | 0.20% | 18,165,388 |
| 2011-11-21 | 2011-11-17 | 1.820 | 10,250,132 | -10,376 | 0.20% | 18,651,067 |
| 2011-11-18 | 2011-11-16 | 1.742 | 10,260,508 | +6,485 | 0.20% | 17,878,848 |
| 2011-11-16 | 2011-11-14 | 1.789 | 10,254,023 | -38,910 | 0.20% | 18,341,908 |
| 2011-11-15 | 2011-11-11 | 1.742 | 10,292,933 | -12,970 | 0.20% | 17,935,348 |
| 2011-11-14 | 2011-11-10 | 1.696 | 10,305,903 | +58,365 | 0.20% | 17,481,189 |
| 2011-11-11 | 2011-11-09 | 1.820 | 10,247,538 | -12,970 | 0.20% | 18,646,347 |
| 2011-11-10 | 2011-11-08 | 1.789 | 10,260,508 | +12,970 | 0.20% | 18,353,508 |
| 2011-11-09 | 2011-11-07 | 1.773 | 10,247,538 | -23,346 | 0.20% | 18,172,288 |
| 2011-11-08 | 2011-11-04 | 1.758 | 10,270,884 | -12,970 | 0.20% | 18,055,308 |
| 2011-11-07 | 2011-11-03 | 1.681 | 10,283,854 | +77,819 | 0.20% | 17,285,209 |
| 2011-11-03 | 2011-11-01 | 1.681 | 10,206,035 | -6,485 | 0.20% | 17,154,410 |
| 2011-11-02 | 2011-10-31 | 1.727 | 10,212,520 | +32,425 | 0.20% | 17,637,749 |
| 2011-11-01 | 2011-10-28 | 1.789 | 10,180,095 | -132,293 | 0.20% | 18,209,669 |
| 2011-10-31 | 2011-10-27 | 1.835 | 10,312,388 | -33,722 | 0.20% | 18,923,368 |
| 2011-10-28 | 2011-10-26 | 1.681 | 10,346,110 | -6,485 | 0.20% | 17,389,849 |
| 2011-10-27 | 2011-10-25 | 1.619 | 10,352,595 | +29,831 | 0.20% | 16,762,190 |
| 2011-10-25 | 2011-10-21 | 1.588 | 10,322,764 | -354,079 | 0.20% | 16,395,530 |
| 2011-10-24 | 2011-10-20 | 1.280 | 10,676,843 | +12,970 | 0.21% | 13,665,111 |
| 2011-10-21 | 2011-10-19 | 1.326 | 10,663,873 | +319,060 | 0.21% | 14,141,831 |
| 2011-10-20 | 2011-10-18 | 1.295 | 10,344,813 | -12,970 | 0.20% | 13,399,672 |
| 2011-10-17 | 2011-10-13 | 1.465 | 10,357,783 | -19,455 | 0.20% | 15,173,391 |
| 2011-10-14 | 2011-10-12 | 1.311 | 10,377,238 | -9,079 | 0.20% | 13,601,692 |
| 2011-10-11 | 2011-10-07 | 1.141 | 10,386,317 | +5,188 | 0.20% | 11,851,833 |
| 2011-10-10 | 2011-10-06 | 1.064 | 10,381,129 | +64,850 | 0.20% | 11,045,513 |
| 2011-10-07 | 2011-10-04 | 1.033 | 10,316,279 | +32,425 | 0.20% | 10,658,353 |
| 2011-10-03 | 2011-09-28 | 1.157 | 10,283,854 | -60,959 | 0.20% | 11,893,492 |
| 2011-09-30 | 2011-09-27 | 1.187 | 10,344,813 | +38,910 | 0.20% | 12,283,032 |
| 2011-09-28 | 2011-09-26 | 1.141 | 10,305,903 | +62,256 | 0.20% | 11,760,072 |
| 2011-09-27 | 2011-09-23 | 1.203 | 10,243,647 | +19,454 | 0.20% | 12,320,872 |
| 2011-09-26 | 2011-09-22 | 1.326 | 10,224,193 | -45,394 | 0.20% | 13,558,752 |
| 2011-09-23 | 2011-09-21 | 1.403 | 10,269,587 | +41,503 | 0.20% | 14,410,750 |
| 2011-09-22 | 2011-09-20 | 1.342 | 10,228,084 | -38,909 | 0.20% | 13,721,632 |
| 2011-09-21 | 2011-09-19 | 1.388 | 10,266,993 | -12,970 | 0.20% | 14,248,791 |
| 2011-09-20 | 2011-09-16 | 1.450 | 10,279,963 | +23,994 | 0.20% | 14,900,870 |
| 2011-09-19 | 2011-09-15 | 1.450 | 10,255,969 | -426,711 | 0.20% | 14,866,091 |
| 2011-09-16 | 2011-09-14 | 1.465 | 10,682,680 | -688,703 | 0.21% | 15,649,341 |
| 2011-09-15 | 2011-09-12 | 1.542 | 11,371,383 | +6,485 | 0.22% | 17,534,990 |
| 2011-09-14 | 2011-09-09 | 1.696 | 11,364,898 | +123,214 | 0.22% | 19,277,489 |
| 2011-09-12 | 2011-09-08 | 1.696 | 11,241,684 | -2,486,336 | 0.22% | 19,068,489 |
| 2011-09-09 | 2011-09-07 | 1.696 | 13,728,020 | -1,457,821 | 0.27% | 23,285,889 |
| 2011-09-08 | 2011-09-06 | 1.696 | 15,185,841 | -389,098 | 0.30% | 25,758,689 |
| 2011-09-07 | 2011-09-05 | 1.742 | 15,574,939 | -600,508 | 0.31% | 27,139,199 |
| 2011-09-06 | 2011-09-02 | 1.850 | 16,175,447 | +64,850 | 0.32% | 29,931,588 |
| 2011-09-05 | 2011-09-01 | 1.897 | 16,110,597 | -166,015 | 0.32% | 30,556,877 |
| 2011-09-01 | 2011-08-30 | 1.804 | 16,276,612 | -395,583 | 0.32% | 29,365,818 |
| 2011-08-31 | 2011-08-29 | 1.773 | 16,672,195 | -2,594 | 0.33% | 29,565,338 |
| 2011-08-30 | 2011-08-26 | 1.789 | 16,674,789 | +19,455 | 0.33% | 29,827,068 |
| 2011-08-29 | 2011-08-25 | 1.820 | 16,655,334 | +38,909 | 0.33% | 30,305,927 |
| 2011-08-25 | 2011-08-23 | 1.820 | 16,616,425 | -10,376 | 0.33% | 30,235,129 |
| 2011-08-24 | 2011-08-22 | 1.758 | 16,626,801 | -71,334 | 0.33% | 29,228,449 |
| 2011-08-23 | 2011-08-19 | 1.804 | 16,698,135 | -1,369,625 | 0.33% | 30,126,318 |
| 2011-08-22 | 2011-08-18 | 1.897 | 18,067,760 | -175,094 | 0.35% | 34,269,017 |
| 2011-08-19 | 2011-08-17 | 1.912 | 18,242,854 | -504,531 | 0.36% | 34,882,427 |
| 2011-08-16 | 2011-08-12 | 1.835 | 18,747,385 | -12,970 | 0.37% | 34,401,699 |
| 2011-08-15 | 2011-08-11 | 1.881 | 18,760,355 | -1,297 | 0.37% | 35,293,368 |
| 2011-08-12 | 2011-08-10 | 1.835 | 18,761,652 | -47,988 | 0.37% | 34,427,879 |
| 2011-08-11 | 2011-08-09 | 1.789 | 18,809,640 | -10,376 | 0.37% | 33,645,788 |
| 2011-08-10 | 2011-08-08 | 1.943 | 18,820,016 | +12,970 | 0.37% | 36,566,447 |
| 2011-08-09 | 2011-08-05 | 1.958 | 18,807,046 | -678,328 | 0.37% | 36,831,256 |
| 2011-08-08 | 2011-08-04 | 2.020 | 19,485,374 | +311,278 | 0.38% | 39,361,557 |
| 2011-08-05 | 2011-08-03 | 2.113 | 19,174,096 | +168,610 | 0.38% | 40,506,777 |
| 2011-08-04 | 2011-08-02 | 2.190 | 19,005,486 | +389,098 | 0.37% | 41,615,925 |
| 2011-08-03 | 2011-08-01 | 2.221 | 18,616,388 | -1,294,400 | 0.36% | 41,338,065 |
| 2011-08-02 | 2011-07-29 | 2.221 | 19,910,788 | +12,970 | 0.39% | 44,212,306 |
| 2011-08-01 | 2011-07-28 | 2.221 | 19,897,818 | +19,455 | 0.39% | 44,183,506 |
| 2011-07-28 | 2011-07-26 | 2.267 | 19,878,363 | -6,485 | 0.39% | 45,059,895 |
| 2011-07-27 | 2011-07-25 | 2.267 | 19,884,848 | -129,699 | 0.39% | 45,074,595 |
| 2011-07-26 | 2011-07-22 | 2.298 | 20,014,547 | -856,016 | 0.39% | 45,985,854 |
| 2011-07-22 | 2011-07-20 | 2.159 | 20,870,563 | +178,985 | 0.41% | 45,056,186 |
| 2011-07-21 | 2011-07-19 | 2.128 | 20,691,578 | +129,699 | 0.41% | 44,031,646 |
| 2011-07-20 | 2011-07-18 | 2.190 | 20,561,879 | -365,752 | 0.40% | 45,023,927 |
| 2011-07-18 | 2011-07-14 | 2.251 | 20,927,631 | -12,970 | 0.41% | 47,115,646 |
| 2011-07-15 | 2011-07-13 | 2.205 | 20,940,601 | +12,970 | 0.41% | 46,176,117 |
| 2011-07-14 | 2011-07-12 | 2.128 | 20,927,631 | -12,970 | 0.41% | 44,533,967 |
| 2011-07-13 | 2011-07-11 | 2.251 | 20,940,601 | +25,940 | 0.41% | 47,144,846 |
| 2011-07-11 | 2011-07-07 | 2.236 | 20,914,661 | -12,970 | 0.41% | 46,763,936 |
| 2011-07-08 | 2011-07-06 | 2.205 | 20,927,631 | +6,485 | 0.41% | 46,147,516 |
| 2011-07-06 | 2011-07-04 | 2.251 | 20,921,146 | +12,970 | 0.41% | 47,101,046 |
| 2011-07-05 | 2011-06-30 | 2.236 | 20,908,176 | -38,910 | 0.41% | 46,749,436 |
| 2011-06-29 | 2011-06-27 | 2.143 | 20,947,086 | -6,485 | 0.41% | 44,898,377 |
| 2011-06-28 | 2011-06-24 | 2.174 | 20,953,571 | +25,940 | 0.41% | 45,558,497 |
| 2011-06-27 | 2011-06-23 | 1.974 | 20,927,631 | +4,410 | 0.41% | 41,306,868 |
| 2011-06-23 | 2011-06-21 | 2.020 | 20,923,221 | -223,342 | 0.41% | 42,266,089 |
| 2011-06-22 | 2011-06-20 | 1.989 | 21,146,563 | -14,267 | 0.41% | 42,065,081 |
| 2011-06-21 | 2011-06-17 | 2.051 | 21,160,830 | -64,850 | 0.41% | 43,398,684 |
| 2011-06-20 | 2011-06-16 | 2.082 | 21,225,680 | +9,613,374 | 0.42% | 44,186,297 |
| 2011-06-14 | 2011-06-10 | 2.174 | 11,612,306 | +55,770 | 0.30% | 25,248,164 |
| 2011-06-13 | 2011-06-09 | 2.143 | 11,556,536 | +12,970 | 0.29% | 24,770,496 |
| 2011-06-10 | 2011-06-08 | 2.174 | 11,543,566 | +6,485 | 0.29% | 25,098,706 |
| 2011-06-09 | 2011-06-07 | 2.190 | 11,537,081 | -172,500 | 0.29% | 25,262,511 |
| 2011-06-08 | 2011-06-03 | 2.221 | 11,709,581 | +45,395 | 0.30% | 26,001,361 |
| 2011-06-07 | 2011-06-02 | 2.236 | 11,664,186 | +12,970 | 0.30% | 26,080,425 |
| 2011-06-03 | 2011-06-01 | 2.328 | 11,651,216 | -23,346 | 0.30% | 27,129,415 |
| 2011-06-02 | 2011-05-31 | 2.344 | 11,674,562 | +1,569,362 | 0.30% | 27,363,800 |
| 2011-06-01 | 2011-05-30 | 2.251 | 10,105,200 | +193,252 | 0.26% | 22,750,450 |
| 2011-05-31 | 2011-05-27 | 2.236 | 9,911,948 | -19,455 | 0.25% | 22,162,525 |
| 2011-05-30 | 2011-05-26 | 2.298 | 9,931,403 | +492,858 | 0.25% | 22,818,605 |
| 2011-05-27 | 2011-05-25 | 2.313 | 9,438,545 | +111,541 | 0.24% | 21,831,749 |
| 2011-05-26 | 2011-05-24 | 2.344 | 9,327,004 | +517,501 | 0.24% | 21,861,400 |
| 2011-05-25 | 2011-05-23 | 2.328 | 8,809,503 | -16,861 | 0.22% | 20,512,594 |
| 2011-05-24 | 2011-05-20 | 2.375 | 8,826,364 | -25,940 | 0.22% | 20,960,169 |
| 2011-05-23 | 2011-05-19 | 2.390 | 8,852,304 | +90,789 | 0.23% | 21,158,274 |
| 2011-05-20 | 2011-05-18 | 2.452 | 8,761,515 | +1,315,152 | 0.22% | 21,481,696 |
| 2011-05-19 | 2011-05-17 | 2.606 | 7,446,363 | +390,070 | 0.19% | 19,403,233 |
| 2011-05-18 | 2011-05-16 | 2.558 | 7,056,293 | +249,751 | 0.18% | 18,048,407 |
| 2011-05-16 | 2011-05-12 | 2.622 | 6,806,542 | +3,753 | 0.18% | 17,844,840 |
| 2011-05-13 | 2011-05-11 | 2.670 | 6,802,789 | -3,753 | 0.18% | 18,161,251 |
| 2011-05-12 | 2011-05-09 | 2.686 | 6,806,542 | -22,519 | 0.18% | 18,280,080 |
| 2011-05-11 | 2011-05-06 | 2.670 | 6,829,061 | +53,796 | 0.18% | 18,231,389 |
| 2011-05-09 | 2011-05-05 | 2.734 | 6,775,265 | -22,519 | 0.18% | 18,521,011 |
| 2011-05-06 | 2011-05-04 | 2.686 | 6,797,784 | -544,223 | 0.18% | 18,256,559 |
| 2011-05-05 | 2011-05-03 | 2.973 | 7,342,007 | +327,785 | 0.19% | 21,830,819 |
| 2011-05-04 | 2011-04-29 | 3.069 | 7,014,222 | +53,796 | 0.19% | 21,528,959 |
| 2011-05-03 | 2011-04-28 | 3.069 | 6,960,426 | -67,558 | 0.18% | 21,363,841 |
| 2011-04-29 | 2011-04-27 | 3.133 | 7,027,984 | -137,620 | 0.19% | 22,020,599 |
| 2011-04-28 | 2011-04-26 | 3.245 | 7,165,604 | +38,784 | 0.19% | 23,253,650 |
| 2011-04-27 | 2011-04-21 | 3.117 | 7,126,820 | -23,771 | 0.19% | 22,216,349 |
| 2011-04-26 | 2011-04-20 | 3.069 | 7,150,591 | -87,576 | 0.19% | 21,947,520 |
| 2011-04-21 | 2011-04-19 | 3.085 | 7,238,167 | -260,226 | 0.19% | 22,332,030 |
| 2011-04-20 | 2011-04-18 | 3.085 | 7,498,393 | -27,524 | 0.20% | 23,134,909 |
| 2011-04-19 | 2011-04-15 | 3.117 | 7,525,917 | -7,507 | 0.20% | 23,460,449 |
| 2011-04-18 | 2011-04-14 | 3.149 | 7,533,424 | -12,511 | 0.20% | 23,724,711 |
| 2011-04-15 | 2011-04-13 | 3.117 | 7,545,935 | +11,260 | 0.20% | 23,522,851 |
| 2011-04-14 | 2011-04-12 | 3.197 | 7,534,675 | +310,270 | 0.20% | 24,090,001 |
| 2011-04-13 | 2011-04-11 | 3.245 | 7,224,405 | +808,202 | 0.19% | 23,444,470 |
| 2011-04-12 | 2011-04-08 | 3.149 | 6,416,203 | -613,032 | 0.17% | 20,206,291 |
| 2011-04-08 | 2011-04-06 | 2.877 | 7,029,235 | -12,511 | 0.19% | 20,226,599 |
| 2011-04-07 | 2011-04-04 | 2.941 | 7,041,746 | +143,875 | 0.19% | 20,712,879 |
| 2011-04-06 | 2011-04-01 | 2.957 | 6,897,871 | +20,017 | 0.18% | 20,399,949 |
| 2011-04-04 | 2011-03-31 | 2.702 | 6,877,854 | +12,511 | 0.18% | 18,581,550 |
| 2011-04-01 | 2011-03-30 | 2.718 | 6,865,343 | +11,260 | 0.18% | 18,657,500 |
| 2011-03-30 | 2011-03-28 | 2.686 | 6,854,083 | -117,602 | 0.18% | 18,407,760 |
| 2011-03-29 | 2011-03-25 | 2.718 | 6,971,685 | -6,256 | 0.18% | 18,946,499 |
| 2011-03-25 | 2011-03-23 | 2.686 | 6,977,941 | -7,506 | 0.18% | 18,740,400 |
| 2011-03-24 | 2011-03-22 | 2.766 | 6,985,447 | -43,788 | 0.18% | 19,318,909 |
| 2011-03-18 | 2011-03-16 | 2.718 | 7,029,235 | -20,018 | 0.19% | 19,102,899 |
| 2011-03-17 | 2011-03-15 | 2.686 | 7,049,253 | +56,299 | 0.19% | 18,931,920 |
| 2011-03-16 | 2011-03-14 | 2.766 | 6,992,954 | -12,511 | 0.18% | 19,339,670 |
| 2011-03-15 | 2011-03-11 | 2.766 | 7,005,465 | +12,511 | 0.19% | 19,374,271 |
| 2011-03-14 | 2011-03-10 | 2.766 | 6,992,954 | +12,511 | 0.18% | 19,339,670 |
| 2011-03-11 | 2011-03-09 | 2.734 | 6,980,443 | +28,775 | 0.18% | 19,081,890 |
| 2011-03-10 | 2011-03-08 | 2.558 | 6,951,668 | +138,871 | 0.18% | 17,780,800 |
| 2011-03-08 | 2011-03-04 | 2.494 | 6,812,797 | -7,507 | 0.18% | 16,989,959 |
| 2011-03-07 | 2011-03-03 | 2.398 | 6,820,304 | -6,255 | 0.18% | 16,354,500 |
| 2011-03-03 | 2011-03-01 | 2.430 | 6,826,559 | -67,559 | 0.18% | 16,587,759 |
| 2011-02-28 | 2011-02-24 | 2.334 | 6,894,118 | -11,260 | 0.18% | 16,090,660 |
| 2011-02-21 | 2011-02-17 | 2.542 | 6,905,378 | -18,766 | 0.18% | 17,552,011 |
| 2011-02-18 | 2011-02-16 | 2.494 | 6,924,144 | +12,511 | 0.18% | 17,267,640 |
| 2011-02-17 | 2011-02-15 | 2.526 | 6,911,633 | +12,511 | 0.18% | 17,457,419 |
| 2011-02-15 | 2011-02-11 | 2.494 | 6,899,122 | -12,511 | 0.18% | 17,205,239 |
| 2011-02-14 | 2011-02-10 | 2.526 | 6,911,633 | +7,506 | 0.18% | 17,457,419 |
| 2011-02-11 | 2011-02-09 | 2.606 | 6,904,127 | -37,532 | 0.18% | 17,990,311 |
| 2011-02-10 | 2011-02-08 | 2.686 | 6,941,659 | +37,532 | 0.18% | 18,642,959 |
| 2011-02-09 | 2011-02-07 | 2.686 | 6,904,127 | +36,282 | 0.18% | 18,542,161 |
| 2011-02-08 | 2011-02-02 | 2.670 | 6,867,845 | +18,766 | 0.18% | 18,334,930 |
| 2011-02-07 | 2011-01-31 | 2.574 | 6,849,079 | -25,022 | 0.18% | 17,627,890 |
| 2011-02-01 | 2011-01-28 | 2.558 | 6,874,101 | -6,255 | 0.18% | 17,582,401 |
| 2011-01-28 | 2011-01-26 | 2.606 | 6,880,356 | +12,511 | 0.18% | 17,928,370 |
| 2011-01-25 | 2011-01-21 | 2.734 | 6,867,845 | -12,511 | 0.18% | 18,774,090 |
| 2011-01-24 | 2011-01-20 | 2.734 | 6,880,356 | -2,878 | 0.18% | 18,808,290 |
| 2011-01-21 | 2011-01-19 | 2.798 | 6,883,234 | +18,767 | 0.18% | 19,256,301 |
| 2011-01-19 | 2011-01-17 | 2.798 | 6,864,467 | +37,532 | 0.18% | 19,203,799 |
| 2011-01-17 | 2011-01-13 | 2.925 | 6,826,935 | -12,510 | 0.18% | 19,971,889 |
| 2011-01-13 | 2011-01-11 | 2.830 | 6,839,445 | -62,555 | 0.18% | 19,352,471 |
| 2011-01-11 | 2011-01-07 | 2.846 | 6,902,000 | +1,251 | 0.18% | 19,639,808 |
| 2011-01-06 | 2011-01-04 | 2.957 | 6,900,749 | -75,065 | 0.18% | 20,408,461 |
| 2011-01-05 | 2011-01-03 | 2.830 | 6,975,814 | -15,013 | 0.18% | 19,738,332 |
| 2011-01-04 | 2010-12-31 | 2.798 | 6,990,827 | +15,013 | 0.18% | 19,557,300 |
| 2010-12-29 | 2010-12-24 | 2.846 | 6,975,814 | -51,295 | 0.18% | 19,849,848 |
| 2010-12-23 | 2010-12-21 | 2.814 | 7,027,109 | -18,766 | 0.19% | 19,771,137 |
| 2010-12-22 | 2010-12-20 | 2.798 | 7,045,875 | +25,022 | 0.19% | 19,711,300 |
| 2010-12-21 | 2010-12-17 | 2.782 | 7,020,853 | -7,507 | 0.19% | 19,529,064 |
| 2010-12-20 | 2010-12-16 | 2.702 | 7,028,360 | -187,663 | 0.19% | 18,988,165 |
| 2010-12-17 | 2010-12-15 | 2.766 | 7,216,023 | -1,251 | 0.19% | 19,956,589 |
| 2010-12-16 | 2010-12-14 | 2.814 | 7,217,274 | +11,260 | 0.19% | 20,306,176 |
| 2010-12-15 | 2010-12-13 | 2.830 | 7,206,014 | -3,753 | 0.19% | 20,389,692 |
| 2010-12-14 | 2010-12-10 | 2.782 | 7,209,767 | -87,576 | 0.19% | 20,054,543 |
| 2010-12-10 | 2010-12-08 | 2.846 | 7,297,343 | +162,641 | 0.19% | 20,764,767 |
| 2010-12-09 | 2010-12-07 | 2.814 | 7,134,702 | -13,762 | 0.19% | 20,073,856 |
| 2010-12-07 | 2010-12-03 | 2.846 | 7,148,464 | +332,789 | 0.19% | 20,341,128 |
| 2010-12-06 | 2010-12-02 | 2.893 | 6,815,675 | -43,788 | 0.18% | 19,721,037 |
| 2010-12-03 | 2010-12-01 | 2.925 | 6,859,463 | -6,255 | 0.18% | 20,067,048 |
| 2010-12-02 | 2010-11-30 | 2.925 | 6,865,718 | +20,017 | 0.18% | 20,085,347 |
| 2010-11-30 | 2010-11-26 | 2.973 | 6,845,701 | -2,502 | 0.18% | 20,355,096 |
| 2010-11-29 | 2010-11-25 | 3.021 | 6,848,203 | +18,766 | 0.18% | 20,690,964 |
| 2010-11-25 | 2010-11-23 | 3.005 | 6,829,437 | -43,788 | 0.18% | 20,525,089 |
| 2010-11-24 | 2010-11-22 | 3.069 | 6,873,225 | -18,766 | 0.18% | 21,096,193 |
| 2010-11-23 | 2010-11-19 | 3.117 | 6,891,991 | -7,507 | 0.18% | 21,484,320 |
| 2010-11-22 | 2010-11-18 | 3.053 | 6,899,498 | -471,972 | 0.18% | 21,066,537 |
| 2010-11-19 | 2010-11-17 | 3.037 | 7,371,470 | -61,304 | 0.19% | 22,389,789 |
| 2010-11-18 | 2010-11-16 | 3.165 | 7,432,774 | +52,546 | 0.20% | 23,526,559 |
| 2010-11-17 | 2010-11-15 | 3.181 | 7,380,228 | -42,537 | 0.19% | 23,478,219 |
| 2010-11-16 | 2010-11-12 | 3.165 | 7,422,765 | +21,268 | 0.20% | 23,494,878 |
| 2010-11-15 | 2010-11-11 | 3.309 | 7,401,497 | +425,370 | 0.20% | 24,492,449 |
| 2010-11-12 | 2010-11-10 | 3.293 | 6,976,127 | -7,506 | 0.18% | 22,973,327 |
| 2010-11-11 | 2010-11-09 | 3.357 | 6,983,633 | -35,031 | 0.18% | 23,444,609 |
| 2010-11-10 | 2010-11-08 | 3.373 | 7,018,664 | +143,875 | 0.19% | 23,674,412 |
| 2010-11-09 | 2010-11-05 | 3.389 | 6,874,789 | -1,846,605 | 0.18% | 23,299,013 |
| 2010-11-08 | 2010-11-04 | 3.373 | 8,721,394 | -1,159,758 | 0.23% | 29,417,831 |
| 2010-11-05 | 2010-11-03 | 3.309 | 9,881,152 | +283,997 | 0.26% | 32,697,927 |
| 2010-11-04 | 2010-11-02 | 3.389 | 9,597,155 | +629,297 | 0.25% | 32,525,251 |
| 2010-11-03 | 2010-11-01 | 3.469 | 8,967,858 | +2,818,700 | 0.24% | 31,109,336 |
| 2010-11-02 | 2010-10-29 | 3.165 | 6,149,158 | -7,506 | 0.16% | 19,463,598 |
| 2010-11-01 | 2010-10-28 | 3.117 | 6,156,664 | +103,840 | 0.16% | 19,192,094 |
| 2010-10-29 | 2010-10-27 | 3.245 | 6,052,824 | +246,464 | 0.16% | 19,642,483 |
| 2010-10-28 | 2010-10-26 | 3.341 | 5,806,360 | +16,264 | 0.15% | 19,399,589 |
| 2010-10-27 | 2010-10-25 | 3.373 | 5,790,096 | +46,290 | 0.15% | 19,530,372 |
| 2010-10-26 | 2010-10-22 | 3.357 | 5,743,806 | +1,252 | 0.15% | 19,282,412 |
| 2010-10-25 | 2010-10-21 | 3.469 | 5,742,554 | +21,268 | 0.15% | 19,920,815 |
| 2010-10-22 | 2010-10-20 | 3.501 | 5,721,286 | +13,762 | 0.15% | 20,029,959 |
| 2010-10-21 | 2010-10-19 | 3.565 | 5,707,524 | -331,538 | 0.15% | 20,346,743 |
| 2010-10-20 | 2010-10-18 | 3.437 | 6,039,062 | +118,853 | 0.16% | 20,756,314 |
| 2010-10-19 | 2010-10-15 | 3.533 | 5,920,209 | -118,853 | 0.16% | 20,915,661 |
| 2010-10-18 | 2010-10-14 | 3.501 | 6,039,062 | +35,030 | 0.16% | 21,142,478 |
| 2010-10-15 | 2010-10-13 | 3.517 | 6,004,032 | -121,355 | 0.16% | 21,115,821 |
| 2010-10-14 | 2010-10-12 | 3.453 | 6,125,387 | +6,255 | 0.16% | 21,150,935 |
| 2010-10-13 | 2010-10-11 | 3.421 | 6,119,132 | -73,814 | 0.16% | 20,933,695 |
| 2010-10-12 | 2010-10-08 | 3.469 | 6,192,946 | +197,672 | 0.16% | 21,483,217 |
| 2010-10-08 | 2010-10-06 | 3.581 | 5,995,274 | -102,589 | 0.16% | 21,468,384 |
| 2010-10-07 | 2010-10-05 | 3.453 | 6,097,863 | +122,606 | 0.16% | 21,055,895 |
| 2010-10-06 | 2010-10-04 | 3.229 | 5,975,257 | -62,554 | 0.16% | 19,295,243 |
| 2010-10-05 | 2010-09-30 | 3.101 | 6,037,811 | +105,091 | 0.16% | 18,725,074 |
| 2010-10-04 | 2010-09-29 | 3.165 | 5,932,720 | +1,251 | 0.16% | 18,778,519 |
| 2010-09-30 | 2010-09-28 | 3.133 | 5,931,469 | -93,831 | 0.16% | 18,584,917 |
| 2010-09-29 | 2010-09-27 | 3.005 | 6,025,300 | +28,775 | 0.16% | 18,108,347 |
| 2010-09-28 | 2010-09-24 | 3.053 | 5,996,525 | +158,888 | 0.16% | 18,309,450 |
| 2010-09-27 | 2010-09-22 | 3.069 | 5,837,637 | -220,192 | 0.15% | 17,917,632 |
| 2010-09-24 | 2010-09-21 | 2.957 | 6,057,829 | -6,255 | 0.16% | 17,915,586 |
| 2010-09-22 | 2010-09-20 | 2.957 | 6,064,084 | +53,797 | 0.16% | 17,934,085 |
| 2010-09-21 | 2010-09-17 | 3.005 | 6,010,287 | -58,801 | 0.16% | 18,063,227 |
| 2010-09-20 | 2010-09-16 | 2.846 | 6,069,088 | -161,391 | 0.16% | 17,269,737 |
| 2010-09-17 | 2010-09-15 | 2.909 | 6,230,479 | -221,442 | 0.16% | 18,127,383 |
| 2010-09-16 | 2010-09-14 | 2.925 | 6,451,921 | +8,758 | 0.17% | 18,874,803 |
| 2010-09-15 | 2010-09-13 | 2.893 | 6,443,163 | -87,577 | 0.17% | 18,643,180 |
| 2010-09-14 | 2010-09-10 | 2.877 | 6,530,740 | -31,277 | 0.17% | 18,792,181 |
| 2010-09-13 | 2010-09-09 | 2.941 | 6,562,017 | -47,541 | 0.17% | 19,301,785 |
| 2010-09-10 | 2010-09-08 | 2.957 | 6,609,558 | +103,840 | 0.17% | 19,547,285 |
| 2010-09-09 | 2010-09-07 | 2.909 | 6,505,718 | +319,027 | 0.17% | 18,928,182 |
| 2010-09-08 | 2010-09-06 | 2.798 | 6,186,691 | -13,761 | 0.16% | 17,307,676 |
| 2010-09-07 | 2010-09-03 | 2.718 | 6,200,452 | +75,065 | 0.16% | 16,850,569 |
| 2010-09-06 | 2010-09-02 | 2.734 | 6,125,387 | -55,048 | 0.16% | 16,744,490 |
| 2010-09-03 | 2010-09-01 | 2.670 | 6,180,435 | -18,766 | 0.16% | 16,499,767 |
| 2010-09-02 | 2010-08-31 | 2.654 | 6,199,201 | +37,532 | 0.16% | 16,450,765 |
| 2010-09-01 | 2010-08-30 | 2.718 | 6,161,669 | -23,770 | 0.16% | 16,745,171 |
| 2010-08-31 | 2010-08-27 | 2.686 | 6,185,439 | +18,766 | 0.16% | 16,612,007 |
| 2010-08-26 | 2010-08-24 | 2.702 | 6,166,673 | -48,793 | 0.16% | 16,660,189 |
| 2010-08-24 | 2010-08-20 | 2.846 | 6,215,466 | +231,452 | 0.16% | 17,686,259 |
| 2010-08-23 | 2010-08-19 | 2.862 | 5,984,014 | -486,673 | 0.16% | 17,123,318 |
| 2010-08-20 | 2010-08-18 | 2.734 | 6,470,687 | -12,511 | 0.17% | 17,688,410 |
| 2010-08-18 | 2010-08-16 | 2.750 | 6,483,198 | +6,255 | 0.17% | 17,826,251 |
| 2010-08-17 | 2010-08-13 | 2.750 | 6,476,943 | -12,511 | 0.17% | 17,809,052 |
| 2010-08-16 | 2010-08-12 | 2.686 | 6,489,454 | -15,013 | 0.17% | 17,428,489 |
| 2010-08-13 | 2010-08-11 | 2.606 | 6,504,467 | -5,004 | 0.17% | 16,948,904 |
| 2010-08-11 | 2010-08-09 | 2.766 | 6,509,471 | -301,512 | 0.17% | 18,002,553 |
| 2010-08-10 | 2010-08-06 | 2.782 | 6,810,983 | +193,918 | 0.18% | 18,945,293 |
| 2010-08-09 | 2010-08-05 | 2.638 | 6,617,065 | -33,779 | 0.17% | 17,453,866 |
| 2010-08-06 | 2010-08-04 | 2.590 | 6,650,844 | -6,255 | 0.18% | 17,224,002 |
| 2010-08-05 | 2010-08-03 | 2.590 | 6,657,099 | -12,511 | 0.18% | 17,240,201 |
| 2010-08-04 | 2010-08-02 | 2.686 | 6,669,610 | -207,681 | 0.18% | 17,912,327 |
| 2010-08-02 | 2010-07-29 | 2.574 | 6,877,291 | +33,780 | 0.18% | 17,700,501 |
| 2010-07-30 | 2010-07-28 | 2.622 | 6,843,511 | -6,256 | 0.18% | 17,941,763 |
| 2010-07-29 | 2010-07-27 | 2.622 | 6,849,767 | +43,788 | 0.18% | 17,958,164 |
| 2010-07-28 | 2010-07-26 | 2.718 | 6,805,979 | -1,072,182 | 0.18% | 18,496,170 |
| 2010-07-27 | 2010-07-23 | 2.430 | 7,878,161 | +18,766 | 0.21% | 19,143,032 |
| 2010-07-26 | 2010-07-22 | 2.382 | 7,859,395 | -25,021 | 0.21% | 18,720,510 |
| 2010-07-23 | 2010-07-21 | 2.334 | 7,884,416 | +12,511 | 0.21% | 18,401,985 |
| 2010-07-22 | 2010-07-20 | 2.318 | 7,871,905 | -35,656 | 0.21% | 18,246,944 |
| 2010-07-21 | 2010-07-19 | 2.254 | 7,907,561 | +16,264 | 0.21% | 17,823,950 |
| 2010-07-19 | 2010-07-15 | 2.302 | 7,891,297 | -11,260 | 0.21% | 18,165,743 |
| 2010-07-16 | 2010-07-14 | 2.334 | 7,902,557 | +12,511 | 0.21% | 18,444,326 |
| 2010-07-13 | 2010-07-09 | 2.286 | 7,890,046 | -62,555 | 0.21% | 18,036,732 |
| 2010-07-12 | 2010-07-08 | 2.254 | 7,952,601 | +62,555 | 0.21% | 17,925,472 |
| 2010-07-09 | 2010-07-07 | 2.206 | 7,890,046 | -62,555 | 0.21% | 17,406,077 |
| 2010-07-07 | 2010-07-05 | 2.174 | 7,952,601 | +6,256 | 0.21% | 17,289,817 |
| 2010-07-06 | 2010-07-02 | 2.126 | 7,946,345 | -12,511 | 0.21% | 16,895,123 |
| 2010-07-02 | 2010-06-29 | 2.190 | 7,958,856 | +625,544 | 0.21% | 17,430,647 |
| 2010-06-30 | 2010-06-28 | 2.302 | 7,333,312 | -150,131 | 0.19% | 16,881,263 |
| 2010-06-29 | 2010-06-25 | 2.302 | 7,483,443 | +200,174 | 0.20% | 17,226,865 |
| 2010-06-28 | 2010-06-24 | 2.478 | 7,283,269 | +20,018 | 0.19% | 18,046,806 |
| 2010-06-25 | 2010-06-23 | 2.462 | 7,263,251 | -15,013 | 0.19% | 17,881,093 |
| 2010-06-23 | 2010-06-21 | 2.510 | 7,278,264 | -7,507 | 0.19% | 18,267,106 |
| 2010-06-22 | 2010-06-18 | 2.414 | 7,285,771 | -37,533 | 0.19% | 17,587,121 |
| 2010-06-21 | 2010-06-17 | 2.414 | 7,323,304 | +37,533 | 0.19% | 17,677,722 |
| 2010-06-18 | 2010-06-15 | 2.334 | 7,285,771 | -51,295 | 0.19% | 17,004,766 |
| 2010-06-17 | 2010-06-14 | 2.398 | 7,337,066 | +25,022 | 0.19% | 17,593,651 |
| 2010-06-15 | 2010-06-11 | 2.254 | 7,312,044 | +21,269 | 0.19% | 16,481,631 |
| 2010-06-10 | 2010-06-08 | 2.190 | 7,290,775 | +6,255 | 0.19% | 15,967,486 |
| 2010-06-07 | 2010-06-03 | 2.318 | 7,284,520 | -18,766 | 0.19% | 16,885,395 |
| 2010-06-04 | 2010-06-02 | 2.270 | 7,303,286 | -22,520 | 0.19% | 16,578,642 |
| 2010-06-01 | 2010-05-28 | 2.334 | 7,325,806 | -613,033 | 0.19% | 17,098,207 |
| 2010-05-31 | 2010-05-27 | 2.270 | 7,938,839 | +25,022 | 0.21% | 18,021,363 |
| 2010-05-28 | 2010-05-26 | 2.142 | 7,913,817 | -18,766 | 0.21% | 16,952,474 |
| 2010-05-27 | 2010-05-25 | 2.110 | 7,932,583 | +532,963 | 0.21% | 16,739,052 |
| 2010-05-25 | 2010-05-20 | 2.302 | 7,399,620 | -31,277 | 0.20% | 17,033,904 |
| 2010-05-24 | 2010-05-19 | 2.430 | 7,430,897 | +18,766 | 0.20% | 18,056,232 |
| 2010-05-20 | 2010-05-18 | 2.606 | 7,412,131 | -8,757 | 0.20% | 19,314,034 |
| 2010-05-19 | 2010-05-17 | 2.606 | 7,420,888 | +37,532 | 0.20% | 19,336,852 |
| 2010-05-17 | 2010-05-13 | 2.750 | 7,383,356 | +20,018 | 0.20% | 20,301,333 |
| 2010-05-14 | 2010-05-12 | 2.830 | 7,363,338 | -1,126 | 0.19% | 20,834,846 |
| 2010-05-13 | 2010-05-11 | 2.782 | 7,364,464 | +131,364 | 0.19% | 20,484,845 |
| 2010-05-12 | 2010-05-10 | 2.750 | 7,233,100 | -25,022 | 0.19% | 19,888,188 |
| 2010-05-11 | 2010-05-07 | 2.606 | 7,258,122 | +537,968 | 0.19% | 18,912,727 |
| 2010-05-10 | 2010-05-06 | 2.718 | 6,720,154 | -151,382 | 0.18% | 18,262,929 |
| 2010-05-07 | 2010-05-05 | 2.590 | 6,871,536 | +3,753 | 0.18% | 17,795,538 |
| 2010-05-06 | 2010-05-04 | 2.686 | 6,867,783 | +6,256 | 0.18% | 18,444,553 |
| 2010-05-05 | 2010-05-03 | 2.846 | 6,861,527 | -8,758 | 0.18% | 19,524,642 |
| 2010-05-03 | 2010-04-29 | 3.037 | 6,870,285 | -6,255 | 0.18% | 20,867,511 |
| 2010-04-30 | 2010-04-28 | 3.037 | 6,876,540 | -1,251 | 0.18% | 20,886,509 |
| 2010-04-28 | 2010-04-26 | 3.197 | 6,877,791 | -43,788 | 0.18% | 21,989,799 |
| 2010-04-27 | 2010-04-23 | 3.165 | 6,921,579 | +81,320 | 0.18% | 21,908,501 |
| 2010-04-26 | 2010-04-22 | 3.245 | 6,840,259 | +6,256 | 0.18% | 22,197,848 |
| 2010-04-23 | 2010-04-21 | 3.261 | 6,834,003 | -83,823 | 0.18% | 22,286,795 |
| 2010-04-22 | 2010-04-20 | 3.181 | 6,917,826 | -6,256 | 0.18% | 22,007,211 |
| 2010-04-21 | 2010-04-19 | 3.197 | 6,924,082 | +87,577 | 0.18% | 22,137,802 |
| 2010-04-20 | 2010-04-16 | 3.293 | 6,836,505 | -1,251 | 0.18% | 22,513,533 |
| 2010-04-19 | 2010-04-15 | 3.389 | 6,837,756 | -91,330 | 0.18% | 23,173,506 |
| 2010-04-15 | 2010-04-13 | 3.293 | 6,929,086 | -12,511 | 0.18% | 22,818,414 |
| 2010-04-14 | 2010-04-12 | 3.405 | 6,941,597 | +6,256 | 0.18% | 23,636,398 |
| 2010-04-13 | 2010-04-09 | 3.293 | 6,935,341 | -112,598 | 0.18% | 22,839,013 |
| 2010-04-12 | 2010-04-08 | 3.309 | 7,047,939 | +112,598 | 0.19% | 23,322,482 |
| 2010-04-09 | 2010-04-07 | 3.405 | 6,935,341 | -404,102 | 0.18% | 23,615,096 |
| 2010-04-07 | 2010-03-31 | 3.101 | 7,339,443 | +58,802 | 0.19% | 22,761,827 |
| 2010-04-01 | 2010-03-30 | 3.213 | 7,280,641 | +100,087 | 0.19% | 23,394,187 |
| 2010-03-31 | 2010-03-29 | 3.245 | 7,180,554 | -6,256 | 0.19% | 23,302,165 |
| 2010-03-29 | 2010-03-25 | 3.261 | 7,186,810 | -7,506 | 0.19% | 23,437,356 |
| 2010-03-26 | 2010-03-24 | 3.293 | 7,194,316 | -25,022 | 0.19% | 23,691,853 |
| 2010-03-25 | 2010-03-23 | 3.229 | 7,219,338 | +263,979 | 0.19% | 23,312,617 |
| 2010-03-24 | 2010-03-22 | 3.341 | 6,955,359 | +125,109 | 0.18% | 23,238,502 |
| 2010-03-22 | 2010-03-18 | 3.389 | 6,830,250 | +278,993 | 0.18% | 23,148,068 |
| 2010-03-19 | 2010-03-17 | 3.437 | 6,551,257 | -18,767 | 0.17% | 22,516,734 |
| 2010-03-18 | 2010-03-16 | 3.389 | 6,570,024 | -2,502 | 0.17% | 22,266,149 |
| 2010-03-17 | 2010-03-15 | 3.373 | 6,572,526 | -37,533 | 0.17% | 22,169,559 |
| 2010-03-16 | 2010-03-12 | 3.373 | 6,610,059 | +6,256 | 0.17% | 22,296,161 |
| 2010-03-12 | 2010-03-10 | 3.453 | 6,603,803 | +6,255 | 0.17% | 22,802,904 |
| 2010-03-11 | 2010-03-09 | 3.469 | 6,597,548 | +6,256 | 0.17% | 22,886,774 |
| 2010-03-10 | 2010-03-08 | 3.485 | 6,591,292 | +32,528 | 0.17% | 22,970,441 |
| 2010-03-09 | 2010-03-05 | 3.373 | 6,558,764 | +25,022 | 0.17% | 22,123,139 |
| 2010-03-08 | 2010-03-04 | 3.357 | 6,533,742 | -15,013 | 0.17% | 21,934,289 |
| 2010-03-05 | 2010-03-03 | 3.405 | 6,548,755 | +16,264 | 0.17% | 22,298,756 |
| 2010-03-03 | 2010-03-01 | 3.373 | 6,532,491 | +12,511 | 0.17% | 22,034,519 |
| 2010-03-01 | 2010-02-25 | 3.229 | 6,519,980 | +12,511 | 0.17% | 21,054,257 |
| 2010-02-26 | 2010-02-24 | 3.245 | 6,507,469 | +187,663 | 0.17% | 21,117,886 |
| 2010-02-22 | 2010-02-18 | 3.277 | 6,319,806 | +31,277 | 0.17% | 20,710,944 |
| 2010-02-17 | 2010-02-11 | 3.229 | 6,288,529 | -18,766 | 0.17% | 20,306,858 |
| 2010-02-12 | 2010-02-10 | 3.213 | 6,307,295 | -268,984 | 0.17% | 20,266,628 |
| 2010-02-11 | 2010-02-09 | 3.101 | 6,576,279 | -18,766 | 0.17% | 20,395,025 |
| 2010-02-10 | 2010-02-08 | 2.957 | 6,595,045 | +251,468 | 0.17% | 19,504,364 |
| 2010-02-09 | 2010-02-05 | 3.037 | 6,343,577 | +6,256 | 0.17% | 19,267,710 |
| 2010-02-08 | 2010-02-04 | 3.229 | 6,337,321 | -31,278 | 0.17% | 20,464,417 |
| 2010-02-05 | 2010-02-03 | 3.261 | 6,368,599 | -187,663 | 0.17% | 20,769,037 |
| 2010-02-04 | 2010-02-02 | 3.149 | 6,556,262 | -25,022 | 0.17% | 20,647,374 |
| 2010-02-03 | 2010-02-01 | 2.989 | 6,581,284 | +162,642 | 0.17% | 19,674,084 |
| 2010-02-02 | 2010-01-29 | 3.085 | 6,418,642 | -10,009 | 0.17% | 19,803,537 |
| 2010-02-01 | 2010-01-28 | 3.133 | 6,428,651 | -25,022 | 0.17% | 20,142,724 |
| 2010-01-29 | 2010-01-27 | 3.165 | 6,453,673 | +193,919 | 0.17% | 20,427,463 |
| 2010-01-28 | 2010-01-26 | 3.245 | 6,259,754 | -407,542 | 0.17% | 20,314,007 |
| 2010-01-27 | 2010-01-25 | 3.325 | 6,667,296 | -6,255 | 0.18% | 22,169,473 |
| 2010-01-26 | 2010-01-22 | 3.437 | 6,673,551 | -5,005 | 0.18% | 22,937,059 |
| 2010-01-25 | 2010-01-21 | 3.501 | 6,678,556 | -12,510 | 0.18% | 23,381,317 |
| 2010-01-22 | 2010-01-20 | 3.629 | 6,691,066 | -25,022 | 0.18% | 24,280,826 |
| 2010-01-21 | 2010-01-19 | 3.661 | 6,716,088 | -25,022 | 0.18% | 24,586,355 |
| 2010-01-19 | 2010-01-15 | 3.725 | 6,741,110 | -20,017 | 0.18% | 25,109,012 |
| 2010-01-15 | 2010-01-13 | 3.613 | 6,761,127 | +112,598 | 0.18% | 24,426,983 |
| 2010-01-14 | 2010-01-12 | 3.805 | 6,648,529 | +225,195 | 0.18% | 25,295,590 |
| 2010-01-13 | 2010-01-11 | 3.757 | 6,423,334 | +6,256 | 0.17% | 24,130,741 |
| 2010-01-12 | 2010-01-08 | 3.789 | 6,417,078 | -2,502 | 0.17% | 24,312,407 |
| 2010-01-11 | 2010-01-07 | 3.773 | 6,419,580 | +53,796 | 0.17% | 24,219,262 |
| 2010-01-08 | 2010-01-06 | 3.709 | 6,365,784 | +43,788 | 0.17% | 23,609,249 |
| 2010-01-07 | 2010-01-05 | 3.757 | 6,321,996 | -85,074 | 0.17% | 23,750,041 |
| 2010-01-06 | 2010-01-04 | 3.613 | 6,407,070 | -11,259 | 0.17% | 23,147,825 |
| 2010-01-05 | 2009-12-31 | 3.629 | 6,418,329 | +18,766 | 0.17% | 23,291,107 |
| 2009-12-30 | 2009-12-28 | 3.629 | 6,399,563 | +112,598 | 0.17% | 23,223,008 |
| 2009-12-29 | 2009-12-24 | 3.645 | 6,286,965 | -218,941 | 0.17% | 22,914,911 |
| 2009-12-23 | 2009-12-21 | 3.373 | 6,505,906 | +25,022 | 0.17% | 21,944,846 |
| 2009-12-22 | 2009-12-18 | 3.501 | 6,480,884 | -30,026 | 0.17% | 22,689,277 |
| 2009-12-21 | 2009-12-17 | 3.565 | 6,510,910 | +193,919 | 0.17% | 23,210,732 |
| 2009-12-18 | 2009-12-16 | 3.613 | 6,316,991 | -3,754 | 0.17% | 22,822,383 |
| 2009-12-17 | 2009-12-15 | 3.677 | 6,320,745 | -1,870,375 | 0.17% | 23,240,122 |
| 2009-12-16 | 2009-12-14 | 3.725 | 8,191,120 | +42,537 | 0.22% | 30,509,950 |
| 2009-12-15 | 2009-12-11 | 3.725 | 8,148,583 | -50,044 | 0.22% | 30,351,510 |
| 2009-12-14 | 2009-12-10 | 3.677 | 8,198,627 | +112,598 | 0.22% | 30,144,720 |
| 2009-12-11 | 2009-12-09 | 3.757 | 8,086,029 | -12,511 | 0.21% | 30,377,040 |
| 2009-12-10 | 2009-12-08 | 3.805 | 8,098,540 | -6,255 | 0.21% | 30,812,432 |
| 2009-12-09 | 2009-12-07 | 3.869 | 8,104,795 | +8,757 | 0.21% | 31,354,486 |
| 2009-12-08 | 2009-12-04 | 3.901 | 8,096,038 | -206,429 | 0.21% | 31,579,457 |
| 2009-12-07 | 2009-12-03 | 3.949 | 8,302,467 | -11,260 | 0.22% | 32,782,827 |
| 2009-12-03 | 2009-12-01 | 3.581 | 8,313,727 | +15,013 | 0.22% | 29,770,496 |
| 2009-12-02 | 2009-11-30 | 3.645 | 8,298,714 | +32,528 | 0.22% | 30,247,392 |
| 2009-12-01 | 2009-11-27 | 3.533 | 8,266,186 | +1,251 | 0.22% | 29,203,825 |
| 2009-11-30 | 2009-11-26 | 3.757 | 8,264,935 | -56,299 | 0.22% | 31,049,141 |
| 2009-11-27 | 2009-11-25 | 3.741 | 8,321,234 | -4,277,468 | 0.22% | 31,127,618 |
| 2009-11-26 | 2009-11-24 | 3.837 | 12,598,702 | +35,031 | 0.33% | 48,336,960 |
| 2009-11-25 | 2009-11-23 | 3.741 | 12,563,671 | -25,022 | 0.33% | 46,997,494 |
| 2009-11-24 | 2009-11-20 | 3.757 | 12,588,693 | -25,022 | 0.33% | 47,292,339 |
| 2009-11-23 | 2009-11-19 | 3.821 | 12,613,715 | +6,255 | 0.33% | 48,192,916 |
| 2009-11-20 | 2009-11-18 | 3.821 | 12,607,460 | -400,348 | 0.33% | 48,169,018 |
| 2009-11-19 | 2009-11-17 | 3.965 | 13,007,808 | -222,693 | 0.34% | 51,570,114 |
| 2009-11-17 | 2009-11-13 | 3.773 | 13,230,501 | +57,550 | 0.35% | 49,914,944 |
| 2009-11-16 | 2009-11-12 | 3.741 | 13,172,951 | +35,030 | 0.35% | 49,276,656 |
| 2009-11-13 | 2009-11-11 | 3.709 | 13,137,921 | +168,897 | 0.35% | 48,725,569 |
| 2009-11-11 | 2009-11-09 | 3.693 | 12,969,024 | +25,022 | 0.34% | 47,891,845 |
| 2009-11-09 | 2009-11-05 | 3.629 | 12,944,002 | -43,788 | 0.34% | 46,971,748 |
| 2009-11-06 | 2009-11-04 | 3.581 | 12,987,790 | -75,065 | 0.34% | 46,507,775 |
| 2009-11-05 | 2009-11-03 | 3.565 | 13,062,855 | +156,386 | 0.35% | 46,567,751 |
| 2009-11-04 | 2009-11-02 | 3.565 | 12,906,469 | -1,252 | 0.34% | 46,010,250 |
| 2009-11-03 | 2009-10-30 | 3.565 | 12,907,721 | -18,766 | 0.34% | 46,014,714 |
| 2009-11-02 | 2009-10-29 | 3.469 | 12,926,487 | +108,845 | 0.34% | 44,841,749 |
| 2009-10-30 | 2009-10-28 | 3.629 | 12,817,642 | +131,364 | 0.34% | 46,513,207 |
| 2009-10-28 | 2009-10-23 | 3.789 | 12,686,278 | -30,026 | 0.34% | 48,064,548 |
| 2009-10-27 | 2009-10-22 | 3.821 | 12,716,304 | -130,113 | 0.34% | 48,584,875 |
| 2009-10-22 | 2009-10-20 | 3.805 | 12,846,417 | -80,070 | 0.34% | 48,876,631 |
| 2009-10-21 | 2009-10-19 | 3.789 | 12,926,487 | -12,511 | 0.34% | 48,974,629 |
| 2009-10-20 | 2009-10-16 | 3.693 | 12,938,998 | +27,524 | 0.34% | 47,780,965 |
| 2009-10-19 | 2009-10-15 | 3.789 | 12,911,474 | +922,052 | 0.34% | 48,917,749 |
| 2009-10-16 | 2009-10-14 | 3.709 | 11,989,422 | +96,333 | 0.32% | 44,466,047 |
| 2009-10-14 | 2009-10-12 | 3.501 | 11,893,089 | +125,109 | 0.31% | 41,637,158 |
| 2009-10-13 | 2009-10-09 | 3.581 | 11,767,980 | -62,554 | 0.31% | 42,139,777 |
| 2009-10-12 | 2009-10-08 | 3.581 | 11,830,534 | -10,009 | 0.31% | 42,363,775 |
| 2009-10-09 | 2009-10-07 | 3.597 | 11,840,543 | +66,308 | 0.31% | 42,588,901 |
| 2009-10-08 | 2009-10-06 | 3.293 | 11,774,235 | +42,537 | 0.31% | 38,774,143 |
| 2009-10-06 | 2009-10-02 | 3.165 | 11,731,698 | +8,757 | 0.31% | 37,133,711 |
| 2009-10-02 | 2009-09-29 | 3.293 | 11,722,941 | +18,767 | 0.31% | 38,605,225 |
| 2009-09-29 | 2009-09-25 | 3.389 | 11,704,174 | +27,524 | 0.31% | 39,666,047 |
| 2009-09-28 | 2009-09-24 | 3.405 | 11,676,650 | +118,853 | 0.31% | 39,759,431 |
| 2009-09-25 | 2009-09-23 | 3.469 | 11,557,797 | +18,766 | 0.31% | 40,093,788 |
| 2009-09-24 | 2009-09-22 | 3.485 | 11,539,031 | +12,511 | 0.30% | 40,213,153 |
| 2009-09-22 | 2009-09-18 | 3.533 | 11,526,520 | +131,364 | 0.30% | 40,722,344 |
| 2009-09-21 | 2009-09-17 | 3.597 | 11,395,156 | +87,576 | 0.30% | 40,986,901 |
| 2009-09-18 | 2009-09-16 | 3.581 | 11,307,580 | -16,264 | 0.30% | 40,491,138 |
| 2009-09-17 | 2009-09-15 | 3.533 | 11,323,844 | +95,083 | 0.30% | 40,006,305 |
| 2009-09-16 | 2009-09-14 | 3.581 | 11,228,761 | +125,109 | 0.30% | 40,208,896 |
| 2009-09-14 | 2009-09-10 | 3.645 | 11,103,652 | +206,429 | 0.29% | 40,470,911 |
| 2009-09-10 | 2009-09-08 | 3.661 | 10,897,223 | +21,269 | 0.29% | 39,892,717 |
| 2009-09-09 | 2009-09-07 | 3.613 | 10,875,954 | +27,524 | 0.29% | 39,293,263 |
| 2009-09-08 | 2009-09-04 | 3.597 | 10,848,430 | -36,282 | 0.29% | 39,020,398 |
| 2009-09-07 | 2009-09-03 | 3.485 | 10,884,712 | +16,264 | 0.29% | 37,932,872 |
| 2009-09-04 | 2009-09-02 | 3.469 | 10,868,448 | +5,005 | 0.29% | 37,702,449 |
| 2009-09-03 | 2009-09-01 | 3.501 | 10,863,443 | -137,620 | 0.29% | 38,032,414 |
| 2009-09-02 | 2009-08-31 | 3.389 | 11,001,063 | -31,277 | 0.29% | 37,283,168 |
| 2009-09-01 | 2009-08-28 | 3.469 | 11,032,340 | -40,035 | 0.29% | 38,270,987 |
| 2009-08-31 | 2009-08-27 | 3.533 | 11,072,375 | +12,511 | 0.29% | 39,117,884 |
| 2009-08-28 | 2009-08-26 | 3.709 | 11,059,864 | -7,507 | 0.29% | 41,018,527 |
| 2009-08-27 | 2009-08-25 | 3.629 | 11,067,371 | +18,767 | 0.29% | 40,161,749 |
| 2009-08-26 | 2009-08-24 | 3.661 | 11,048,604 | -191,417 | 0.29% | 40,446,894 |
| 2009-08-25 | 2009-08-21 | 3.613 | 11,240,021 | -5,317 | 0.30% | 40,608,585 |
| 2009-08-24 | 2009-08-20 | 3.613 | 11,245,338 | +13,762 | 0.30% | 40,627,794 |
| 2009-08-21 | 2009-08-19 | 3.597 | 11,231,576 | +68,810 | 0.30% | 40,398,525 |
| 2009-08-20 | 2009-08-18 | 3.613 | 11,162,766 | -12,511 | 0.29% | 40,329,473 |
| 2009-08-19 | 2009-08-17 | 3.469 | 11,175,277 | -23,771 | 0.30% | 38,766,833 |
| 2009-08-18 | 2009-08-14 | 3.805 | 11,199,048 | -31,277 | 0.30% | 42,608,903 |
| 2009-08-17 | 2009-08-13 | 3.821 | 11,230,325 | -25,022 | 0.30% | 42,907,431 |
| 2009-08-14 | 2009-08-12 | 3.757 | 11,255,347 | -203,927 | 0.30% | 42,283,316 |
| 2009-08-13 | 2009-08-11 | 3.965 | 11,459,274 | -12,511 | 0.30% | 45,430,872 |
| 2009-08-12 | 2009-08-10 | 4.013 | 11,471,785 | -75,065 | 0.30% | 46,030,640 |
| 2009-08-11 | 2009-08-07 | 3.949 | 11,546,850 | -825,718 | 0.31% | 45,593,483 |
| 2009-08-10 | 2009-08-06 | 4.124 | 12,372,568 | +101,338 | 0.33% | 51,029,563 |
| 2009-08-07 | 2009-08-05 | 4.156 | 12,271,230 | +183,910 | 0.32% | 51,003,941 |
| 2009-08-06 | 2009-08-04 | 4.284 | 12,087,320 | +57,550 | 0.32% | 51,785,373 |
| 2009-08-05 | 2009-08-03 | 4.236 | 12,029,770 | -236,455 | 0.32% | 50,961,886 |
| 2009-08-04 | 2009-07-31 | 3.965 | 12,266,225 | +669,331 | 0.32% | 48,630,070 |
| 2009-08-03 | 2009-07-30 | 3.869 | 11,596,894 | -595,517 | 0.31% | 44,864,140 |
| 2009-07-31 | 2009-07-29 | 3.933 | 12,192,411 | -235,205 | 0.32% | 47,947,613 |
| 2009-07-30 | 2009-07-28 | 4.204 | 12,427,616 | +1,207,300 | 0.33% | 52,249,948 |
| 2009-07-29 | 2009-07-27 | 4.044 | 11,220,316 | -615,535 | 0.30% | 45,380,356 |
| 2009-07-28 | 2009-07-24 | 3.725 | 11,835,851 | -81,321 | 0.31% | 44,085,696 |
| 2009-07-27 | 2009-07-23 | 3.677 | 11,917,172 | -43,788 | 0.31% | 43,817,070 |
| 2009-07-24 | 2009-07-22 | 3.645 | 11,960,960 | -301,512 | 0.32% | 43,595,652 |
| 2009-07-23 | 2009-07-21 | 3.741 | 12,262,472 | +356,560 | 0.32% | 45,870,786 |
| 2009-07-22 | 2009-07-20 | 3.709 | 11,905,912 | -439,132 | 0.31% | 44,156,327 |
| 2009-07-21 | 2009-07-17 | 3.517 | 12,345,044 | -112,598 | 0.33% | 43,416,780 |
| 2009-07-20 | 2009-07-16 | 3.485 | 12,457,642 | +28,775 | 0.33% | 43,414,483 |
| 2009-07-17 | 2009-07-15 | 3.437 | 12,428,867 | -176,403 | 0.33% | 42,718,136 |
| 2009-07-16 | 2009-07-14 | 3.245 | 12,605,270 | -56,299 | 0.33% | 40,906,327 |
| 2009-07-15 | 2009-07-13 | 3.069 | 12,661,569 | +312,772 | 0.33% | 38,862,528 |
| 2009-07-14 | 2009-07-10 | 3.197 | 12,348,797 | +62,554 | 0.33% | 39,481,799 |
| 2009-07-13 | 2009-07-09 | 3.277 | 12,286,243 | +143,875 | 0.32% | 40,263,846 |
| 2009-07-10 | 2009-07-08 | 3.213 | 12,142,368 | -25,021 | 0.32% | 39,015,910 |
| 2009-07-08 | 2009-07-06 | 3.373 | 12,167,389 | -61,304 | 0.32% | 41,041,397 |
| 2009-07-06 | 2009-07-02 | 3.357 | 12,228,693 | -37,532 | 0.32% | 41,052,691 |
| 2009-07-03 | 2009-06-30 | 3.453 | 12,266,225 | -18,767 | 0.32% | 42,355,223 |
| 2009-07-02 | 2009-06-29 | 3.485 | 12,284,992 | -12,511 | 0.32% | 42,812,803 |
| 2009-06-30 | 2009-06-26 | 3.565 | 12,297,503 | -188,914 | 0.32% | 43,839,348 |
| 2009-06-29 | 2009-06-25 | 3.357 | 12,486,417 | +56,299 | 0.33% | 41,917,891 |
| 2009-06-26 | 2009-06-24 | 3.357 | 12,430,118 | +37,533 | 0.33% | 41,728,890 |
| 2009-06-25 | 2009-06-23 | 3.373 | 12,392,585 | +146,377 | 0.33% | 41,800,998 |
| 2009-06-24 | 2009-06-22 | 3.597 | 12,246,208 | +21,268 | 0.32% | 44,048,025 |
| 2009-06-23 | 2009-06-19 | 3.597 | 12,224,940 | -7,506 | 0.32% | 43,971,527 |
| 2009-06-22 | 2009-06-18 | 3.549 | 12,232,446 | +175,152 | 0.32% | 43,411,878 |
| 2009-06-19 | 2009-06-17 | 3.629 | 12,057,294 | -37,532 | 0.32% | 43,754,024 |
| 2009-06-18 | 2009-06-16 | 3.549 | 12,094,826 | +1,251 | 0.32% | 42,923,477 |
| 2009-06-17 | 2009-06-15 | 3.725 | 12,093,575 | +256,473 | 0.32% | 45,045,656 |
| 2009-06-16 | 2009-06-12 | 3.837 | 11,837,102 | +171,399 | 0.31% | 45,414,959 |
| 2009-06-15 | 2009-06-11 | 3.885 | 11,665,703 | +6,255 | 0.31% | 45,316,826 |
| 2009-06-12 | 2009-06-10 | 3.917 | 11,659,448 | +6,256 | 0.31% | 45,665,305 |
| 2009-06-11 | 2009-06-09 | 3.757 | 11,653,192 | +212,684 | 0.31% | 43,777,913 |
| 2009-06-10 | 2009-06-08 | 3.885 | 11,440,508 | +551,730 | 0.30% | 44,442,029 |
| 2009-06-09 | 2009-06-05 | 4.172 | 10,888,778 | -75,065 | 0.29% | 45,432,009 |
| 2009-06-08 | 2009-06-04 | 4.156 | 10,963,843 | +800,696 | 0.29% | 45,569,939 |
| 2009-06-05 | 2009-06-03 | 4.252 | 10,163,147 | +734,388 | 0.27% | 43,216,753 |
| 2009-06-04 | 2009-06-02 | 4.060 | 9,428,759 | +454,145 | 0.25% | 38,285,167 |
| 2009-06-03 | 2009-06-01 | 4.013 | 8,974,614 | +5,815,055 | 0.24% | 36,010,719 |
| 2009-06-02 | 2009-05-29 | 3.549 | 3,159,559 | -203,927 | 0.08% | 11,212,998 |
| 2009-06-01 | 2009-05-27 | 3.533 | 3,363,486 | -696,856 | 0.09% | 11,882,948 |
| 2009-05-29 | 2009-05-26 | 3.485 | 4,060,342 | +114,162 | 0.11% | 14,150,162 |
| 2009-05-27 | 2009-05-25 | 3.501 | 3,946,180 | +252,719 | 0.10% | 13,815,395 |
| 2009-05-26 | 2009-05-22 | 3.197 | 3,693,461 | -143,875 | 0.10% | 11,808,801 |
| 2009-05-25 | 2009-05-21 | 3.261 | 3,837,336 | -514,197 | 0.10% | 12,514,177 |
| 2009-05-22 | 2009-05-20 | 3.117 | 4,351,533 | +355,309 | 0.12% | 13,564,981 |
| 2009-05-21 | 2009-05-19 | 3.069 | 3,996,224 | +211,434 | 0.11% | 12,265,728 |
| 2009-05-20 | 2009-05-18 | 2.590 | 3,784,790 | -62,554 | 0.10% | 9,801,648 |
| 2009-05-19 | 2009-05-15 | 2.606 | 3,847,344 | -146,378 | 0.10% | 10,025,151 |
| 2009-05-18 | 2009-05-14 | 2.574 | 3,993,722 | +111,347 | 0.11% | 10,278,885 |
| 2009-05-15 | 2009-05-13 | 2.670 | 3,882,375 | +133,866 | 0.10% | 10,364,688 |
| 2009-05-14 | 2009-05-12 | 2.526 | 3,748,509 | +31,278 | 0.10% | 9,467,993 |
| 2009-05-13 | 2009-05-11 | 2.462 | 3,717,231 | +231,451 | 0.10% | 9,151,295 |
| 2009-05-12 | 2009-05-08 | 2.542 | 3,485,780 | -66,308 | 0.09% | 8,860,116 |
| 2009-05-11 | 2009-05-07 | 2.398 | 3,552,088 | -132,615 | 0.09% | 8,517,601 |
| 2009-05-08 | 2009-05-06 | 2.270 | 3,684,703 | +31,277 | 0.10% | 8,364,368 |
| 2009-05-07 | 2009-05-05 | 2.030 | 3,653,426 | +112,598 | 0.10% | 7,417,308 |
| 2009-05-06 | 2009-05-04 | 1.918 | 3,540,828 | +67,559 | 0.09% | 6,792,480 |
| 2009-05-05 | 2009-04-30 | 1.742 | 3,473,269 | -38,784 | 0.09% | 6,052,116 |
| 2009-05-04 | 2009-04-29 | 1.695 | 3,512,053 | -31,277 | 0.09% | 5,951,264 |
| 2009-04-30 | 2009-04-28 | 1.631 | 3,543,330 | -23,771 | 0.09% | 5,777,688 |
| 2009-04-29 | 2009-04-27 | 1.711 | 3,567,101 | +6,256 | 0.09% | 6,101,568 |
| 2009-04-28 | 2009-04-24 | 1.886 | 3,560,845 | -8,758 | 0.09% | 6,717,031 |
| 2009-04-27 | 2009-04-23 | 1.854 | 3,569,603 | -86,325 | 0.09% | 6,619,424 |
| 2009-04-24 | 2009-04-22 | 1.806 | 3,655,928 | +16,264 | 0.10% | 6,604,172 |
| 2009-04-23 | 2009-04-21 | 1.838 | 3,639,664 | -11,260 | 0.10% | 6,691,160 |
| 2009-04-22 | 2009-04-20 | 1.918 | 3,650,924 | -68,810 | 0.10% | 7,003,681 |
| 2009-04-21 | 2009-04-17 | 1.854 | 3,719,734 | +37,533 | 0.10% | 6,897,825 |
| 2009-04-20 | 2009-04-16 | 1.998 | 3,682,201 | -68,810 | 0.10% | 7,358,000 |
| 2009-04-17 | 2009-04-15 | 1.998 | 3,751,011 | +27,524 | 0.10% | 7,495,501 |
| 2009-04-16 | 2009-04-14 | 1.870 | 3,723,487 | -112,598 | 0.10% | 6,964,308 |
| 2009-04-15 | 2009-04-09 | 1.647 | 3,836,085 | +5,005 | 0.10% | 6,316,373 |
| 2009-04-14 | 2009-04-08 | 1.551 | 3,831,080 | +20,017 | 0.10% | 5,940,668 |
| 2009-04-09 | 2009-04-07 | 1.663 | 3,811,063 | -6,255 | 0.10% | 6,336,096 |
| 2009-04-08 | 2009-04-06 | 1.758 | 3,817,318 | -42,537 | 0.10% | 6,712,639 |
| 2009-04-07 | 2009-04-03 | 1.711 | 3,859,855 | +43,788 | 0.10% | 6,602,327 |
| 2009-04-06 | 2009-04-02 | 1.631 | 3,816,067 | -68,810 | 0.10% | 6,222,408 |
| 2009-04-03 | 2009-04-01 | 1.519 | 3,884,877 | -31,277 | 0.10% | 5,899,880 |
| 2009-04-02 | 2009-03-31 | 1.471 | 3,916,154 | -6,256 | 0.10% | 5,759,568 |
| 2009-04-01 | 2009-03-30 | 1.487 | 3,922,410 | +8,758 | 0.10% | 5,831,472 |
| 2009-03-31 | 2009-03-27 | 1.647 | 3,913,652 | +18,766 | 0.10% | 6,444,092 |
| 2009-03-30 | 2009-03-26 | 1.663 | 3,894,886 | -125,109 | 0.10% | 6,475,456 |
| 2009-03-27 | 2009-03-25 | 1.615 | 4,019,995 | -37,532 | 0.11% | 6,490,665 |
| 2009-03-26 | 2009-03-24 | 1.663 | 4,057,527 | +137,619 | 0.11% | 6,745,856 |
| 2009-03-25 | 2009-03-23 | 1.726 | 3,919,908 | -206,116 | 0.10% | 6,767,713 |
| 2009-03-24 | 2009-03-20 | 1.535 | 4,126,024 | +263,979 | 0.11% | 6,332,064 |
| 2009-03-23 | 2009-03-19 | 1.551 | 3,862,045 | -121,355 | 0.10% | 5,988,683 |
| 2009-03-20 | 2009-03-18 | 1.471 | 3,983,400 | +31,277 | 0.11% | 5,858,468 |
| 2009-03-19 | 2009-03-17 | 1.471 | 3,952,123 | -50,044 | 0.10% | 5,812,468 |
| 2009-03-18 | 2009-03-16 | 1.423 | 4,002,167 | -70,060 | 0.11% | 5,694,132 |
| 2009-03-17 | 2009-03-13 | 1.359 | 4,072,227 | +8,757 | 0.11% | 5,533,414 |
| 2009-03-16 | 2009-03-12 | 1.311 | 4,063,470 | -18,766 | 0.11% | 5,326,638 |
| 2009-03-13 | 2009-03-11 | 1.327 | 4,082,236 | +6,255 | 0.11% | 5,416,497 |
| 2009-03-12 | 2009-03-10 | 1.311 | 4,075,981 | -62,554 | 0.11% | 5,343,038 |
| 2009-03-10 | 2009-03-06 | 1.295 | 4,138,535 | -31,277 | 0.11% | 5,358,879 |
| 2009-03-09 | 2009-03-05 | 1.327 | 4,169,812 | -43,788 | 0.11% | 5,532,697 |
| 2009-03-06 | 2009-03-04 | 1.327 | 4,213,600 | +75,065 | 0.11% | 5,590,797 |
| 2009-03-05 | 2009-03-03 | 1.247 | 4,138,535 | -62,554 | 0.11% | 5,160,402 |
| 2009-03-04 | 2009-03-02 | 1.247 | 4,201,089 | -43,789 | 0.11% | 5,238,401 |
| 2009-03-03 | 2009-02-27 | 1.327 | 4,244,878 | +18,767 | 0.11% | 5,632,298 |
| 2009-03-02 | 2009-02-26 | 1.327 | 4,226,111 | +187,663 | 0.11% | 5,607,397 |
| 2009-02-27 | 2009-02-25 | 1.375 | 4,038,448 | -37,533 | 0.11% | 5,552,074 |
| 2009-02-24 | 2009-02-20 | 1.407 | 4,075,981 | +62,555 | 0.11% | 5,733,992 |
| 2009-02-23 | 2009-02-19 | 1.455 | 4,013,426 | +62,554 | 0.11% | 5,838,469 |
| 2009-02-20 | 2009-02-18 | 1.439 | 3,950,872 | +62,554 | 0.10% | 5,684,310 |
| 2009-02-19 | 2009-02-17 | 1.423 | 3,888,318 | -344,049 | 0.10% | 5,532,152 |
| 2009-02-18 | 2009-02-16 | 1.455 | 4,232,367 | -43,788 | 0.11% | 6,156,970 |
| 2009-02-17 | 2009-02-13 | 1.439 | 4,276,155 | +50,044 | 0.11% | 6,152,310 |
| 2009-02-13 | 2009-02-11 | 1.439 | 4,226,111 | +137,619 | 0.11% | 6,080,310 |
| 2009-02-12 | 2009-02-10 | 1.503 | 4,088,492 | -625 | 0.11% | 6,143,747 |
| 2009-02-11 | 2009-02-09 | 1.487 | 4,089,117 | +13,136 | 0.11% | 6,079,317 |
| 2009-02-10 | 2009-02-06 | 1.471 | 4,075,981 | +12,511 | 0.11% | 5,994,628 |
| 2009-02-09 | 2009-02-05 | 1.407 | 4,063,470 | +297,759 | 0.11% | 5,716,392 |
| 2009-02-06 | 2009-02-04 | 1.343 | 3,765,711 | +120,104 | 0.10% | 5,056,716 |
| 2009-02-05 | 2009-02-03 | 1.279 | 3,645,607 | -50,043 | 0.10% | 4,662,321 |
| 2009-02-04 | 2009-02-02 | 1.279 | 3,695,650 | +6,255 | 0.10% | 4,726,320 |
| 2009-02-03 | 2009-01-30 | 1.327 | 3,689,395 | -7,506 | 0.10% | 4,895,257 |
| 2009-02-02 | 2009-01-29 | 1.311 | 3,696,901 | -43,788 | 0.10% | 4,846,118 |
| 2009-01-30 | 2009-01-23 | 1.247 | 3,740,689 | +18,766 | 0.10% | 4,664,322 |
| 2009-01-29 | 2009-01-22 | 1.263 | 3,721,923 | +27,524 | 0.10% | 4,700,421 |
| 2009-01-23 | 2009-01-21 | 1.247 | 3,694,399 | +70,061 | 0.10% | 4,606,602 |
| 2009-01-21 | 2009-01-19 | 1.423 | 3,624,338 | +78,818 | 0.10% | 5,156,571 |
| 2009-01-19 | 2009-01-15 | 1.423 | 3,545,520 | +125,109 | 0.09% | 5,044,432 |
| 2009-01-16 | 2009-01-14 | 1.487 | 3,420,411 | +18,766 | 0.09% | 5,085,147 |
| 2009-01-15 | 2009-01-13 | 1.471 | 3,401,645 | -62,554 | 0.09% | 5,002,869 |
| 2009-01-14 | 2009-01-12 | 1.551 | 3,464,199 | -412,859 | 0.09% | 5,371,763 |
| 2009-01-13 | 2009-01-09 | 1.695 | 3,877,058 | +130,113 | 0.10% | 6,569,774 |
| 2009-01-12 | 2009-01-08 | 1.663 | 3,746,945 | -613,033 | 0.10% | 6,229,497 |
| 2009-01-09 | 2009-01-07 | 1.870 | 4,359,978 | +419,115 | 0.12% | 8,154,784 |
| 2009-01-08 | 2009-01-06 | 1.631 | 3,940,863 | -50,044 | 0.10% | 6,425,898 |
| 2009-01-07 | 2009-01-05 | 1.615 | 3,990,907 | +26,273 | 0.11% | 6,443,699 |
| 2009-01-06 | 2009-01-02 | 1.551 | 3,964,634 | -18,766 | 0.10% | 6,147,763 |
| 2009-01-05 | 2008-12-31 | 1.455 | 3,983,400 | +28,775 | 0.11% | 5,794,789 |
| 2009-01-02 | 2008-12-29 | 1.487 | 3,954,625 | -50,044 | 0.10% | 5,879,367 |
| 2008-12-30 | 2008-12-24 | 1.455 | 4,004,669 | -38,783 | 0.11% | 5,825,729 |
| 2008-12-29 | 2008-12-22 | 1.551 | 4,043,452 | -100,087 | 0.11% | 6,269,982 |
| 2008-12-23 | 2008-12-19 | 1.567 | 4,143,539 | +68,809 | 0.11% | 6,491,421 |
| 2008-12-22 | 2008-12-18 | 1.615 | 4,074,730 | -21,268 | 0.11% | 6,579,040 |
| 2008-12-19 | 2008-12-17 | 1.535 | 4,095,998 | +37,533 | 0.11% | 6,285,984 |
| 2008-12-18 | 2008-12-16 | 1.439 | 4,058,465 | -1,266,101 | 0.11% | 5,839,109 |
| 2008-12-17 | 2008-12-15 | 1.455 | 5,324,566 | -7,507 | 0.14% | 7,745,829 |
| 2008-12-16 | 2008-12-12 | 1.487 | 5,332,073 | -1,051,726 | 0.14% | 7,927,228 |
| 2008-12-15 | 2008-12-11 | 1.615 | 6,383,799 | +557,547 | 0.17% | 10,307,251 |
| 2008-12-12 | 2008-12-10 | 1.471 | 5,826,252 | +105,091 | 0.15% | 8,568,788 |
| 2008-12-11 | 2008-12-09 | 1.295 | 5,721,161 | +156,386 | 0.15% | 7,408,179 |
| 2008-12-10 | 2008-12-08 | 1.231 | 5,564,775 | -118,853 | 0.15% | 6,849,843 |
| 2008-12-09 | 2008-12-05 | 1.071 | 5,683,628 | -18,767 | 0.15% | 6,087,553 |
| 2008-12-08 | 2008-12-04 | 1.071 | 5,702,395 | +50,044 | 0.15% | 6,107,654 |
| 2008-12-05 | 2008-12-03 | 1.055 | 5,652,351 | -231,451 | 0.15% | 5,963,694 |
| 2008-12-04 | 2008-12-02 | 0.959 | 5,883,802 | -168,897 | 0.16% | 5,643,540 |
| 2008-12-03 | 2008-12-01 | 0.991 | 6,052,699 | -156,386 | 0.16% | 5,999,058 |
| 2008-12-02 | 2008-11-28 | 0.927 | 6,209,085 | -243,962 | 0.16% | 5,757,022 |
| 2008-12-01 | 2008-11-27 | 0.911 | 6,453,047 | +556,734 | 0.17% | 5,880,063 |
| 2008-11-28 | 2008-11-26 | 0.799 | 5,896,313 | +356,560 | 0.16% | 4,712,950 |
| 2008-11-27 | 2008-11-25 | 0.703 | 5,539,753 | +237,706 | 0.15% | 3,896,596 |
| 2008-11-26 | 2008-11-24 | 0.815 | 5,302,047 | +18,767 | 0.14% | 4,322,709 |
| 2008-11-25 | 2008-11-21 | 0.911 | 5,283,280 | -62,555 | 0.14% | 4,814,163 |
| 2008-11-24 | 2008-11-20 | 0.911 | 5,345,835 | +6,256 | 0.14% | 4,871,163 |
| 2008-11-20 | 2008-11-18 | 1.071 | 5,339,579 | -12,511 | 0.14% | 5,719,053 |
| 2008-11-19 | 2008-11-17 | 1.167 | 5,352,090 | -43,788 | 0.14% | 6,245,807 |
| 2008-11-18 | 2008-11-14 | 1.167 | 5,395,878 | -150,131 | 0.14% | 6,296,907 |
| 2008-11-17 | 2008-11-13 | 1.135 | 5,546,009 | +237,707 | 0.15% | 6,294,789 |
| 2008-11-14 | 2008-11-12 | 1.247 | 5,308,302 | +268,984 | 0.14% | 6,619,002 |
| 2008-11-13 | 2008-11-11 | 1.247 | 5,039,318 | +162,641 | 0.13% | 6,283,602 |
| 2008-11-12 | 2008-11-10 | 1.279 | 4,876,677 | -574,610 | 0.13% | 6,236,720 |
| 2008-11-11 | 2008-11-07 | 1.167 | 5,451,287 | +468,268 | 0.14% | 6,361,568 |
| 2008-11-10 | 2008-11-06 | 1.167 | 4,983,019 | +87,576 | 0.13% | 5,815,107 |
| 2008-11-07 | 2008-11-05 | 1.247 | 4,895,443 | -375,326 | 0.13% | 6,104,202 |
| 2008-11-06 | 2008-11-04 | 1.167 | 5,270,769 | -6,256 | 0.14% | 6,150,907 |
| 2008-11-05 | 2008-11-03 | 1.087 | 5,277,025 | +1,087,195 | 0.14% | 5,736,412 |
| 2008-11-03 | 2008-10-30 | 0.847 | 4,189,830 | -62,554 | 0.11% | 3,549,887 |
| 2008-10-31 | 2008-10-29 | 0.719 | 4,252,384 | +125,109 | 0.11% | 3,059,055 |
| 2008-10-29 | 2008-10-27 | 0.687 | 4,127,275 | -155,135 | 0.11% | 2,837,097 |
| 2008-10-28 | 2008-10-24 | 0.799 | 4,282,410 | -125,109 | 0.11% | 3,422,950 |
| 2008-10-27 | 2008-10-23 | 0.927 | 4,407,519 | -15,326 | 0.12% | 4,086,622 |
| 2008-10-24 | 2008-10-22 | 0.975 | 4,422,845 | -1,769,399 | 0.12% | 4,312,944 |
| 2008-10-23 | 2008-10-21 | 1.087 | 6,192,244 | +1,769,399 | 0.16% | 6,731,305 |
| 2008-10-22 | 2008-10-20 | 1.183 | 4,422,845 | +6,256 | 0.12% | 5,232,096 |
| 2008-10-21 | 2008-10-17 | 1.183 | 4,416,589 | -37,533 | 0.12% | 5,224,696 |
| 2008-10-17 | 2008-10-15 | 1.279 | 4,454,122 | -18,766 | 0.12% | 5,696,320 |
| 2008-10-16 | 2008-10-14 | 1.391 | 4,472,888 | +110,095 | 0.12% | 6,220,848 |
| 2008-10-15 | 2008-10-13 | 1.407 | 4,362,793 | +6,256 | 0.12% | 6,137,473 |
| 2008-10-14 | 2008-10-10 | 1.327 | 4,356,537 | +312,772 | 0.12% | 5,780,452 |
| 2008-10-13 | 2008-10-09 | 1.535 | 4,043,765 | -6,256 | 0.11% | 6,205,824 |
| 2008-10-10 | 2008-10-08 | 1.503 | 4,050,021 | +314,023 | 0.11% | 6,085,937 |
| 2008-10-09 | 2008-10-06 | 1.695 | 3,735,998 | -603,837 | 0.10% | 6,330,745 |
| 2008-10-08 | 2008-10-03 | 1.854 | 4,339,835 | +12,511 | 0.11% | 8,047,732 |
| 2008-10-06 | 2008-10-02 | 1.950 | 4,327,324 | +3,753 | 0.11% | 8,439,594 |
| 2008-10-02 | 2008-09-29 | 1.982 | 4,323,571 | +12,511 | 0.11% | 8,570,508 |
| 2008-09-30 | 2008-09-26 | 2.110 | 4,311,060 | -8,758 | 0.11% | 9,097,044 |
| 2008-09-29 | 2008-09-25 | 2.158 | 4,319,818 | -18,766 | 0.11% | 9,322,696 |
| 2008-09-25 | 2008-09-23 | 2.174 | 4,338,584 | -350,304 | 0.11% | 9,432,552 |
| 2008-09-24 | 2008-09-22 | 2.286 | 4,688,888 | +55,047 | 0.12% | 10,718,850 |
| 2008-09-23 | 2008-09-19 | 2.190 | 4,633,841 | -14,325 | 0.12% | 10,148,550 |
| 2008-09-22 | 2008-09-18 | 1.998 | 4,648,166 | -6,255 | 0.12% | 9,288,251 |
| 2008-09-19 | 2008-09-17 | 2.062 | 4,654,421 | +50,043 | 0.12% | 9,598,374 |
| 2008-09-18 | 2008-09-16 | 2.142 | 4,604,378 | -43,788 | 0.12% | 9,863,205 |
| 2008-09-16 | 2008-09-11 | 2.126 | 4,648,166 | -12,510 | 0.12% | 9,882,699 |
| 2008-09-12 | 2008-09-10 | 2.270 | 4,660,676 | +28,775 | 0.12% | 10,579,851 |
| 2008-09-11 | 2008-09-09 | 2.446 | 4,631,901 | -93,832 | 0.12% | 11,329,037 |
| 2008-09-10 | 2008-09-08 | 2.510 | 4,725,733 | +272,737 | 0.12% | 11,860,722 |
| 2008-09-09 | 2008-09-05 | 2.302 | 4,452,996 | -12,511 | 0.12% | 10,250,784 |
| 2008-09-04 | 2008-09-02 | 2.766 | 4,465,507 | -67,559 | 0.12% | 12,349,779 |
| 2008-09-03 | 2008-09-01 | 2.893 | 4,533,066 | +93,832 | 0.12% | 13,116,347 |
| 2008-09-02 | 2008-08-29 | 2.989 | 4,439,234 | -12,511 | 0.12% | 13,270,642 |
| 2008-09-01 | 2008-08-28 | 2.909 | 4,451,745 | +18,766 | 0.12% | 12,952,212 |
| 2008-08-29 | 2008-08-27 | 3.021 | 4,432,979 | -51,294 | 0.12% | 13,393,675 |
| 2008-08-28 | 2008-08-26 | 2.814 | 4,484,273 | +62,554 | 0.12% | 12,616,736 |
| 2008-08-27 | 2008-08-25 | 2.941 | 4,421,719 | -6,255 | 0.12% | 13,006,225 |
| 2008-08-26 | 2008-08-21 | 2.893 | 4,427,974 | -178,906 | 0.12% | 12,812,265 |
| 2008-08-25 | 2008-08-20 | 2.925 | 4,606,880 | +187,663 | 0.12% | 13,477,219 |
| 2008-08-21 | 2008-08-19 | 2.734 | 4,419,217 | +31,278 | 0.12% | 12,080,467 |
| 2008-08-20 | 2008-08-18 | 2.798 | 4,387,939 | -18,767 | 0.12% | 12,275,549 |
| 2008-08-19 | 2008-08-15 | 2.877 | 4,406,706 | -55,048 | 0.12% | 12,680,281 |
| 2008-08-18 | 2008-08-14 | 2.989 | 4,461,754 | +111,347 | 0.12% | 13,337,963 |
| 2008-08-15 | 2008-08-13 | 3.101 | 4,350,407 | +18,767 | 0.12% | 13,491,925 |
| 2008-08-13 | 2008-08-11 | 3.357 | 4,331,640 | +2,502 | 0.11% | 14,541,658 |
| 2008-08-12 | 2008-08-08 | 3.565 | 4,329,138 | -6,256 | 0.11% | 15,432,937 |
| 2008-08-11 | 2008-08-07 | 3.741 | 4,335,394 | -52,545 | 0.11% | 16,217,605 |
| 2008-08-08 | 2008-08-05 | 3.885 | 4,387,939 | -61,304 | 0.12% | 17,045,476 |
| 2008-08-05 | 2008-08-01 | 4.316 | 4,449,243 | -12,511 | 0.12% | 19,204,021 |
| 2008-08-04 | 2008-07-31 | 4.332 | 4,461,754 | -15,013 | 0.12% | 19,329,348 |
| 2008-08-01 | 2008-07-30 | 4.316 | 4,476,767 | +12,511 | 0.12% | 19,322,822 |
| 2008-07-31 | 2008-07-29 | 4.364 | 4,464,256 | +1,251 | 0.12% | 19,482,919 |
| 2008-07-30 | 2008-07-28 | 4.476 | 4,463,005 | +68,810 | 0.12% | 19,976,882 |
| 2008-07-29 | 2008-07-25 | 4.636 | 4,394,195 | +68,810 | 0.12% | 20,371,341 |
| 2008-07-28 | 2008-07-24 | 4.796 | 4,325,385 | +12,511 | 0.11% | 20,743,800 |
| 2008-07-25 | 2008-07-23 | 4.844 | 4,312,874 | -62,555 | 0.11% | 20,890,637 |
| 2008-07-24 | 2008-07-22 | 4.604 | 4,375,429 | +25,022 | 0.12% | 20,144,450 |
| 2008-07-23 | 2008-07-21 | 4.892 | 4,350,407 | +8,758 | 0.12% | 21,281,077 |
| 2008-07-22 | 2008-07-18 | 4.828 | 4,341,649 | +38,784 | 0.11% | 20,960,611 |
| 2008-07-21 | 2008-07-17 | 4.828 | 4,302,865 | +3,753 | 0.11% | 20,773,370 |
| 2008-07-18 | 2008-07-16 | 4.780 | 4,299,112 | +13,762 | 0.11% | 20,549,073 |
| 2008-07-17 | 2008-07-15 | 5.116 | 4,285,350 | -6,256 | 0.11% | 21,921,919 |
| 2008-07-16 | 2008-07-14 | 5.515 | 4,291,606 | -25,021 | 0.11% | 23,669,072 |
| 2008-07-15 | 2008-07-11 | 5.339 | 4,316,627 | +264,354 | 0.11% | 23,048,002 |
| 2008-07-14 | 2008-07-10 | 5.148 | 4,052,273 | -6,255 | 0.12% | 20,859,162 |
| 2008-07-11 | 2008-07-09 | 5.116 | 4,058,528 | -12,511 | 0.12% | 20,761,600 |
| 2008-07-10 | 2008-07-08 | 4.940 | 4,071,039 | -55,048 | 0.12% | 20,109,720 |
| 2008-07-09 | 2008-07-07 | 5.211 | 4,126,087 | -6,255 | 0.13% | 21,502,961 |
| 2008-07-08 | 2008-07-04 | 5.116 | 4,132,342 | -477,916 | 0.13% | 21,139,199 |
| 2008-07-07 | 2008-07-03 | 5.084 | 4,610,258 | -6,255 | 0.14% | 23,436,602 |
| 2008-07-04 | 2008-07-02 | 5.195 | 4,616,513 | +62,554 | 0.14% | 23,985,000 |
| 2008-07-03 | 2008-06-30 | 5.307 | 4,553,959 | +6,256 | 0.14% | 24,169,602 |
| 2008-06-30 | 2008-06-26 | 5.595 | 4,547,703 | -3,754 | 0.14% | 25,444,999 |
| 2008-06-26 | 2008-06-24 | 5.595 | 4,551,457 | +13,762 | 0.14% | 25,466,003 |
| 2008-06-25 | 2008-06-23 | 5.819 | 4,537,695 | -13,762 | 0.14% | 26,404,563 |
| 2008-06-19 | 2008-06-17 | 5.659 | 4,551,457 | +5,005 | 0.14% | 25,757,043 |
| 2008-06-18 | 2008-06-16 | 5.675 | 4,546,452 | +6,255 | 0.14% | 25,801,399 |
| 2008-06-17 | 2008-06-13 | 5.627 | 4,540,197 | +1,251 | 0.14% | 25,548,161 |
| 2008-06-16 | 2008-06-12 | 5.883 | 4,538,946 | +26,273 | 0.14% | 26,702,082 |
| 2008-06-13 | 2008-06-11 | 6.293 | 4,512,673 | -91,329 | 0.14% | 28,399,295 |
| 2008-06-12 | 2008-06-10 | 6.506 | 4,604,002 | +48,775 | 0.14% | 29,952,394 |
| 2008-06-11 | 2008-06-06 | 6.735 | 4,555,227 | -12,236 | 0.14% | 30,677,517 |
| 2008-06-10 | 2008-06-05 | 6.587 | 4,567,463 | -67,294 | 0.14% | 30,087,981 |
| 2008-06-06 | 2008-06-04 | 6.686 | 4,634,757 | -19,577 | 0.14% | 30,985,838 |
| 2008-06-05 | 2008-06-03 | 6.751 | 4,654,334 | +18,353 | 0.14% | 31,421,040 |
| 2008-06-04 | 2008-06-02 | 6.947 | 4,635,981 | +56,283 | 0.14% | 32,206,501 |
| 2008-06-03 | 2008-05-30 | 7.241 | 4,579,698 | -116,236 | 0.14% | 33,162,979 |
| 2008-06-02 | 2008-05-29 | 7.029 | 4,695,934 | -107,671 | 0.15% | 33,006,799 |
| 2008-05-30 | 2008-05-28 | 6.914 | 4,803,605 | -4,895 | 0.15% | 33,213,957 |
| 2008-05-29 | 2008-05-27 | 6.980 | 4,808,500 | -104,000 | 0.15% | 33,562,203 |
| 2008-05-28 | 2008-05-26 | 6.947 | 4,912,500 | +36,706 | 0.15% | 34,127,499 |
| 2008-05-27 | 2008-05-23 | 7.078 | 4,875,794 | +29,365 | 0.15% | 34,510,099 |
| 2008-05-26 | 2008-05-22 | 7.176 | 4,846,429 | +112,565 | 0.15% | 34,777,579 |
| 2008-05-23 | 2008-05-21 | 7.111 | 4,733,864 | -1,837,752 | 0.15% | 33,660,301 |
| 2008-05-22 | 2008-05-20 | 6.963 | 6,571,616 | -6,118 | 0.20% | 45,760,919 |
| 2008-05-21 | 2008-05-19 | 6.865 | 6,577,734 | -52,612 | 0.20% | 45,158,402 |
| 2008-05-20 | 2008-05-16 | 6.865 | 6,630,346 | +288,755 | 0.21% | 45,519,601 |
| 2008-05-19 | 2008-05-15 | 6.914 | 6,341,591 | -8,565 | 0.20% | 43,848,179 |
| 2008-05-16 | 2008-05-14 | 6.963 | 6,350,156 | +119,907 | 0.20% | 44,218,801 |
| 2008-05-15 | 2008-05-13 | 6.849 | 6,230,249 | +576,286 | 0.19% | 42,670,958 |
| 2008-05-14 | 2008-05-09 | 6.604 | 5,653,963 | -9,789 | 0.18% | 37,337,677 |
| 2008-05-13 | 2008-05-08 | 6.653 | 5,663,752 | -46,494 | 0.18% | 37,680,061 |
| 2008-05-09 | 2008-05-07 | 6.375 | 5,710,246 | +42,824 | 0.18% | 36,402,599 |
| 2008-05-08 | 2008-05-06 | 6.375 | 5,667,422 | +263,060 | 0.18% | 36,129,597 |
| 2008-05-07 | 2008-05-05 | 5.983 | 5,404,362 | +7,341 | 0.17% | 32,332,440 |
| 2008-05-02 | 2008-04-29 | 5.950 | 5,397,021 | -18,353 | 0.17% | 32,112,081 |
| 2008-04-29 | 2008-04-25 | 5.868 | 5,415,374 | -7,341 | 0.17% | 31,778,681 |
| 2008-04-28 | 2008-04-24 | 5.950 | 5,422,715 | -39,153 | 0.17% | 32,264,960 |
| 2008-04-25 | 2008-04-23 | 5.852 | 5,461,868 | -25,694 | 0.17% | 31,962,239 |
| 2008-04-24 | 2008-04-22 | 5.574 | 5,487,562 | -28,142 | 0.17% | 30,587,697 |
| 2008-04-23 | 2008-04-21 | 5.133 | 5,515,704 | -9,788 | 0.17% | 28,310,241 |
| 2008-04-22 | 2008-04-18 | 4.593 | 5,525,492 | -6,118 | 0.17% | 25,379,919 |
| 2008-04-21 | 2008-04-17 | 4.773 | 5,531,610 | -55,059 | 0.17% | 26,402,641 |
| 2008-04-18 | 2008-04-16 | 4.561 | 5,586,669 | -6,118 | 0.17% | 25,478,280 |
| 2008-04-17 | 2008-04-15 | 4.593 | 5,592,787 | +2,447 | 0.17% | 25,689,022 |
| 2008-04-16 | 2008-04-14 | 4.691 | 5,590,340 | +6,118 | 0.17% | 26,226,062 |
| 2008-04-15 | 2008-04-11 | 4.920 | 5,584,222 | -48,941 | 0.17% | 27,475,281 |
| 2008-04-14 | 2008-04-10 | 4.724 | 5,633,163 | -14,683 | 0.18% | 26,611,118 |
| 2008-04-10 | 2008-04-08 | 5.002 | 5,647,846 | -2,447 | 0.18% | 28,249,921 |
| 2008-04-07 | 2008-04-02 | 4.822 | 5,650,293 | -30,588 | 0.18% | 27,246,201 |
| 2008-04-02 | 2008-03-31 | 4.642 | 5,680,881 | -13,459 | 0.18% | 26,372,239 |
| 2008-03-31 | 2008-03-27 | 4.495 | 5,694,340 | +2,447 | 0.18% | 25,596,999 |
| 2008-03-28 | 2008-03-26 | 4.364 | 5,691,893 | -2,447 | 0.18% | 24,841,679 |
| 2008-03-27 | 2008-03-25 | 4.332 | 5,694,340 | -6,118 | 0.18% | 24,666,199 |
| 2008-03-26 | 2008-03-20 | 3.939 | 5,700,458 | -8,565 | 0.18% | 22,456,380 |
| 2008-03-25 | 2008-03-19 | 4.185 | 5,709,023 | +11,012 | 0.18% | 23,889,921 |
| 2008-03-20 | 2008-03-18 | 3.939 | 5,698,011 | -15,906 | 0.18% | 22,446,741 |
| 2008-03-19 | 2008-03-17 | 4.446 | 5,713,917 | -2,447 | 0.18% | 25,404,801 |
| 2008-03-18 | 2008-03-14 | 4.904 | 5,716,364 | -55,059 | 0.18% | 28,032,001 |
| 2008-03-17 | 2008-03-13 | 5.035 | 5,771,423 | -48,941 | 0.18% | 29,056,720 |
| 2008-03-14 | 2008-03-12 | 5.133 | 5,820,364 | -12,236 | 0.18% | 29,873,957 |
| 2008-03-13 | 2008-03-11 | 5.149 | 5,832,600 | -9,788 | 0.18% | 30,032,101 |
| 2008-03-12 | 2008-03-10 | 4.986 | 5,842,388 | +8,565 | 0.18% | 29,127,499 |
| 2008-03-11 | 2008-03-07 | 5.149 | 5,833,823 | -336,473 | 0.18% | 30,038,398 |
| 2008-03-10 | 2008-03-06 | 5.525 | 6,170,296 | -12,235 | 0.19% | 34,090,680 |
| 2008-03-07 | 2008-03-05 | 5.574 | 6,182,531 | +30,588 | 0.19% | 34,461,458 |
| 2008-03-06 | 2008-03-04 | 5.688 | 6,151,943 | -14,682 | 0.19% | 34,994,880 |
| 2008-03-05 | 2008-03-03 | 5.705 | 6,166,625 | -42,824 | 0.19% | 35,179,198 |
| 2008-03-04 | 2008-02-29 | 5.819 | 6,209,449 | +26,918 | 0.19% | 36,133,999 |
| 2008-03-03 | 2008-02-28 | 5.737 | 6,182,531 | +287,531 | 0.19% | 35,472,058 |
| 2008-02-29 | 2008-02-27 | 5.525 | 5,895,000 | +6,117 | 0.18% | 32,569,679 |
| 2008-02-28 | 2008-02-26 | 5.345 | 5,888,883 | -8,564 | 0.18% | 31,477,022 |
| 2008-02-27 | 2008-02-25 | 5.165 | 5,897,447 | +18,353 | 0.18% | 30,462,398 |
| 2008-02-26 | 2008-02-22 | 5.312 | 5,879,094 | +48,941 | 0.18% | 31,232,499 |
| 2008-02-25 | 2008-02-21 | 5.558 | 5,830,153 | -79,530 | 0.18% | 32,402,001 |
| 2008-02-22 | 2008-02-20 | 5.770 | 5,909,683 | -6,117 | 0.18% | 34,099,802 |
| 2008-02-21 | 2008-02-19 | 5.868 | 5,915,800 | -6,118 | 0.18% | 34,715,298 |
| 2008-02-20 | 2008-02-18 | 5.868 | 5,921,918 | -12,235 | 0.18% | 34,751,200 |
| 2008-02-18 | 2008-02-14 | 5.672 | 5,934,153 | +12,235 | 0.18% | 33,658,998 |
| 2008-02-15 | 2008-02-13 | 5.427 | 5,921,918 | -104,001 | 0.18% | 32,137,600 |
| 2008-02-14 | 2008-02-12 | 4.904 | 6,025,919 | +61,177 | 0.19% | 29,550,002 |
| 2008-02-13 | 2008-02-11 | 4.953 | 5,964,742 | +6,118 | 0.19% | 29,542,501 |
| 2008-02-12 | 2008-02-06 | 5.182 | 5,958,624 | +12,235 | 0.19% | 30,875,799 |
| 2008-02-11 | 2008-02-04 | 5.345 | 5,946,389 | +4,894 | 0.18% | 31,784,401 |
| 2008-02-05 | 2008-02-01 | 5.165 | 5,941,495 | -30,588 | 0.18% | 30,689,922 |
| 2008-02-01 | 2008-01-30 | 5.051 | 5,972,083 | -12,235 | 0.19% | 30,164,580 |
| 2008-01-31 | 2008-01-29 | 5.362 | 5,984,318 | +61,176 | 0.19% | 32,084,958 |
| 2008-01-30 | 2008-01-28 | 5.558 | 5,923,142 | +30,589 | 0.18% | 32,918,802 |
| 2008-01-29 | 2008-01-25 | 5.558 | 5,892,553 | -61,177 | 0.18% | 32,748,799 |
| 2008-01-28 | 2008-01-24 | 5.362 | 5,953,730 | +12,235 | 0.19% | 31,920,960 |
| 2008-01-25 | 2008-01-23 | 5.574 | 5,941,495 | -205,554 | 0.18% | 33,117,922 |
| 2008-01-24 | 2008-01-22 | 5.590 | 6,147,049 | +79,530 | 0.19% | 34,364,161 |
| 2008-01-23 | 2008-01-21 | 6.130 | 6,067,519 | -67,294 | 0.19% | 37,192,500 |
| 2008-01-22 | 2008-01-18 | 6.440 | 6,134,813 | -56,283 | 0.19% | 39,510,317 |
| 2008-01-21 | 2008-01-17 | 6.408 | 6,191,096 | +6,118 | 0.19% | 39,670,399 |
| 2008-01-18 | 2008-01-16 | 6.669 | 6,184,978 | -107,672 | 0.19% | 41,248,797 |
| 2008-01-17 | 2008-01-15 | 6.865 | 6,292,650 | -18,353 | 0.20% | 43,201,202 |
| 2008-01-16 | 2008-01-14 | 7.192 | 6,311,003 | +4,894 | 0.20% | 45,390,402 |
| 2008-01-15 | 2008-01-11 | 7.323 | 6,306,109 | -18,353 | 0.20% | 46,179,843 |
| 2008-01-11 | 2008-01-09 | 7.307 | 6,324,462 | +12,236 | 0.20% | 46,210,863 |
| 2008-01-10 | 2008-01-08 | 7.290 | 6,312,226 | -199,437 | 0.20% | 46,018,278 |
| 2008-01-09 | 2008-01-07 | 7.274 | 6,511,663 | +12,236 | 0.20% | 47,365,802 |
| 2008-01-08 | 2008-01-04 | 7.503 | 6,499,427 | +348,708 | 0.20% | 48,764,157 |
| 2008-01-07 | 2008-01-03 | 7.241 | 6,150,719 | +4,894 | 0.19% | 44,539,217 |
| 2008-01-04 | 2008-01-02 | 7.519 | 6,145,825 | -14,683 | 0.19% | 46,211,598 |
| 2008-01-03 | 2007-12-31 | 7.536 | 6,160,508 | -14,682 | 0.19% | 46,422,702 |
| 2008-01-02 | 2007-12-27 | 7.486 | 6,175,190 | -8,565 | 0.19% | 46,230,519 |
| 2007-12-27 | 2007-12-20 | 7.209 | 6,183,755 | -6,118 | 0.19% | 44,576,281 |
| 2007-12-21 | 2007-12-19 | 7.258 | 6,189,873 | -8,564 | 0.19% | 44,923,923 |
| 2007-12-20 | 2007-12-18 | 7.274 | 6,198,437 | -2,447 | 0.19% | 45,087,397 |
| 2007-12-19 | 2007-12-17 | 7.176 | 6,200,884 | -55,060 | 0.19% | 44,497,037 |
| 2007-12-18 | 2007-12-14 | 7.454 | 6,255,944 | -13,458 | 0.19% | 46,630,563 |
| 2007-12-17 | 2007-12-13 | 7.650 | 6,269,402 | +58,729 | 0.19% | 47,960,636 |
| 2007-12-14 | 2007-12-12 | 7.715 | 6,210,673 | -7,341 | 0.19% | 47,917,442 |
| 2007-12-13 | 2007-12-11 | 7.797 | 6,218,014 | -6,118 | 0.19% | 48,482,280 |
| 2007-12-11 | 2007-12-07 | 7.797 | 6,224,132 | -241,648 | 0.19% | 48,529,983 |
| 2007-12-10 | 2007-12-06 | 7.944 | 6,465,780 | -338,920 | 0.20% | 51,365,339 |
| 2007-12-07 | 2007-12-05 | 7.846 | 6,804,700 | -314,449 | 0.21% | 53,390,401 |
| 2007-12-06 | 2007-12-04 | 7.895 | 7,119,149 | -220,236 | 0.22% | 56,206,712 |
| 2007-12-05 | 2007-12-03 | 7.928 | 7,339,385 | -104,001 | 0.23% | 58,185,447 |
| 2007-12-04 | 2007-11-30 | 7.781 | 7,443,386 | -211,672 | 0.23% | 57,914,920 |
| 2007-12-03 | 2007-11-29 | 7.797 | 7,655,058 | +834,452 | 0.24% | 59,687,011 |
| 2007-11-30 | 2007-11-28 | 7.634 | 6,820,606 | -435,579 | 0.21% | 52,065,831 |
| 2007-11-29 | 2007-11-27 | 7.388 | 7,256,185 | -243,484 | 0.23% | 53,611,721 |
| 2007-11-28 | 2007-11-26 | 7.454 | 7,499,669 | -232,472 | 0.23% | 55,901,042 |
| 2007-11-27 | 2007-11-23 | 7.209 | 7,732,141 | -321,790 | 0.24% | 55,737,992 |
| 2007-11-26 | 2007-11-22 | 7.274 | 8,053,931 | -6,118 | 0.25% | 58,584,251 |
| 2007-11-23 | 2007-11-21 | 7.225 | 8,060,049 | -156,612 | 0.25% | 58,233,503 |
| 2007-11-22 | 2007-11-20 | 7.405 | 8,216,661 | +18,353 | 0.26% | 60,842,428 |
| 2007-11-21 | 2007-11-19 | 7.437 | 8,198,308 | -51,389 | 0.25% | 60,974,548 |
| 2007-11-20 | 2007-11-16 | 7.307 | 8,249,697 | +25,694 | 0.26% | 60,277,952 |
| 2007-11-19 | 2007-11-15 | 7.601 | 8,224,003 | +14,683 | 0.26% | 62,509,954 |
| 2007-11-16 | 2007-11-14 | 7.846 | 8,209,320 | -176,189 | 0.26% | 64,411,199 |
| 2007-11-15 | 2007-11-13 | 7.781 | 8,385,509 | -259,390 | 0.26% | 65,245,317 |
| 2007-11-14 | 2007-11-12 | 7.830 | 8,644,899 | -192,095 | 0.27% | 67,687,489 |
| 2007-11-13 | 2007-11-09 | 7.813 | 8,836,994 | +480,850 | 0.27% | 69,047,097 |
| 2007-11-12 | 2007-11-08 | 7.879 | 8,356,144 | +969,041 | 0.26% | 65,836,376 |
| 2007-11-09 | 2007-11-07 | 8.026 | 7,387,103 | -575,063 | 0.23% | 59,288,247 |
| 2007-11-08 | 2007-11-06 | 7.585 | 7,962,166 | -450,261 | 0.25% | 60,389,603 |
| 2007-11-07 | 2007-11-05 | 7.552 | 8,412,427 | -40,377 | 0.26% | 63,529,619 |
| 2007-11-06 | 2007-11-02 | 7.797 | 8,452,804 | +70,965 | 0.26% | 65,907,091 |
| 2007-11-05 | 2007-11-01 | 8.173 | 8,381,839 | +403,156 | 0.26% | 68,505,002 |
| 2007-11-02 | 2007-10-31 | 8.075 | 7,978,683 | +14,682 | 0.25% | 64,427,477 |
| 2007-11-01 | 2007-10-30 | 8.320 | 7,964,001 | -9,788 | 0.25% | 66,261,621 |
| 2007-10-31 | 2007-10-29 | 8.173 | 7,973,789 | +48,941 | 0.25% | 65,169,998 |
| 2007-10-30 | 2007-10-26 | 8.255 | 7,924,848 | +12,236 | 0.25% | 65,417,702 |
| 2007-10-29 | 2007-10-25 | 8.059 | 7,912,612 | -25,695 | 0.25% | 63,764,617 |
| 2007-10-26 | 2007-10-24 | 8.091 | 7,938,307 | -42,823 | 0.25% | 64,231,203 |
| 2007-10-25 | 2007-10-23 | 8.320 | 7,981,130 | -55,060 | 0.25% | 66,404,136 |
| 2007-10-24 | 2007-10-22 | 8.271 | 8,036,190 | -757,369 | 0.25% | 66,468,163 |
| 2007-10-23 | 2007-10-18 | 8.484 | 8,793,559 | -193,319 | 0.27% | 74,601,061 |
| 2007-10-22 | 2007-10-17 | 8.500 | 8,986,878 | -19,576 | 0.28% | 76,388,003 |
| 2007-10-18 | 2007-10-16 | 8.778 | 9,006,454 | +31,812 | 0.28% | 79,057,138 |
| 2007-10-17 | 2007-10-15 | 8.990 | 8,974,642 | +508,991 | 0.28% | 80,684,997 |
| 2007-10-16 | 2007-10-12 | 9.088 | 8,465,651 | -168,848 | 0.26% | 76,939,280 |
| 2007-10-15 | 2007-10-11 | 9.154 | 8,634,499 | -196,990 | 0.27% | 79,038,399 |
| 2007-10-12 | 2007-10-10 | 9.007 | 8,831,489 | -615,439 | 0.27% | 79,542,364 |
| 2007-10-11 | 2007-10-09 | 8.974 | 9,446,928 | -95,435 | 0.29% | 84,776,584 |
| 2007-10-10 | 2007-10-08 | 9.088 | 9,542,363 | +583,627 | 0.30% | 86,724,876 |
| 2007-10-09 | 2007-10-05 | 9.236 | 8,958,736 | -92,989 | 0.28% | 82,738,597 |
| 2007-10-08 | 2007-10-04 | 8.680 | 9,051,725 | +187,201 | 0.28% | 78,566,759 |
| 2007-10-05 | 2007-10-03 | 9.285 | 8,864,524 | -91,765 | 0.28% | 82,303,200 |
| 2007-10-04 | 2007-10-02 | 10.053 | 8,956,289 | -1,181,937 | 0.28% | 90,035,997 |
| 2007-10-03 | 2007-09-28 | 10.216 | 10,138,226 | +961,700 | 0.32% | 103,575,002 |
| 2007-10-02 | 2007-09-27 | 9.906 | 9,176,526 | -161,507 | 0.29% | 90,900,001 |
| 2007-09-28 | 2007-09-25 | 9.464 | 9,338,033 | +141,931 | 0.29% | 88,378,562 |
| 2007-09-27 | 2007-09-24 | 9.530 | 9,196,102 | +565,274 | 0.29% | 87,636,555 |
| 2007-09-25 | 2007-09-21 | 9.432 | 8,630,828 | -1,929,518 | 0.27% | 81,403,155 |
| 2007-09-24 | 2007-09-20 | 8.990 | 10,560,346 | +3,113,901 | 0.33% | 94,941,000 |
| 2007-09-21 | 2007-09-19 | 8.876 | 7,446,445 | +1,240,666 | 0.23% | 66,093,961 |
| 2007-09-20 | 2007-09-18 | 8.533 | 6,205,779 | +9,789 | 0.19% | 52,951,684 |
| 2007-09-19 | 2007-09-17 | 8.663 | 6,195,990 | -50,165 | 0.19% | 53,678,398 |
| 2007-09-18 | 2007-09-14 | 8.876 | 6,246,155 | -62,401 | 0.19% | 55,440,297 |
| 2007-09-17 | 2007-09-13 | 8.729 | 6,308,556 | +12,236 | 0.20% | 55,066,083 |
| 2007-09-14 | 2007-09-12 | 8.663 | 6,296,320 | -30,589 | 0.20% | 54,547,597 |
| 2007-09-13 | 2007-09-11 | 8.582 | 6,326,909 | +26,918 | 0.20% | 54,295,502 |
| 2007-09-12 | 2007-09-10 | 8.614 | 6,299,991 | -83,200 | 0.20% | 54,270,461 |
| 2007-09-11 | 2007-09-07 | 8.663 | 6,383,191 | +70,965 | 0.20% | 55,300,196 |
| 2007-09-10 | 2007-09-06 | 8.761 | 6,312,226 | -34,259 | 0.20% | 55,304,478 |
| 2007-09-07 | 2007-09-05 | 8.712 | 6,346,485 | -192,096 | 0.20% | 55,293,417 |
| 2007-09-06 | 2007-09-04 | 8.631 | 6,538,581 | +18,353 | 0.20% | 56,432,644 |
| 2007-09-05 | 2007-09-03 | 8.941 | 6,520,228 | +68,519 | 0.20% | 58,299,264 |
| 2007-09-04 | 2007-08-31 | 8.467 | 6,451,709 | +7,341 | 0.20% | 54,628,276 |
| 2007-09-03 | 2007-08-30 | 8.386 | 6,444,368 | -6,118 | 0.20% | 54,039,418 |
| 2007-08-31 | 2007-08-29 | 8.353 | 6,450,486 | -261,837 | 0.20% | 53,879,841 |
| 2007-08-30 | 2007-08-28 | 8.729 | 6,712,323 | +63,624 | 0.21% | 58,590,482 |
| 2007-08-29 | 2007-08-27 | 8.827 | 6,648,699 | +190,872 | 0.21% | 58,687,201 |
| 2007-08-28 | 2007-08-24 | 8.402 | 6,457,827 | -36,706 | 0.20% | 54,257,839 |
| 2007-08-27 | 2007-08-23 | 8.271 | 6,494,533 | -177,413 | 0.20% | 53,716,958 |
| 2007-08-24 | 2007-08-22 | 8.124 | 6,671,946 | +845,464 | 0.21% | 54,202,819 |
| 2007-08-23 | 2007-08-21 | 7.683 | 5,826,482 | +9,788 | 0.18% | 44,762,799 |
| 2007-08-22 | 2007-08-20 | 7.764 | 5,816,694 | -59,953 | 0.18% | 45,163,001 |
| 2007-08-21 | 2007-08-17 | 7.290 | 5,876,647 | -89,318 | 0.18% | 42,842,759 |
| 2007-08-20 | 2007-08-16 | 7.617 | 5,965,965 | +151,718 | 0.19% | 45,444,317 |
| 2007-08-17 | 2007-08-15 | 8.108 | 5,814,247 | -122,353 | 0.18% | 47,139,842 |
| 2007-08-16 | 2007-08-14 | 8.271 | 5,936,600 | -26,918 | 0.19% | 49,102,236 |
| 2007-08-15 | 2007-08-13 | 8.255 | 5,963,518 | +152,942 | 0.19% | 49,227,398 |
| 2007-08-14 | 2007-08-10 | 8.418 | 5,810,576 | +8,565 | 0.18% | 48,914,698 |
| 2007-08-13 | 2007-08-09 | 8.745 | 5,802,011 | -126,025 | 0.18% | 50,739,396 |
| 2007-08-10 | 2007-08-08 | 8.549 | 5,928,036 | +51,389 | 0.19% | 50,678,702 |
| 2007-08-09 | 2007-08-07 | 8.484 | 5,876,647 | +46,494 | 0.18% | 49,855,138 |
| 2007-08-08 | 2007-08-06 | 8.549 | 5,830,153 | -63,624 | 0.18% | 49,841,902 |
| 2007-08-07 | 2007-08-03 | 8.925 | 5,893,777 | +6,118 | 0.18% | 52,601,643 |
| 2007-08-06 | 2007-08-02 | 9.007 | 5,887,659 | +88,095 | 0.18% | 53,028,240 |
| 2007-08-03 | 2007-08-01 | 9.072 | 5,799,564 | -19,577 | 0.18% | 52,613,997 |
| 2007-08-02 | 2007-07-31 | 9.383 | 5,819,141 | +22,024 | 0.18% | 54,598,880 |
| 2007-08-01 | 2007-07-30 | 9.268 | 5,797,117 | -81,977 | 0.18% | 53,728,917 |
| 2007-07-31 | 2007-07-27 | 8.974 | 5,879,094 | +18,353 | 0.18% | 52,758,898 |
| 2007-07-30 | 2007-07-26 | 9.481 | 5,860,741 | -24,471 | 0.19% | 55,563,998 |
| 2007-07-27 | 2007-07-25 | 9.562 | 5,885,212 | -253,272 | 0.19% | 56,277,001 |
| 2007-07-26 | 2007-07-24 | 9.530 | 6,138,484 | -63,624 | 0.20% | 58,498,219 |
| 2007-07-25 | 2007-07-23 | 9.726 | 6,202,108 | -42,824 | 0.20% | 60,321,100 |
| 2007-07-24 | 2007-07-20 | 9.611 | 6,244,932 | +325,461 | 0.20% | 60,023,042 |
| 2007-07-23 | 2007-07-19 | 9.464 | 5,919,471 | +44,047 | 0.19% | 56,024,040 |
| 2007-07-20 | 2007-07-18 | 9.742 | 5,875,424 | +30,589 | 0.19% | 57,239,843 |
| 2007-07-18 | 2007-07-16 | 9.922 | 5,844,835 | -20,800 | 0.19% | 57,992,778 |
| 2007-07-17 | 2007-07-13 | 10.102 | 5,865,635 | +192,095 | 0.19% | 59,253,836 |
| 2007-07-16 | 2007-07-12 | 10.004 | 5,673,540 | -31,812 | 0.18% | 56,756,879 |
| 2007-07-13 | 2007-07-11 | 9.840 | 5,705,352 | -113,789 | 0.19% | 56,142,520 |
| 2007-07-12 | 2007-07-10 | 9.611 | 5,819,141 | +360,943 | 0.19% | 55,930,560 |
| 2007-07-11 | 2007-07-09 | 9.579 | 5,458,198 | -17,129 | 0.18% | 52,282,924 |
| 2007-07-10 | 2007-07-06 | 9.513 | 5,475,327 | -132,142 | 0.18% | 52,088,999 |
| 2007-07-09 | 2007-07-05 | 9.513 | 5,607,469 | -408,661 | 0.18% | 53,346,119 |
| 2007-07-06 | 2007-07-04 | 8.582 | 6,016,130 | +605,650 | 0.20% | 51,628,497 |
| 2007-07-04 | 2007-06-29 | 7.862 | 5,410,480 | -272,848 | 0.18% | 42,539,643 |
| 2007-07-03 | 2007-06-28 | 7.911 | 5,683,328 | +91,765 | 0.18% | 44,963,597 |
| 2007-06-29 | 2007-06-27 | 7.846 | 5,591,563 | -18,353 | 0.18% | 43,871,999 |
| 2007-06-28 | 2007-06-26 | 7.993 | 5,609,916 | +267,954 | 0.18% | 44,841,299 |
| 2007-06-27 | 2007-06-25 | 7.862 | 5,341,962 | +281,414 | 0.17% | 42,000,923 |
| 2007-06-26 | 2007-06-22 | 8.108 | 5,060,548 | 0.16% | 41,029,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy