History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-09 | 2025-10-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-30 | 2025-09-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-29 | 2025-09-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-26 | 2025-09-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-09-19 | 2025-09-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-18 | 2025-09-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-17 | 2025-09-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-12 | 2025-09-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-09 | 2025-09-05 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-08 | 2025-09-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-05 | 2025-09-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-09-04 | 2025-09-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-26 | 2025-08-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-22 | 2025-08-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-21 | 2025-08-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-20 | 2025-08-18 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-08-19 | 2025-08-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-15 | 2025-08-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-14 | 2025-08-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-13 | 2025-08-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-08 | 2025-08-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 40,000 | -38,000 | 0.00% | 15,600 |
| 2025-07-24 | 2025-07-22 | 0.425 | 78,000 | +38,000 | 0.00% | 33,150 |
| 2025-07-03 | 2025-06-30 | 0.380 | 40,000 | -60,000 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 0.385 | 100,000 | +20,000 | 0.00% | 38,500 |
| 2025-06-18 | 2025-06-16 | 0.448 | 80,000 | +4,952 | 0.00% | 35,817 |
| 2025-05-22 | 2025-05-20 | 0.400 | 75,048 | +18,762 | 0.00% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.384 | 56,286 | +18,762 | 0.00% | 21,600 |
| 2024-06-18 | 2024-06-14 | 0.545 | 37,524 | +1,934 | 0.00% | 20,454 |
| 2024-03-20 | 2024-03-18 | 0.500 | 35,590 | -44,487 | 0.00% | 17,800 |
| 2024-03-18 | 2024-03-14 | 0.506 | 80,077 | -44,487 | 0.00% | 40,500 |
| 2024-03-12 | 2024-03-08 | 0.517 | 124,564 | -40,928 | 0.00% | 64,400 |
| 2023-10-06 | 2023-10-04 | 0.388 | 165,492 | +40,928 | 0.00% | 64,170 |
| 2023-09-29 | 2023-09-27 | 0.388 | 124,564 | +88,974 | 0.00% | 48,300 |
| 2023-06-20 | 2023-06-16 | 0.628 | 35,590 | +4,403 | 0.00% | 22,367 |
| 2022-06-21 | 2022-06-17 | 0.793 | 31,187 | +2,420 | 0.00% | 24,718 |
| 2021-11-23 | 2021-11-19 | 0.751 | 28,767 | -5,754 | 0.00% | 21,600 |
| 2021-10-05 | 2021-09-30 | 0.751 | 34,521 | -5,753 | 0.00% | 25,920 |
| 2021-09-17 | 2021-09-15 | 0.987 | 40,274 | +11,507 | 0.00% | 39,760 |
| 2021-08-26 | 2021-08-24 | 0.577 | 28,767 | -11,507 | 0.00% | 16,600 |
| 2021-08-25 | 2021-08-23 | 0.577 | 40,274 | +11,507 | 0.00% | 23,240 |
| 2021-08-18 | 2021-08-16 | 0.660 | 28,767 | -12,945 | 0.00% | 19,000 |
| 2021-08-16 | 2021-08-12 | 0.612 | 41,712 | -8,630 | 0.00% | 25,520 |
| 2021-08-10 | 2021-08-06 | 0.584 | 50,342 | +8,630 | 0.00% | 29,400 |
| 2021-08-09 | 2021-08-05 | 0.570 | 41,712 | -18,699 | 0.00% | 23,780 |
| 2021-08-04 | 2021-08-02 | 0.626 | 60,411 | -17,260 | 0.00% | 37,800 |
| 2021-07-29 | 2021-07-27 | 0.528 | 77,671 | +7,192 | 0.00% | 41,040 |
| 2021-07-27 | 2021-07-23 | 0.591 | 70,479 | -1,439 | 0.00% | 41,650 |
| 2021-07-26 | 2021-07-22 | 0.577 | 71,918 | -7,192 | 0.00% | 41,500 |
| 2021-07-21 | 2021-07-19 | 0.556 | 79,110 | +14,384 | 0.00% | 44,000 |
| 2021-06-29 | 2021-06-25 | 0.563 | 64,726 | +35,959 | 0.00% | 36,450 |
| 2021-06-25 | 2021-06-23 | 0.619 | 28,767 | -125,137 | 0.00% | 17,800 |
| 2020-10-05 | 2020-09-29 | 0.362 | 153,904 | -7,192 | 0.00% | 55,640 |
| 2020-07-03 | 2020-06-30 | 0.348 | 161,096 | -57,534 | 0.00% | 56,000 |
| 2020-02-19 | 2020-02-17 | 0.619 | 218,630 | +125,137 | 0.00% | 135,280 |
| 2020-02-13 | 2020-02-11 | 0.640 | 93,493 | -122,260 | 0.00% | 59,800 |
| 2020-02-07 | 2020-02-05 | 0.619 | 215,753 | +122,260 | 0.00% | 133,500 |
| 2020-01-30 | 2020-01-24 | 0.654 | 93,493 | -7,192 | 0.00% | 61,100 |
| 2020-01-08 | 2020-01-06 | 0.688 | 100,685 | -143,835 | 0.00% | 69,300 |
| 2019-12-10 | 2019-12-06 | 0.633 | 244,520 | +143,835 | 0.00% | 154,700 |
| 2019-11-01 | 2019-10-30 | 0.709 | 100,685 | -240,205 | 0.00% | 71,400 |
| 2019-10-14 | 2019-10-10 | 0.667 | 340,890 | +240,205 | 0.01% | 227,520 |
| 2019-06-27 | 2019-06-25 | 0.848 | 100,685 | -89,178 | 0.00% | 85,400 |
| 2019-06-25 | 2019-06-21 | 0.927 | 189,863 | +10,383 | 0.00% | 175,942 |
| 2019-06-24 | 2019-06-20 | 0.941 | 179,480 | +29,914 | 0.00% | 168,960 |
| 2019-06-21 | 2019-06-19 | 0.941 | 149,566 | +54,387 | 0.00% | 140,800 |
| 2019-06-13 | 2019-06-11 | 0.927 | 95,179 | -40,790 | 0.00% | 88,200 |
| 2019-06-11 | 2019-06-06 | 0.897 | 135,969 | +40,790 | 0.00% | 122,000 |
| 2019-05-08 | 2019-05-06 | 1.059 | 95,179 | -108,775 | 0.00% | 100,800 |
| 2019-04-30 | 2019-04-26 | 1.074 | 203,954 | +108,775 | 0.00% | 219,000 |
| 2019-04-25 | 2019-04-23 | 1.118 | 95,179 | -61,186 | 0.00% | 106,400 |
| 2019-04-17 | 2019-04-15 | 1.118 | 156,365 | +61,186 | 0.00% | 174,800 |
| 2018-08-24 | 2018-08-22 | 1.118 | 95,179 | -74,783 | 0.00% | 106,400 |
| 2018-08-23 | 2018-08-21 | 1.133 | 169,962 | +74,783 | 0.00% | 192,500 |
| 2018-08-22 | 2018-08-20 | 1.103 | 95,179 | +6,799 | 0.00% | 105,000 |
| 2018-06-26 | 2018-06-22 | 1.243 | 88,380 | +2,630 | 0.00% | 109,870 |
| 2018-01-26 | 2018-01-24 | 1.349 | 85,750 | -79,153 | 0.00% | 115,700 |
| 2018-01-15 | 2018-01-11 | 1.213 | 164,903 | -13,193 | 0.00% | 199,999 |
| 2018-01-11 | 2018-01-09 | 1.152 | 178,096 | +13,193 | 0.00% | 205,200 |
| 2018-01-08 | 2018-01-04 | 1.213 | 164,903 | -75,196 | 0.00% | 199,999 |
| 2018-01-02 | 2017-12-28 | 1.183 | 240,099 | -15,831 | 0.00% | 283,920 |
| 2017-12-27 | 2017-12-21 | 1.122 | 255,930 | -92,346 | 0.00% | 287,120 |
| 2017-12-20 | 2017-12-18 | 1.076 | 348,276 | +92,346 | 0.01% | 374,880 |
| 2017-12-14 | 2017-12-12 | 1.137 | 255,930 | +15,831 | 0.00% | 291,000 |
| 2017-12-08 | 2017-12-06 | 1.183 | 240,099 | +75,196 | 0.00% | 283,920 |
| 2017-11-30 | 2017-11-28 | 1.213 | 164,903 | +79,153 | 0.00% | 199,999 |
| 2017-11-22 | 2017-11-20 | 1.198 | 85,750 | -32,980 | 0.00% | 102,700 |
| 2017-09-20 | 2017-09-18 | 1.349 | 118,730 | +32,980 | 0.00% | 160,199 |
| 2017-08-08 | 2017-08-04 | 1.471 | 85,750 | -6,596 | 0.00% | 126,100 |
| 2017-08-03 | 2017-08-01 | 1.380 | 92,346 | -11,873 | 0.00% | 127,400 |
| 2017-08-02 | 2017-07-31 | 1.334 | 104,219 | +11,873 | 0.00% | 139,040 |
| 2017-07-20 | 2017-07-18 | 1.395 | 92,346 | +6,596 | 0.00% | 128,800 |
| 2017-06-27 | 2017-06-23 | 1.372 | 85,750 | +1,445 | 0.00% | 117,684 |
| 2017-04-26 | 2017-04-24 | 1.450 | 84,305 | -5,188 | 0.00% | 122,201 |
| 2017-04-18 | 2017-04-12 | 1.557 | 89,493 | -6,485 | 0.00% | 139,381 |
| 2017-04-12 | 2017-04-10 | 1.588 | 95,978 | -25,939 | 0.00% | 152,441 |
| 2017-04-11 | 2017-04-07 | 1.588 | 121,917 | +25,939 | 0.00% | 193,639 |
| 2017-03-17 | 2017-03-15 | 1.635 | 95,978 | +11,673 | 0.00% | 156,881 |
| 2017-02-23 | 2017-02-21 | 1.820 | 84,305 | -32,424 | 0.00% | 153,401 |
| 2017-02-15 | 2017-02-13 | 1.866 | 116,729 | +38,909 | 0.00% | 217,799 |
| 2016-11-25 | 2016-11-23 | 1.527 | 77,820 | -70,037 | 0.00% | 118,801 |
| 2016-11-24 | 2016-11-22 | 1.557 | 147,857 | +70,037 | 0.00% | 230,280 |
| 2016-11-15 | 2016-11-11 | 1.450 | 77,820 | -84,304 | 0.00% | 112,801 |
| 2016-11-07 | 2016-11-03 | 1.357 | 162,124 | -12,970 | 0.00% | 220,000 |
| 2016-11-04 | 2016-11-02 | 1.311 | 175,094 | -9,079 | 0.00% | 229,500 |
| 2016-10-19 | 2016-10-17 | 1.511 | 184,173 | -18,158 | 0.00% | 278,320 |
| 2016-09-28 | 2016-09-26 | 1.465 | 202,331 | -22,049 | 0.00% | 296,400 |
| 2016-09-20 | 2016-09-15 | 1.557 | 224,380 | -31,128 | 0.00% | 349,460 |
| 2016-09-13 | 2016-09-09 | 1.527 | 255,508 | -58,364 | 0.01% | 390,060 |
| 2016-09-06 | 2016-09-02 | 1.403 | 313,872 | -5,188 | 0.01% | 440,439 |
| 2016-09-05 | 2016-09-01 | 1.388 | 319,060 | +19,455 | 0.01% | 442,799 |
| 2016-08-18 | 2016-08-16 | 1.419 | 299,605 | +51,879 | 0.01% | 425,039 |
| 2016-08-16 | 2016-08-12 | 1.342 | 247,726 | +3,891 | 0.00% | 332,340 |
| 2016-07-13 | 2016-07-11 | 1.218 | 243,835 | -37,613 | 0.00% | 297,040 |
| 2016-07-11 | 2016-07-07 | 1.234 | 281,448 | +44,098 | 0.01% | 347,201 |
| 2016-07-07 | 2016-07-05 | 1.218 | 237,350 | +37,613 | 0.00% | 289,140 |
| 2016-06-30 | 2016-06-28 | 1.110 | 199,737 | -32,425 | 0.00% | 221,760 |
| 2016-06-17 | 2016-06-15 | 1.126 | 232,162 | -51,880 | 0.00% | 261,340 |
| 2016-06-07 | 2016-06-03 | 1.079 | 284,042 | -6,485 | 0.01% | 306,600 |
| 2016-05-03 | 2016-04-28 | 1.095 | 290,527 | +6,485 | 0.01% | 318,081 |
| 2016-04-27 | 2016-04-25 | 1.157 | 284,042 | +51,880 | 0.01% | 328,501 |
| 2016-04-26 | 2016-04-22 | 1.141 | 232,162 | -149,154 | 0.00% | 264,920 |
| 2016-04-13 | 2016-04-11 | 1.002 | 381,316 | +116,729 | 0.01% | 382,200 |
| 2016-03-22 | 2016-03-18 | 1.110 | 264,587 | +32,425 | 0.01% | 293,760 |
| 2016-02-16 | 2016-02-12 | 0.879 | 232,162 | -3,891 | 0.00% | 204,060 |
| 2016-01-28 | 2016-01-26 | 0.817 | 236,053 | -51,880 | 0.00% | 192,920 |
| 2016-01-27 | 2016-01-25 | 0.864 | 287,933 | -77,819 | 0.01% | 248,640 |
| 2016-01-26 | 2016-01-22 | 0.833 | 365,752 | +116,729 | 0.01% | 304,560 |
| 2016-01-21 | 2016-01-19 | 0.910 | 249,023 | +12,970 | 0.00% | 226,560 |
| 2015-12-10 | 2015-12-08 | 1.187 | 236,053 | +12,970 | 0.00% | 280,280 |
| 2015-12-07 | 2015-12-03 | 1.311 | 223,083 | +6,485 | 0.00% | 292,400 |
| 2015-12-01 | 2015-11-27 | 1.342 | 216,598 | +12,970 | 0.00% | 290,580 |
| 2015-11-26 | 2015-11-24 | 1.388 | 203,628 | +12,970 | 0.00% | 282,600 |
| 2015-11-25 | 2015-11-23 | 1.388 | 190,658 | +3,891 | 0.00% | 264,600 |
| 2015-11-24 | 2015-11-20 | 1.434 | 186,767 | -6,485 | 0.00% | 267,840 |
| 2015-11-23 | 2015-11-19 | 1.450 | 193,252 | +15,564 | 0.00% | 280,120 |
| 2015-11-09 | 2015-11-05 | 1.773 | 177,688 | -66,147 | 0.00% | 315,100 |
| 2015-11-06 | 2015-11-04 | 1.820 | 243,835 | +46,692 | 0.00% | 443,680 |
| 2015-11-05 | 2015-11-03 | 1.758 | 197,143 | +11,673 | 0.00% | 346,560 |
| 2015-10-27 | 2015-10-23 | 1.881 | 185,470 | +38,910 | 0.00% | 348,920 |
| 2015-10-23 | 2015-10-20 | 1.881 | 146,560 | -19,455 | 0.00% | 275,720 |
| 2015-10-09 | 2015-10-07 | 2.082 | 166,015 | -19,455 | 0.00% | 345,600 |
| 2015-10-08 | 2015-10-06 | 2.035 | 185,470 | +38,910 | 0.00% | 377,520 |
| 2015-10-06 | 2015-10-02 | 1.789 | 146,560 | -12,970 | 0.00% | 262,160 |
| 2015-08-26 | 2015-08-24 | 1.881 | 159,530 | +6,485 | 0.00% | 300,120 |
| 2015-08-25 | 2015-08-21 | 2.035 | 153,045 | +12,970 | 0.00% | 311,520 |
| 2015-08-21 | 2015-08-19 | 2.267 | 140,075 | -1,297 | 0.00% | 317,519 |
| 2015-08-20 | 2015-08-18 | 2.298 | 141,372 | -5,188 | 0.00% | 324,819 |
| 2015-08-19 | 2015-08-17 | 2.452 | 146,560 | -20,752 | 0.00% | 359,339 |
| 2015-08-18 | 2015-08-14 | 2.591 | 167,312 | +36,316 | 0.00% | 433,440 |
| 2015-08-13 | 2015-08-11 | 2.236 | 130,996 | -33,722 | 0.00% | 292,899 |
| 2015-08-12 | 2015-08-10 | 2.344 | 164,718 | -19,455 | 0.00% | 386,080 |
| 2015-08-10 | 2015-08-06 | 2.097 | 184,173 | -9,079 | 0.00% | 386,240 |
| 2015-08-07 | 2015-08-05 | 2.159 | 193,252 | +36,316 | 0.00% | 417,200 |
| 2015-08-06 | 2015-08-04 | 2.205 | 156,936 | -23,346 | 0.00% | 346,060 |
| 2015-08-05 | 2015-08-03 | 2.267 | 180,282 | -7,782 | 0.00% | 408,660 |
| 2015-08-04 | 2015-07-31 | 2.313 | 188,064 | +60,959 | 0.00% | 435,000 |
| 2015-07-30 | 2015-07-28 | 2.514 | 127,105 | -29,831 | 0.00% | 319,479 |
| 2015-07-29 | 2015-07-27 | 2.452 | 156,936 | +10,376 | 0.00% | 384,780 |
| 2015-07-28 | 2015-07-24 | 2.668 | 146,560 | +15,564 | 0.00% | 390,979 |
| 2015-07-16 | 2015-07-14 | 2.591 | 130,996 | +3,891 | 0.00% | 339,359 |
| 2015-07-14 | 2015-07-10 | 2.652 | 127,105 | -3,891 | 0.00% | 337,119 |
| 2015-07-10 | 2015-07-08 | 2.113 | 130,996 | +3,891 | 0.00% | 276,739 |
| 2015-07-08 | 2015-07-06 | 2.683 | 127,105 | -9,079 | 0.00% | 341,039 |
| 2015-07-07 | 2015-07-03 | 2.729 | 136,184 | +3,891 | 0.00% | 371,699 |
| 2015-07-03 | 2015-06-30 | 3.300 | 132,293 | +32,425 | 0.00% | 436,559 |
| 2015-06-29 | 2015-06-25 | 3.747 | 99,868 | -3,891 | 0.00% | 374,218 |
| 2015-06-26 | 2015-06-24 | 3.763 | 103,759 | +10,375 | 0.00% | 390,398 |
| 2015-06-25 | 2015-06-23 | 3.716 | 93,384 | -12,969 | 0.00% | 347,042 |
| 2015-06-24 | 2015-06-22 | 3.701 | 106,353 | +10,375 | 0.00% | 393,598 |
| 2015-06-23 | 2015-06-19 | 3.562 | 95,978 | +28,534 | 0.00% | 341,882 |
| 2015-06-16 | 2015-06-12 | 3.732 | 67,444 | -15,564 | 0.00% | 251,681 |
| 2015-06-15 | 2015-06-11 | 3.701 | 83,008 | -38,909 | 0.00% | 307,202 |
| 2015-06-12 | 2015-06-10 | 3.608 | 121,917 | +55,770 | 0.00% | 439,919 |
| 2015-06-11 | 2015-06-09 | 2.776 | 66,147 | +6,485 | 0.00% | 183,601 |
| 2015-06-09 | 2015-06-05 | 2.992 | 59,662 | -19,455 | 0.00% | 178,481 |
| 2015-06-08 | 2015-06-04 | 3.069 | 79,117 | -29,830 | 0.00% | 242,781 |
| 2015-06-04 | 2015-06-02 | 2.899 | 108,947 | +6,485 | 0.00% | 315,839 |
| 2015-06-01 | 2015-05-28 | 3.053 | 102,462 | +19,454 | 0.00% | 312,839 |
| 2015-05-29 | 2015-05-27 | 3.053 | 83,008 | +19,455 | 0.00% | 253,441 |
| 2015-05-26 | 2015-05-21 | 2.837 | 63,553 | +6,485 | 0.00% | 180,321 |
| 2015-05-21 | 2015-05-19 | 2.945 | 57,068 | -9,079 | 0.00% | 168,081 |
| 2015-05-20 | 2015-05-18 | 2.945 | 66,147 | -12,970 | 0.00% | 194,821 |
| 2015-05-19 | 2015-05-15 | 3.084 | 79,117 | +11,673 | 0.00% | 244,001 |
| 2015-05-12 | 2015-05-08 | 2.884 | 67,444 | -12,970 | 0.00% | 194,481 |
| 2015-05-11 | 2015-05-07 | 2.791 | 80,414 | -31,127 | 0.00% | 224,441 |
| 2015-05-08 | 2015-05-06 | 2.714 | 111,541 | +24,642 | 0.00% | 302,719 |
| 2015-05-07 | 2015-05-05 | 2.560 | 86,899 | -20,751 | 0.00% | 222,441 |
| 2015-05-06 | 2015-05-04 | 2.760 | 107,650 | +41,503 | 0.00% | 297,139 |
| 2015-04-22 | 2015-04-20 | 1.943 | 66,147 | +12,970 | 0.00% | 128,521 |
| 2015-04-16 | 2015-04-14 | 2.066 | 53,177 | -1,297 | 0.00% | 109,881 |
| 2015-04-13 | 2015-04-09 | 2.143 | 54,474 | -1,297 | 0.00% | 116,761 |
| 2015-04-10 | 2015-04-08 | 1.989 | 55,771 | -12,970 | 0.00% | 110,941 |
| 2015-03-23 | 2015-03-19 | 1.542 | 68,741 | -97,274 | 0.00% | 106,001 |
| 2015-03-09 | 2015-03-05 | 1.557 | 166,015 | +2,594 | 0.00% | 258,560 |
| 2015-03-04 | 2015-03-02 | 1.604 | 163,421 | +97,274 | 0.00% | 262,080 |
| 2015-01-21 | 2015-01-19 | 1.557 | 66,147 | +6,485 | 0.00% | 103,021 |
| 2015-01-20 | 2015-01-16 | 1.588 | 59,662 | +3,891 | 0.00% | 94,760 |
| 2015-01-05 | 2014-12-31 | 1.542 | 55,771 | +2,594 | 0.00% | 86,000 |
| 2014-11-14 | 2014-11-12 | 1.804 | 53,177 | -11,673 | 0.00% | 95,940 |
| 2014-11-13 | 2014-11-11 | 1.804 | 64,850 | +11,673 | 0.00% | 117,001 |
| 2014-08-25 | 2014-08-21 | 2.113 | 53,177 | -88,195 | 0.00% | 112,341 |
| 2014-08-15 | 2014-08-13 | 2.051 | 141,372 | -20,752 | 0.00% | 289,939 |
| 2014-08-14 | 2014-08-12 | 1.928 | 162,124 | +63,553 | 0.00% | 312,500 |
| 2014-08-06 | 2014-08-04 | 1.773 | 98,571 | +45,394 | 0.00% | 174,799 |
| 2014-07-25 | 2014-07-23 | 1.820 | 53,177 | -5,188 | 0.00% | 96,760 |
| 2014-07-18 | 2014-07-16 | 1.758 | 58,365 | +5,188 | 0.00% | 102,601 |
| 2014-07-07 | 2014-07-03 | 1.958 | 53,177 | -28,534 | 0.00% | 104,141 |
| 2014-06-20 | 2014-06-18 | 1.958 | 81,711 | +28,534 | 0.00% | 160,021 |
| 2014-06-16 | 2014-06-12 | 2.035 | 53,177 | -67,443 | 0.00% | 108,241 |
| 2014-06-13 | 2014-06-11 | 2.035 | 120,620 | +15,564 | 0.00% | 245,519 |
| 2014-06-12 | 2014-06-10 | 1.850 | 105,056 | +29,830 | 0.00% | 194,399 |
| 2014-06-05 | 2014-06-03 | 2.051 | 75,226 | -10,376 | 0.00% | 154,281 |
| 2014-05-30 | 2014-05-28 | 2.051 | 85,602 | -32,424 | 0.00% | 175,561 |
| 2014-05-29 | 2014-05-27 | 2.221 | 118,026 | +29,830 | 0.00% | 262,079 |
| 2014-05-27 | 2014-05-23 | 2.190 | 88,196 | -15,563 | 0.00% | 193,121 |
| 2014-05-23 | 2014-05-21 | 2.298 | 103,759 | -119,324 | 0.00% | 238,399 |
| 2014-05-22 | 2014-05-20 | 2.298 | 223,083 | +99,869 | 0.00% | 512,560 |
| 2014-05-21 | 2014-05-19 | 2.128 | 123,214 | +49,285 | 0.00% | 262,199 |
| 2014-05-20 | 2014-05-16 | 1.943 | 73,929 | +10,376 | 0.00% | 143,641 |
| 2014-05-12 | 2014-05-08 | 1.943 | 63,553 | -50,582 | 0.00% | 123,481 |
| 2014-05-09 | 2014-05-07 | 1.958 | 114,135 | -19,455 | 0.00% | 223,519 |
| 2014-05-08 | 2014-05-05 | 2.020 | 133,590 | +10,376 | 0.00% | 269,859 |
| 2014-05-07 | 2014-05-02 | 1.727 | 123,214 | -11,673 | 0.00% | 212,799 |
| 2014-05-05 | 2014-04-30 | 1.727 | 134,887 | +70,037 | 0.00% | 232,959 |
| 2014-03-27 | 2014-03-25 | 1.480 | 64,850 | -12,970 | 0.00% | 96,000 |
| 2014-03-26 | 2014-03-24 | 1.496 | 77,820 | +12,970 | 0.00% | 116,401 |
| 2013-12-13 | 2013-12-11 | 1.665 | 64,850 | +6,485 | 0.00% | 108,001 |
| 2013-12-06 | 2013-12-04 | 1.712 | 58,365 | -2,594 | 0.00% | 99,901 |
| 2013-12-05 | 2013-12-03 | 1.742 | 60,959 | +2,594 | 0.00% | 106,221 |
| 2013-12-04 | 2013-12-02 | 1.773 | 58,365 | -6,485 | 0.00% | 103,501 |
| 2013-12-02 | 2013-11-28 | 1.665 | 64,850 | -12,970 | 0.00% | 108,001 |
| 2013-11-28 | 2013-11-26 | 1.650 | 77,820 | +6,485 | 0.00% | 128,401 |
| 2013-11-27 | 2013-11-25 | 1.681 | 71,335 | -6,485 | 0.00% | 119,901 |
| 2013-11-26 | 2013-11-22 | 1.665 | 77,820 | +6,485 | 0.00% | 129,601 |
| 2013-11-21 | 2013-11-19 | 1.681 | 71,335 | +12,970 | 0.00% | 119,901 |
| 2013-11-20 | 2013-11-18 | 1.696 | 58,365 | -12,970 | 0.00% | 99,001 |
| 2013-11-13 | 2013-11-11 | 1.665 | 71,335 | -6,485 | 0.00% | 118,801 |
| 2013-10-17 | 2013-10-15 | 1.681 | 77,820 | +6,485 | 0.00% | 130,801 |
| 2013-10-16 | 2013-10-11 | 1.681 | 71,335 | +12,970 | 0.00% | 119,901 |
| 2013-08-15 | 2013-08-12 | 1.773 | 58,365 | -38,910 | 0.00% | 103,501 |
| 2013-06-26 | 2013-06-24 | 1.326 | 97,275 | -6,484 | 0.00% | 129,001 |
| 2013-06-25 | 2013-06-21 | 1.403 | 103,759 | -7,782 | 0.00% | 145,599 |
| 2013-06-24 | 2013-06-20 | 1.357 | 111,541 | +7,782 | 0.00% | 151,359 |
| 2013-06-17 | 2013-06-13 | 1.372 | 103,759 | -25,940 | 0.00% | 142,399 |
| 2013-06-14 | 2013-06-11 | 1.388 | 129,699 | +25,940 | 0.00% | 180,000 |
| 2013-06-06 | 2013-06-04 | 1.527 | 103,759 | -46,692 | 0.00% | 158,399 |
| 2013-06-05 | 2013-06-03 | 1.527 | 150,451 | -14,267 | 0.00% | 229,680 |
| 2013-06-03 | 2013-05-30 | 1.588 | 164,718 | +25,940 | 0.00% | 261,620 |
| 2013-05-31 | 2013-05-29 | 1.604 | 138,778 | +20,752 | 0.00% | 222,560 |
| 2013-05-30 | 2013-05-28 | 1.604 | 118,026 | -57,068 | 0.00% | 189,279 |
| 2013-05-29 | 2013-05-27 | 1.588 | 175,094 | +6,485 | 0.00% | 278,100 |
| 2013-05-28 | 2013-05-24 | 1.588 | 168,609 | +31,128 | 0.00% | 267,800 |
| 2013-05-27 | 2013-05-23 | 1.604 | 137,481 | -15,564 | 0.00% | 220,480 |
| 2013-05-24 | 2013-05-22 | 1.650 | 153,045 | +18,158 | 0.00% | 252,520 |
| 2013-05-23 | 2013-05-21 | 1.681 | 134,887 | -12,970 | 0.00% | 226,719 |
| 2013-05-16 | 2013-05-14 | 1.588 | 147,857 | -18,158 | 0.00% | 234,840 |
| 2013-05-15 | 2013-05-13 | 1.604 | 166,015 | +12,970 | 0.00% | 266,240 |
| 2013-05-14 | 2013-05-10 | 1.557 | 153,045 | +14,267 | 0.00% | 238,360 |
| 2013-05-10 | 2013-05-08 | 1.557 | 138,778 | +25,940 | 0.00% | 216,140 |
| 2013-05-09 | 2013-05-07 | 1.527 | 112,838 | +15,563 | 0.00% | 172,259 |
| 2013-04-30 | 2013-04-26 | 1.542 | 97,275 | -1,296 | 0.00% | 150,001 |
| 2013-04-26 | 2013-04-24 | 1.511 | 98,571 | +1,296 | 0.00% | 148,959 |
| 2013-02-21 | 2013-02-19 | 1.773 | 97,275 | +5,188 | 0.00% | 172,501 |
| 2013-01-29 | 2013-01-25 | 1.866 | 92,087 | -12,969 | 0.00% | 171,821 |
| 2013-01-17 | 2013-01-15 | 1.989 | 105,056 | -9,079 | 0.00% | 208,979 |
| 2013-01-15 | 2013-01-11 | 1.943 | 114,135 | +9,079 | 0.00% | 221,759 |
| 2013-01-09 | 2013-01-07 | 2.051 | 105,056 | +58,364 | 0.00% | 215,459 |
| 2013-01-08 | 2013-01-04 | 2.005 | 46,692 | +6,485 | 0.00% | 93,600 |
| 2013-01-07 | 2013-01-03 | 1.974 | 40,207 | -6,485 | 0.00% | 79,360 |
| 2013-01-04 | 2013-01-02 | 1.943 | 46,692 | +6,485 | 0.00% | 90,720 |
| 2012-12-20 | 2012-12-18 | 1.866 | 40,207 | -2,594 | 0.00% | 75,020 |
| 2012-12-07 | 2012-12-05 | 1.758 | 42,801 | +2,594 | 0.00% | 75,240 |
| 2012-11-19 | 2012-11-15 | 1.758 | 40,207 | -1,297 | 0.00% | 70,680 |
| 2012-10-17 | 2012-10-15 | 1.650 | 41,504 | +1,297 | 0.00% | 68,480 |
| 2012-08-31 | 2012-08-29 | 1.573 | 40,207 | +19,455 | 0.00% | 63,240 |
| 2012-05-24 | 2012-05-22 | 1.665 | 20,752 | +19,455 | 0.00% | 34,560 |
| 2012-02-28 | 2012-02-24 | 2.051 | 1,297 | -31,776 | 0.00% | 2,660 |
| 2012-02-20 | 2012-02-16 | 2.066 | 33,073 | +6,485 | 0.00% | 68,339 |
| 2011-11-22 | 2011-11-18 | 1.773 | 26,588 | -64,850 | 0.00% | 47,149 |
| 2011-10-21 | 2011-10-19 | 1.326 | 91,438 | +64,850 | 0.00% | 121,260 |
| 2011-08-10 | 2011-08-08 | 1.943 | 26,588 | -11,803 | 0.00% | 51,659 |
| 2011-06-20 | 2011-06-16 | 2.082 | 38,391 | +8,560 | 0.00% | 79,920 |
| 2011-06-16 | 2011-06-14 | 2.128 | 29,831 | -32,425 | 0.00% | 63,480 |
| 2011-06-13 | 2011-06-09 | 2.143 | 62,256 | +32,425 | 0.00% | 133,441 |
| 2011-05-18 | 2011-05-16 | 2.558 | 29,831 | +1,056 | 0.00% | 76,301 |
| 2011-05-06 | 2011-05-04 | 2.686 | 28,775 | +8,758 | 0.00% | 77,280 |
| 2011-05-04 | 2011-04-29 | 3.069 | 20,017 | -18,767 | 0.00% | 61,439 |
| 2011-04-28 | 2011-04-26 | 3.245 | 38,784 | -31,277 | 0.00% | 125,861 |
| 2011-04-20 | 2011-04-18 | 3.085 | 70,061 | +6,256 | 0.00% | 216,160 |
| 2011-04-13 | 2011-04-11 | 3.245 | 63,805 | +12,510 | 0.00% | 207,058 |
| 2011-03-22 | 2011-03-18 | 2.606 | 51,295 | -31,277 | 0.00% | 133,661 |
| 2010-11-22 | 2010-11-18 | 3.053 | 82,572 | -6,255 | 0.00% | 252,121 |
| 2010-10-07 | 2010-10-05 | 3.453 | 88,827 | -37,533 | 0.00% | 306,719 |
| 2010-08-23 | 2010-08-19 | 2.862 | 126,360 | +6,256 | 0.00% | 361,580 |
| 2010-05-13 | 2010-05-11 | 2.782 | 120,104 | -62,555 | 0.00% | 334,079 |
| 2010-05-11 | 2010-05-07 | 2.606 | 182,659 | +62,555 | 0.00% | 475,961 |
| 2010-05-10 | 2010-05-06 | 2.718 | 120,104 | -125,109 | 0.00% | 326,399 |
| 2010-05-06 | 2010-05-04 | 2.686 | 245,213 | +62,554 | 0.01% | 658,560 |
| 2010-05-05 | 2010-05-03 | 2.846 | 182,659 | +62,555 | 0.00% | 519,761 |
| 2010-04-29 | 2010-04-27 | 3.149 | 120,104 | +93,831 | 0.00% | 378,239 |
| 2010-04-19 | 2010-04-15 | 3.389 | 26,273 | -125,109 | 0.00% | 89,041 |
| 2010-04-07 | 2010-03-31 | 3.101 | 151,382 | +125,109 | 0.00% | 469,481 |
| 2010-02-23 | 2010-02-19 | 3.181 | 26,273 | +6,256 | 0.00% | 83,581 |
| 2009-11-20 | 2009-11-18 | 3.821 | 20,017 | +18,766 | 0.00% | 76,478 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,251 | -75,065 | 0.00% | 5,160 |
| 2009-07-21 | 2009-07-17 | 3.517 | 76,316 | -6,256 | 0.00% | 268,399 |
| 2009-07-16 | 2009-07-14 | 3.245 | 82,572 | -2,502 | 0.00% | 267,961 |
| 2009-07-13 | 2009-07-09 | 3.277 | 85,074 | -25,022 | 0.00% | 278,800 |
| 2009-07-07 | 2009-07-03 | 3.373 | 110,096 | -18,766 | 0.00% | 371,361 |
| 2009-06-10 | 2009-06-08 | 3.885 | 128,862 | +71,312 | 0.00% | 500,580 |
| 2009-06-09 | 2009-06-05 | 4.172 | 57,550 | +25,022 | 0.00% | 240,120 |
| 2009-04-09 | 2009-04-07 | 1.663 | 32,528 | +25,021 | 0.00% | 54,080 |
| 2009-04-06 | 2009-04-02 | 1.631 | 7,507 | -16,264 | 0.00% | 12,241 |
| 2009-02-10 | 2009-02-06 | 1.471 | 23,771 | -18,766 | 0.00% | 34,960 |
| 2009-02-09 | 2009-02-05 | 1.407 | 42,537 | +16,264 | 0.00% | 59,840 |
| 2009-02-06 | 2009-02-04 | 1.343 | 26,273 | +18,766 | 0.00% | 35,280 |
| 2008-09-10 | 2008-09-08 | 2.510 | 7,507 | +6,256 | 0.00% | 18,841 |
| 2008-07-07 | 2008-07-03 | 5.084 | 1,251 | -2,502 | 0.00% | 6,360 |
| 2008-06-19 | 2008-06-17 | 5.659 | 3,753 | -62,555 | 0.00% | 21,239 |
| 2008-06-12 | 2008-06-10 | 6.506 | 66,308 | +1,461 | 0.00% | 431,382 |
| 2008-05-16 | 2008-05-14 | 6.963 | 64,847 | +2,447 | 0.00% | 451,557 |
| 2008-05-13 | 2008-05-08 | 6.653 | 62,400 | -6,118 | 0.00% | 415,137 |
| 2008-05-09 | 2008-05-07 | 6.375 | 68,518 | +6,118 | 0.00% | 436,800 |
| 2008-04-30 | 2008-04-28 | 5.836 | 62,400 | -6,118 | 0.00% | 364,138 |
| 2008-04-29 | 2008-04-25 | 5.868 | 68,518 | +6,118 | 0.00% | 402,080 |
| 2007-12-10 | 2007-12-06 | 7.944 | 62,400 | -8,565 | 0.00% | 495,717 |
| 2007-12-03 | 2007-11-29 | 7.797 | 70,965 | -6,118 | 0.00% | 553,319 |
| 2007-11-20 | 2007-11-16 | 7.307 | 77,083 | +7,341 | 0.00% | 563,221 |
| 2007-11-14 | 2007-11-12 | 7.830 | 69,742 | +61,177 | 0.00% | 546,063 |
| 2007-11-07 | 2007-11-05 | 7.552 | 8,565 | +7,341 | 0.00% | 64,682 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,224 | +1,224 | 0.00% | 11,905 |
| 2007-07-23 | 2007-07-19 | 9.464 | 0 | -3,671 | ||
| 2007-07-18 | 2007-07-16 | 9.922 | 3,671 | -6,117 | 0.00% | 36,424 |
| 2007-07-09 | 2007-07-05 | 9.513 | 9,788 | +6,117 | 0.00% | 93,117 |
| 2007-06-26 | 2007-06-22 | 8.108 | 3,671 | 0.00% | 29,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy