History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 820,000 | +0 | 0.01% | 352,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 820,000 | +0 | 0.01% | 352,600 |
| 2025-10-10 | 2025-10-08 | 0.420 | 820,000 | +0 | 0.01% | 344,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 820,000 | +0 | 0.01% | 344,400 |
| 2025-10-08 | 2025-10-03 | 0.425 | 820,000 | +0 | 0.01% | 348,500 |
| 2025-10-06 | 2025-10-02 | 0.420 | 820,000 | +0 | 0.01% | 344,400 |
| 2025-10-03 | 2025-09-30 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-10-02 | 2025-09-29 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-09-30 | 2025-09-26 | 0.385 | 820,000 | +0 | 0.01% | 315,700 |
| 2025-09-29 | 2025-09-25 | 0.385 | 820,000 | +0 | 0.01% | 315,700 |
| 2025-09-26 | 2025-09-24 | 0.380 | 820,000 | +0 | 0.01% | 311,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 820,000 | +0 | 0.01% | 315,700 |
| 2025-09-24 | 2025-09-22 | 0.385 | 820,000 | +0 | 0.01% | 315,700 |
| 2025-09-23 | 2025-09-19 | 0.380 | 820,000 | +0 | 0.01% | 311,600 |
| 2025-09-22 | 2025-09-18 | 0.385 | 820,000 | +0 | 0.01% | 315,700 |
| 2025-09-19 | 2025-09-17 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-09-18 | 2025-09-16 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-09-17 | 2025-09-15 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-09-16 | 2025-09-12 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-09-15 | 2025-09-11 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-09-12 | 2025-09-10 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-09-11 | 2025-09-09 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-09-10 | 2025-09-08 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-09-09 | 2025-09-05 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-09-08 | 2025-09-04 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-09-05 | 2025-09-03 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-09-04 | 2025-09-02 | 0.400 | 820,000 | +0 | 0.01% | 328,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 820,000 | +0 | 0.01% | 328,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-08-29 | 2025-08-27 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 820,000 | +0 | 0.01% | 328,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-08-26 | 2025-08-22 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-08-25 | 2025-08-21 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-08-22 | 2025-08-20 | 0.415 | 820,000 | +0 | 0.01% | 340,300 |
| 2025-08-21 | 2025-08-19 | 0.420 | 820,000 | +0 | 0.01% | 344,400 |
| 2025-08-20 | 2025-08-18 | 0.425 | 820,000 | +0 | 0.01% | 348,500 |
| 2025-08-19 | 2025-08-15 | 0.420 | 820,000 | +0 | 0.01% | 344,400 |
| 2025-08-18 | 2025-08-14 | 0.415 | 820,000 | +0 | 0.01% | 340,300 |
| 2025-08-15 | 2025-08-13 | 0.415 | 820,000 | +0 | 0.01% | 340,300 |
| 2025-08-14 | 2025-08-12 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-08-13 | 2025-08-11 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-08-12 | 2025-08-08 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-08-11 | 2025-08-07 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-08-08 | 2025-08-06 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-08-07 | 2025-08-05 | 0.400 | 820,000 | +0 | 0.01% | 328,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 820,000 | +0 | 0.01% | 328,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-08-04 | 2025-07-31 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-08-01 | 2025-07-30 | 0.415 | 820,000 | +0 | 0.01% | 340,300 |
| 2025-07-31 | 2025-07-29 | 0.420 | 820,000 | +0 | 0.01% | 344,400 |
| 2025-07-30 | 2025-07-28 | 0.420 | 820,000 | +0 | 0.01% | 344,400 |
| 2025-07-29 | 2025-07-25 | 0.430 | 820,000 | +0 | 0.01% | 352,600 |
| 2025-07-28 | 2025-07-24 | 0.430 | 820,000 | +0 | 0.01% | 352,600 |
| 2025-07-25 | 2025-07-23 | 0.425 | 820,000 | +0 | 0.01% | 348,500 |
| 2025-07-24 | 2025-07-22 | 0.425 | 820,000 | +0 | 0.01% | 348,500 |
| 2025-07-23 | 2025-07-21 | 0.415 | 820,000 | +0 | 0.01% | 340,300 |
| 2025-07-22 | 2025-07-18 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-07-18 | 2025-07-16 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-07-17 | 2025-07-15 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-07-16 | 2025-07-14 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-07-15 | 2025-07-11 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-07-14 | 2025-07-10 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-07-11 | 2025-07-09 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-07-10 | 2025-07-08 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-07-09 | 2025-07-07 | 0.380 | 820,000 | +0 | 0.01% | 311,600 |
| 2025-07-08 | 2025-07-04 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-07-07 | 2025-07-03 | 0.390 | 820,000 | +0 | 0.01% | 319,800 |
| 2025-07-04 | 2025-07-02 | 0.385 | 820,000 | +0 | 0.01% | 315,700 |
| 2025-07-03 | 2025-06-30 | 0.380 | 820,000 | +0 | 0.01% | 311,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 820,000 | +0 | 0.01% | 323,900 |
| 2025-06-30 | 2025-06-26 | 0.385 | 820,000 | +0 | 0.01% | 315,700 |
| 2025-06-27 | 2025-06-25 | 0.425 | 820,000 | +0 | 0.01% | 348,500 |
| 2025-06-26 | 2025-06-24 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-06-25 | 2025-06-23 | 0.425 | 820,000 | +0 | 0.01% | 348,500 |
| 2025-06-24 | 2025-06-20 | 0.415 | 820,000 | +0 | 0.01% | 340,300 |
| 2025-06-23 | 2025-06-19 | 0.410 | 820,000 | +0 | 0.01% | 336,200 |
| 2025-06-20 | 2025-06-18 | 0.405 | 820,000 | +0 | 0.01% | 332,100 |
| 2025-06-19 | 2025-06-17 | 0.448 | 820,000 | +0 | 0.01% | 367,127 |
| 2025-06-18 | 2025-06-16 | 0.448 | 820,000 | +50,762 | 0.01% | 367,127 |
| 2025-06-17 | 2025-06-13 | 0.448 | 769,238 | +0 | 0.01% | 344,400 |
| 2025-06-16 | 2025-06-12 | 0.437 | 769,238 | +0 | 0.01% | 336,200 |
| 2025-06-13 | 2025-06-11 | 0.437 | 769,238 | +0 | 0.01% | 336,200 |
| 2025-06-12 | 2025-06-10 | 0.432 | 769,238 | +0 | 0.01% | 332,100 |
| 2025-06-11 | 2025-06-09 | 0.426 | 769,238 | +0 | 0.01% | 328,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 769,238 | +0 | 0.01% | 311,600 |
| 2025-06-09 | 2025-06-05 | 0.400 | 769,238 | +0 | 0.01% | 307,500 |
| 2025-06-06 | 2025-06-04 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-06-05 | 2025-06-03 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-06-04 | 2025-06-02 | 0.389 | 769,238 | +0 | 0.01% | 299,300 |
| 2025-06-03 | 2025-05-30 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-06-02 | 2025-05-29 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-05-30 | 2025-05-28 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-05-29 | 2025-05-27 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-05-28 | 2025-05-26 | 0.400 | 769,238 | +0 | 0.01% | 307,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 769,238 | +0 | 0.01% | 307,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 769,238 | +0 | 0.01% | 311,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 769,238 | +0 | 0.01% | 307,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 769,238 | +0 | 0.01% | 307,500 |
| 2025-05-21 | 2025-05-19 | 0.389 | 769,238 | +0 | 0.01% | 299,300 |
| 2025-05-20 | 2025-05-16 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-05-19 | 2025-05-15 | 0.394 | 769,238 | +0 | 0.01% | 303,400 |
| 2025-05-16 | 2025-05-14 | 0.389 | 769,238 | +0 | 0.01% | 299,300 |
| 2025-05-15 | 2025-05-13 | 0.389 | 769,238 | +0 | 0.01% | 299,300 |
| 2025-05-14 | 2025-05-12 | 0.389 | 769,238 | +0 | 0.01% | 299,300 |
| 2025-05-13 | 2025-05-09 | 0.384 | 769,238 | +0 | 0.01% | 295,200 |
| 2025-05-12 | 2025-05-08 | 0.384 | 769,238 | +0 | 0.01% | 295,200 |
| 2025-05-09 | 2025-05-07 | 0.384 | 769,238 | +0 | 0.01% | 295,200 |
| 2025-05-08 | 2025-05-06 | 0.384 | 769,238 | +0 | 0.01% | 295,200 |
| 2025-05-07 | 2025-05-02 | 0.378 | 769,238 | +0 | 0.01% | 291,100 |
| 2025-05-06 | 2025-04-30 | 0.378 | 769,238 | +0 | 0.01% | 291,100 |
| 2025-05-02 | 2025-04-29 | 0.378 | 769,238 | +0 | 0.01% | 291,100 |
| 2025-04-30 | 2025-04-28 | 0.373 | 769,238 | +0 | 0.01% | 287,000 |
| 2025-04-29 | 2025-04-25 | 0.373 | 769,238 | +0 | 0.01% | 287,000 |
| 2025-04-28 | 2025-04-24 | 0.378 | 769,238 | +0 | 0.01% | 291,100 |
| 2025-04-25 | 2025-04-23 | 0.368 | 769,238 | +0 | 0.01% | 282,900 |
| 2025-04-24 | 2025-04-22 | 0.368 | 769,238 | +0 | 0.01% | 282,900 |
| 2025-04-23 | 2025-04-17 | 0.368 | 769,238 | +0 | 0.01% | 282,900 |
| 2025-04-22 | 2025-04-16 | 0.362 | 769,238 | +0 | 0.01% | 278,800 |
| 2025-04-17 | 2025-04-15 | 0.378 | 769,238 | +0 | 0.01% | 291,100 |
| 2025-04-16 | 2025-04-14 | 0.362 | 769,238 | +0 | 0.01% | 278,800 |
| 2025-04-15 | 2025-04-11 | 0.352 | 769,238 | +0 | 0.01% | 270,600 |
| 2025-04-14 | 2025-04-10 | 0.352 | 769,238 | +0 | 0.01% | 270,600 |
| 2025-04-11 | 2025-04-09 | 0.352 | 769,238 | +0 | 0.01% | 270,600 |
| 2025-04-10 | 2025-04-08 | 0.352 | 769,238 | +0 | 0.01% | 270,600 |
| 2025-04-09 | 2025-04-07 | 0.346 | 769,238 | +0 | 0.01% | 266,500 |
| 2025-04-08 | 2025-04-03 | 0.389 | 769,238 | -46,905 | 0.01% | 299,300 |
| 2025-03-20 | 2025-03-18 | 0.389 | 816,143 | +46,905 | 0.01% | 317,550 |
| 2024-06-18 | 2024-06-14 | 0.545 | 769,238 | +39,651 | 0.01% | 419,314 |
| 2024-02-27 | 2024-02-23 | 0.433 | 729,587 | -44,487 | 0.01% | 315,700 |
| 2023-06-20 | 2023-06-16 | 0.628 | 774,074 | +95,762 | 0.01% | 486,484 |
| 2022-12-22 | 2022-12-20 | 0.507 | 678,312 | -38,983 | 0.01% | 343,650 |
| 2022-12-20 | 2022-12-16 | 0.500 | 717,295 | +38,983 | 0.01% | 358,800 |
| 2022-11-29 | 2022-11-25 | 0.532 | 678,312 | -38,983 | 0.01% | 361,050 |
| 2022-11-21 | 2022-11-17 | 0.519 | 717,295 | +38,983 | 0.01% | 372,600 |
| 2022-11-17 | 2022-11-15 | 0.526 | 678,312 | -38,983 | 0.01% | 356,700 |
| 2022-10-17 | 2022-10-13 | 0.500 | 717,295 | +38,983 | 0.01% | 358,800 |
| 2022-09-22 | 2022-09-20 | 0.596 | 678,312 | +38,983 | 0.01% | 404,550 |
| 2022-08-10 | 2022-08-08 | 0.628 | 639,329 | -38,983 | 0.01% | 401,800 |
| 2022-08-04 | 2022-08-02 | 0.596 | 678,312 | +38,983 | 0.01% | 404,550 |
| 2022-07-25 | 2022-07-21 | 0.654 | 639,329 | -38,983 | 0.01% | 418,200 |
| 2022-07-19 | 2022-07-15 | 0.609 | 678,312 | +38,983 | 0.01% | 413,250 |
| 2022-06-21 | 2022-06-17 | 0.793 | 639,329 | +49,604 | 0.01% | 506,714 |
| 2021-10-04 | 2021-09-29 | 0.751 | 589,725 | +7,191 | 0.01% | 442,800 |
| 2021-03-25 | 2021-03-23 | 0.494 | 582,534 | -21,575 | 0.01% | 287,550 |
| 2021-03-08 | 2021-03-04 | 0.542 | 604,109 | +21,575 | 0.01% | 327,600 |
| 2019-06-25 | 2019-06-21 | 0.927 | 582,534 | +31,858 | 0.01% | 539,822 |
| 2018-06-26 | 2018-06-22 | 1.243 | 550,676 | +16,389 | 0.01% | 684,574 |
| 2018-03-14 | 2018-03-12 | 1.273 | 534,287 | -26,385 | 0.01% | 680,400 |
| 2018-02-26 | 2018-02-22 | 1.213 | 560,672 | +6,596 | 0.01% | 680,000 |
| 2018-02-07 | 2018-02-05 | 1.273 | 554,076 | +13,193 | 0.01% | 705,601 |
| 2018-02-06 | 2018-02-02 | 1.319 | 540,883 | +6,596 | 0.01% | 713,400 |
| 2017-06-27 | 2017-06-23 | 1.372 | 534,287 | +9,005 | 0.01% | 733,258 |
| 2017-02-07 | 2017-02-03 | 1.773 | 525,282 | -8,431 | 0.01% | 931,499 |
| 2015-07-08 | 2015-07-06 | 2.683 | 533,713 | +129,700 | 0.01% | 1,432,021 |
| 2015-07-07 | 2015-07-03 | 2.729 | 404,013 | +129,699 | 0.01% | 1,102,709 |
| 2015-05-04 | 2015-04-29 | 2.174 | 274,314 | -90,790 | 0.01% | 596,430 |
| 2015-04-10 | 2015-04-08 | 1.989 | 365,104 | -6,485 | 0.01% | 726,271 |
| 2015-04-09 | 2015-04-02 | 1.789 | 371,589 | +97,275 | 0.01% | 664,681 |
| 2014-05-21 | 2014-05-19 | 2.128 | 274,314 | -129,699 | 0.01% | 583,740 |
| 2013-10-16 | 2013-10-11 | 1.681 | 404,013 | -6,485 | 0.01% | 679,069 |
| 2013-08-15 | 2013-08-12 | 1.773 | 410,498 | -7,458 | 0.01% | 727,949 |
| 2013-01-15 | 2013-01-11 | 1.943 | 417,956 | +64,850 | 0.01% | 812,070 |
| 2013-01-08 | 2013-01-04 | 2.005 | 353,106 | -64,850 | 0.01% | 707,849 |
| 2012-05-31 | 2012-05-29 | 1.850 | 417,956 | +64,850 | 0.01% | 773,400 |
| 2012-02-21 | 2012-02-17 | 2.082 | 353,106 | -12,970 | 0.01% | 735,074 |
| 2012-02-17 | 2012-02-15 | 2.097 | 366,076 | +77,819 | 0.01% | 767,719 |
| 2012-02-01 | 2012-01-30 | 1.712 | 288,257 | -12,970 | 0.01% | 493,395 |
| 2012-01-19 | 2012-01-17 | 1.696 | 301,227 | +6,485 | 0.01% | 510,950 |
| 2012-01-16 | 2012-01-12 | 1.650 | 294,742 | +6,485 | 0.01% | 486,315 |
| 2012-01-13 | 2012-01-11 | 1.619 | 288,257 | -12,970 | 0.01% | 466,725 |
| 2012-01-11 | 2012-01-09 | 1.573 | 301,227 | +12,970 | 0.01% | 473,790 |
| 2011-11-16 | 2011-11-14 | 1.789 | 288,257 | -8,430 | 0.01% | 515,620 |
| 2011-06-20 | 2011-06-16 | 2.082 | 296,687 | +3,891 | 0.01% | 617,624 |
| 2011-05-18 | 2011-05-16 | 2.558 | 292,796 | +10,363 | 0.01% | 748,906 |
| 2011-04-27 | 2011-04-21 | 3.117 | 282,433 | -6,255 | 0.01% | 880,425 |
| 2011-04-13 | 2011-04-11 | 3.245 | 288,688 | -6,256 | 0.01% | 936,844 |
| 2011-03-24 | 2011-03-22 | 2.766 | 294,944 | -6,255 | 0.01% | 815,695 |
| 2011-03-23 | 2011-03-21 | 2.734 | 301,199 | -6,256 | 0.01% | 823,364 |
| 2011-03-21 | 2011-03-17 | 2.638 | 307,455 | +6,256 | 0.01% | 810,976 |
| 2011-03-17 | 2011-03-15 | 2.686 | 301,199 | +6,255 | 0.01% | 808,919 |
| 2011-03-11 | 2011-03-09 | 2.734 | 294,944 | -18,766 | 0.01% | 806,265 |
| 2011-03-01 | 2011-02-25 | 2.398 | 313,710 | +12,511 | 0.01% | 752,250 |
| 2011-02-01 | 2011-01-28 | 2.558 | 301,199 | +6,255 | 0.01% | 770,399 |
| 2011-01-06 | 2011-01-04 | 2.957 | 294,944 | +12,511 | 0.01% | 872,275 |
| 2010-11-30 | 2010-11-26 | 2.973 | 282,433 | -6,255 | 0.01% | 839,790 |
| 2010-11-26 | 2010-11-24 | 2.989 | 288,688 | +2,502 | 0.01% | 863,004 |
| 2010-10-07 | 2010-10-05 | 3.453 | 286,186 | -6,256 | 0.01% | 988,199 |
| 2010-10-04 | 2010-09-29 | 3.165 | 292,442 | -6,255 | 0.01% | 925,651 |
| 2010-08-17 | 2010-08-13 | 2.750 | 298,697 | -6,256 | 0.01% | 821,300 |
| 2010-08-05 | 2010-08-03 | 2.590 | 304,953 | +6,256 | 0.01% | 789,751 |
| 2010-08-02 | 2010-07-29 | 2.574 | 298,697 | +6,255 | 0.01% | 768,775 |
| 2010-07-28 | 2010-07-26 | 2.718 | 292,442 | -6,255 | 0.01% | 794,751 |
| 2010-07-14 | 2010-07-12 | 2.334 | 298,697 | -6,256 | 0.01% | 697,150 |
| 2010-04-15 | 2010-04-13 | 3.293 | 304,953 | +6,256 | 0.01% | 1,004,251 |
| 2010-04-09 | 2010-04-07 | 3.405 | 298,697 | -25,022 | 0.01% | 1,017,074 |
| 2010-03-31 | 2010-03-29 | 3.245 | 323,719 | -6,255 | 0.01% | 1,050,525 |
| 2010-03-29 | 2010-03-25 | 3.261 | 329,974 | -12,511 | 0.01% | 1,076,099 |
| 2010-01-18 | 2010-01-14 | 3.709 | 342,485 | -2,502 | 0.01% | 1,270,199 |
| 2010-01-14 | 2010-01-12 | 3.805 | 344,987 | +6,255 | 0.01% | 1,312,569 |
| 2010-01-13 | 2010-01-11 | 3.757 | 338,732 | +6,255 | 0.01% | 1,272,525 |
| 2010-01-11 | 2010-01-07 | 3.773 | 332,477 | +12,511 | 0.01% | 1,254,342 |
| 2010-01-06 | 2010-01-04 | 3.613 | 319,966 | +2,503 | 0.01% | 1,155,991 |
| 2009-12-03 | 2009-12-01 | 3.581 | 317,463 | +6,255 | 0.01% | 1,136,798 |
| 2009-11-20 | 2009-11-18 | 3.821 | 311,208 | +25,022 | 0.01% | 1,189,025 |
| 2009-10-19 | 2009-10-15 | 3.789 | 286,186 | +6,255 | 0.01% | 1,084,274 |
| 2009-10-09 | 2009-10-07 | 3.597 | 279,931 | -6,255 | 0.01% | 1,006,876 |
| 2009-09-07 | 2009-09-03 | 3.485 | 286,186 | +6,255 | 0.01% | 997,349 |
| 2009-08-07 | 2009-08-05 | 4.156 | 279,931 | +2,502 | 0.01% | 1,163,501 |
| 2009-08-05 | 2009-08-03 | 4.236 | 277,429 | +6,256 | 0.01% | 1,175,276 |
| 2009-07-23 | 2009-07-21 | 3.741 | 271,173 | +122,606 | 0.01% | 1,014,389 |
| 2009-07-17 | 2009-07-15 | 3.437 | 148,567 | -6,255 | 0.00% | 510,626 |
| 2009-07-15 | 2009-07-13 | 3.069 | 154,822 | +6,255 | 0.00% | 475,200 |
| 2009-07-06 | 2009-07-02 | 3.357 | 148,567 | +2,503 | 0.00% | 498,751 |
| 2009-06-15 | 2009-06-11 | 3.885 | 146,064 | -31,278 | 0.00% | 567,403 |
| 2009-06-11 | 2009-06-09 | 3.757 | 177,342 | -187,037 | 0.00% | 666,226 |
| 2009-05-15 | 2009-05-13 | 2.670 | 364,379 | +31,277 | 0.01% | 972,774 |
| 2009-04-21 | 2009-04-17 | 1.854 | 333,102 | -6,255 | 0.01% | 617,700 |
| 2009-04-16 | 2009-04-14 | 1.870 | 339,357 | +6,255 | 0.01% | 634,724 |
| 2009-04-06 | 2009-04-02 | 1.631 | 333,102 | -6,255 | 0.01% | 543,150 |
| 2009-03-12 | 2009-03-10 | 1.311 | 339,357 | -25,022 | 0.01% | 444,849 |
| 2009-02-23 | 2009-02-19 | 1.455 | 364,379 | +12,511 | 0.01% | 530,075 |
| 2009-02-11 | 2009-02-09 | 1.487 | 351,868 | +12,511 | 0.01% | 523,124 |
| 2008-12-12 | 2008-12-10 | 1.471 | 339,357 | -12,511 | 0.01% | 499,099 |
| 2008-12-01 | 2008-11-27 | 0.911 | 351,868 | -6,256 | 0.01% | 320,625 |
| 2008-11-28 | 2008-11-26 | 0.799 | 358,124 | -25,022 | 0.01% | 286,250 |
| 2008-11-27 | 2008-11-25 | 0.703 | 383,146 | +12,511 | 0.01% | 269,500 |
| 2008-11-26 | 2008-11-24 | 0.815 | 370,635 | +18,767 | 0.01% | 302,175 |
| 2008-11-20 | 2008-11-18 | 1.071 | 351,868 | +7,506 | 0.01% | 376,875 |
| 2008-11-06 | 2008-11-04 | 1.167 | 344,362 | -12,511 | 0.01% | 401,865 |
| 2008-11-04 | 2008-10-31 | 0.911 | 356,873 | +12,511 | 0.01% | 325,185 |
| 2008-10-29 | 2008-10-27 | 0.687 | 344,362 | -3,753 | 0.01% | 236,715 |
| 2008-09-24 | 2008-09-22 | 2.286 | 348,115 | -12,511 | 0.01% | 795,795 |
| 2008-09-22 | 2008-09-18 | 1.998 | 360,626 | +6,255 | 0.01% | 720,625 |
| 2008-09-19 | 2008-09-17 | 2.062 | 354,371 | +6,256 | 0.01% | 730,786 |
| 2008-09-18 | 2008-09-16 | 2.142 | 348,115 | +6,255 | 0.01% | 745,710 |
| 2008-09-10 | 2008-09-08 | 2.510 | 341,860 | +62,555 | 0.01% | 858,006 |
| 2008-09-05 | 2008-09-03 | 2.510 | 279,305 | -6,256 | 0.01% | 701,004 |
| 2008-09-03 | 2008-09-01 | 2.893 | 285,561 | +6,256 | 0.01% | 826,266 |
| 2008-09-02 | 2008-08-29 | 2.989 | 279,305 | -12,511 | 0.01% | 834,954 |
| 2008-09-01 | 2008-08-28 | 2.909 | 291,816 | +6,255 | 0.01% | 849,029 |
| 2008-08-26 | 2008-08-21 | 2.893 | 285,561 | +6,256 | 0.01% | 826,266 |
| 2008-07-31 | 2008-07-29 | 4.364 | 279,305 | +5,004 | 0.01% | 1,218,944 |
| 2008-07-24 | 2008-07-22 | 4.604 | 274,301 | -3,753 | 0.01% | 1,262,880 |
| 2008-07-18 | 2008-07-16 | 4.780 | 278,054 | +37,532 | 0.01% | 1,329,054 |
| 2008-07-15 | 2008-07-11 | 5.339 | 240,522 | +22,833 | 0.01% | 1,284,232 |
| 2008-07-11 | 2008-07-09 | 5.116 | 217,689 | -3,753 | 0.01% | 1,113,599 |
| 2008-07-07 | 2008-07-03 | 5.084 | 221,442 | -2,503 | 0.01% | 1,125,717 |
| 2008-06-16 | 2008-06-12 | 5.883 | 223,945 | +6,256 | 0.01% | 1,317,442 |
| 2008-06-13 | 2008-06-11 | 6.293 | 217,689 | -6,256 | 0.01% | 1,369,967 |
| 2008-06-12 | 2008-06-10 | 6.506 | 223,945 | +4,932 | 0.01% | 1,456,926 |
| 2008-06-11 | 2008-06-06 | 6.735 | 219,013 | +6,118 | 0.01% | 1,474,959 |
| 2008-05-27 | 2008-05-23 | 7.078 | 212,895 | -2,447 | 0.01% | 1,506,837 |
| 2008-05-26 | 2008-05-22 | 7.176 | 215,342 | -6,118 | 0.01% | 1,545,277 |
| 2008-05-21 | 2008-05-19 | 6.865 | 221,460 | +2,447 | 0.01% | 1,520,399 |
| 2008-05-20 | 2008-05-16 | 6.865 | 219,013 | +61,177 | 0.01% | 1,503,599 |
| 2008-05-19 | 2008-05-15 | 6.914 | 157,836 | +15,906 | 0.00% | 1,091,338 |
| 2008-05-16 | 2008-05-14 | 6.963 | 141,930 | +112,565 | 0.00% | 988,318 |
| 2008-05-14 | 2008-05-09 | 6.604 | 29,365 | +2,447 | 0.00% | 193,921 |
| 2008-05-13 | 2008-05-08 | 6.653 | 26,918 | +6,118 | 0.00% | 179,081 |
| 2008-05-09 | 2008-05-07 | 6.375 | 20,800 | +13,459 | 0.00% | 132,599 |
| 2008-04-24 | 2008-04-22 | 5.574 | 7,341 | -1,224 | 0.00% | 40,919 |
| 2008-04-21 | 2008-04-17 | 4.773 | 8,565 | +1,224 | 0.00% | 40,881 |
| 2008-03-14 | 2008-03-12 | 5.133 | 7,341 | -6,118 | 0.00% | 37,679 |
| 2008-03-12 | 2008-03-10 | 4.986 | 13,459 | +6,118 | 0.00% | 67,100 |
| 2008-02-22 | 2008-02-20 | 5.770 | 7,341 | -1,224 | 0.00% | 42,359 |
| 2008-01-18 | 2008-01-16 | 6.669 | 8,565 | -1,223 | 0.00% | 57,122 |
| 2008-01-11 | 2008-01-09 | 7.307 | 9,788 | -1,224 | 0.00% | 71,518 |
| 2007-12-06 | 2007-12-04 | 7.895 | 11,012 | -1,223 | 0.00% | 86,941 |
| 2007-11-21 | 2007-11-19 | 7.437 | 12,235 | -6,118 | 0.00% | 90,997 |
| 2007-11-16 | 2007-11-14 | 7.846 | 18,353 | -6,118 | 0.00% | 144,000 |
| 2007-11-15 | 2007-11-13 | 7.781 | 24,471 | -1,223 | 0.00% | 190,402 |
| 2007-11-14 | 2007-11-12 | 7.830 | 25,694 | +6,117 | 0.00% | 201,178 |
| 2007-11-06 | 2007-11-02 | 7.797 | 19,577 | +2,447 | 0.00% | 152,643 |
| 2007-11-05 | 2007-11-01 | 8.173 | 17,130 | +2,448 | 0.00% | 140,004 |
| 2007-11-02 | 2007-10-31 | 8.075 | 14,682 | +1,223 | 0.00% | 118,556 |
| 2007-11-01 | 2007-10-30 | 8.320 | 13,459 | +1,224 | 0.00% | 111,981 |
| 2007-10-05 | 2007-10-03 | 9.285 | 12,235 | -18,353 | 0.00% | 113,597 |
| 2007-10-04 | 2007-10-02 | 10.053 | 30,588 | -6,118 | 0.00% | 307,496 |
| 2007-10-02 | 2007-09-27 | 9.906 | 36,706 | +1,223 | 0.00% | 363,599 |
| 2007-09-28 | 2007-09-25 | 9.464 | 35,483 | +3,671 | 0.00% | 335,824 |
| 2007-09-25 | 2007-09-21 | 9.432 | 31,812 | -2,447 | 0.00% | 300,040 |
| 2007-09-24 | 2007-09-20 | 8.990 | 34,259 | +6,118 | 0.00% | 308,000 |
| 2007-09-21 | 2007-09-19 | 8.876 | 28,141 | +15,906 | 0.00% | 249,777 |
| 2007-09-18 | 2007-09-14 | 8.876 | 12,235 | -2,447 | 0.00% | 108,597 |
| 2007-08-30 | 2007-08-28 | 8.729 | 14,682 | +6,117 | 0.00% | 128,156 |
| 2007-08-07 | 2007-08-03 | 8.925 | 8,565 | -122,353 | 0.00% | 76,442 |
| 2007-08-06 | 2007-08-02 | 9.007 | 130,918 | -3,671 | 0.00% | 1,179,136 |
| 2007-08-03 | 2007-08-01 | 9.072 | 134,589 | +3,671 | 0.00% | 1,221,000 |
| 2007-07-31 | 2007-07-27 | 8.974 | 130,918 | -1,224 | 0.00% | 1,174,856 |
| 2007-07-27 | 2007-07-25 | 9.562 | 132,142 | -61,177 | 0.00% | 1,263,600 |
| 2007-07-23 | 2007-07-19 | 9.464 | 193,319 | +1,224 | 0.01% | 1,829,642 |
| 2007-07-13 | 2007-07-11 | 9.840 | 192,095 | +61,177 | 0.01% | 1,890,277 |
| 2007-07-11 | 2007-07-09 | 9.579 | 130,918 | +4,894 | 0.00% | 1,254,036 |
| 2007-07-10 | 2007-07-06 | 9.513 | 126,024 | +1,223 | 0.00% | 1,198,917 |
| 2007-07-09 | 2007-07-05 | 9.513 | 124,801 | -1,223 | 0.00% | 1,187,282 |
| 2007-07-04 | 2007-06-29 | 7.862 | 126,024 | +1,223 | 0.00% | 990,858 |
| 2007-06-26 | 2007-06-22 | 8.108 | 124,801 | 0.00% | 1,011,842 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy