History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 +0
2019-10-14 2019-10-10 0.667 0 +0
2019-10-11 2019-10-09 0.667 0 +0
2019-10-10 2019-10-08 0.667 0 +0
2019-10-09 2019-10-04 0.674 0 +0
2019-10-08 2019-10-03 0.681 0 +0
2019-10-04 2019-10-02 0.681 0 +0
2019-10-03 2019-09-30 0.674 0 +0
2019-10-02 2019-09-27 0.674 0 +0
2019-09-30 2019-09-26 0.688 0 +0
2019-09-27 2019-09-25 0.688 0 +0
2019-09-26 2019-09-24 0.695 0 +0
2019-09-25 2019-09-23 0.709 0 +0
2019-09-24 2019-09-20 0.695 0 +0
2019-09-23 2019-09-19 0.695 0 +0
2019-09-20 2019-09-18 0.695 0 +0
2019-09-19 2019-09-17 0.695 0 +0
2019-09-18 2019-09-16 0.709 0 +0
2019-09-17 2019-09-13 0.681 0 +0
2019-09-16 2019-09-12 0.667 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.688 0 +0
2019-09-09 2019-09-05 0.681 0 +0
2019-09-06 2019-09-04 0.688 0 +0
2019-09-05 2019-09-03 0.681 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.688 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.688 0 +0
2019-08-29 2019-08-27 0.709 0 +0
2019-08-28 2019-08-26 0.695 0 +0
2019-08-27 2019-08-23 0.709 0 +0
2019-08-26 2019-08-22 0.723 0 +0
2019-08-23 2019-08-21 0.723 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.695 0 +0
2019-08-19 2019-08-15 0.674 0 +0
2019-08-16 2019-08-14 0.695 0 +0
2019-08-15 2019-08-13 0.688 0 +0
2019-08-14 2019-08-12 0.709 0 +0
2019-08-13 2019-08-09 0.723 0 +0
2019-08-12 2019-08-08 0.723 0 +0
2019-08-09 2019-08-07 0.709 0 +0
2019-08-08 2019-08-06 0.695 0 +0
2019-08-07 2019-08-05 0.695 0 +0
2019-08-06 2019-08-02 0.737 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.779 0 +0
2019-08-01 2019-07-30 0.806 0 +0
2019-07-31 2019-07-29 0.806 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.848 0 +0
2019-07-26 2019-07-24 0.862 0 +0
2019-07-25 2019-07-23 0.848 0 +0
2019-07-24 2019-07-22 0.848 0 +0
2019-07-23 2019-07-19 0.848 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.862 0 +0
2019-07-18 2019-07-16 0.848 0 +0
2019-07-17 2019-07-15 0.848 0 +0
2019-07-16 2019-07-12 0.848 0 +0
2019-07-15 2019-07-11 0.862 0 +0
2019-07-12 2019-07-10 0.862 0 +0
2019-07-11 2019-07-09 0.862 0 +0
2019-07-10 2019-07-08 0.848 0 +0
2019-07-09 2019-07-05 0.862 0 +0
2019-07-08 2019-07-04 0.862 0 +0
2019-07-05 2019-07-03 0.862 0 +0
2019-07-04 2019-07-02 0.862 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.862 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.848 0 +0
2019-06-26 2019-06-24 0.941 0 +0
2019-06-25 2019-06-21 0.927 0 +0
2019-06-24 2019-06-20 0.941 0 +0
2019-06-21 2019-06-19 0.941 0 +0
2019-06-20 2019-06-18 0.927 0 +0
2019-06-19 2019-06-17 0.912 0 +0
2019-06-18 2019-06-14 0.927 0 +0
2019-06-17 2019-06-13 0.927 0 +0
2019-06-14 2019-06-12 0.927 0 +0
2019-06-13 2019-06-11 0.927 0 +0
2019-06-12 2019-06-10 0.927 0 +0
2019-06-11 2019-06-06 0.897 0 +0
2019-06-10 2019-06-05 0.912 0 +0
2019-06-06 2019-06-04 0.897 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.927 0 +0
2019-06-03 2019-05-30 0.941 0 +0
2019-05-31 2019-05-29 0.927 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.941 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 0.941 0 +0
2019-05-24 2019-05-22 0.971 0 +0
2019-05-23 2019-05-21 0.971 0 +0
2019-05-22 2019-05-20 0.941 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.000 0 +0
2019-05-16 2019-05-14 0.971 0 +0
2019-05-15 2019-05-10 0.986 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 1.059 0 +0
2019-05-07 2019-05-03 1.088 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.088 0 +0
2019-05-02 2019-04-29 1.074 0 +0
2019-04-30 2019-04-26 1.074 0 +0
2019-04-29 2019-04-25 1.118 0 +0
2019-04-26 2019-04-24 1.133 0 +0
2019-04-25 2019-04-23 1.118 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.118 0 +0
2019-04-18 2019-04-16 1.133 0 +0
2019-04-17 2019-04-15 1.118 0 +0
2019-04-16 2019-04-12 1.133 0 +0
2019-04-15 2019-04-11 1.133 0 +0
2019-04-12 2019-04-10 1.147 0 +0
2019-04-11 2019-04-09 1.147 0 +0
2019-04-10 2019-04-08 1.162 0 +0
2019-04-09 2019-04-04 1.147 0 +0
2019-04-08 2019-04-03 1.177 0 +0
2019-04-04 2019-04-02 1.088 0 +0
2019-04-03 2019-04-01 1.088 0 +0
2019-04-02 2019-03-29 1.074 0 +0
2019-04-01 2019-03-28 1.044 0 +0
2019-03-29 2019-03-27 1.030 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.074 0 +0
2019-03-25 2019-03-21 1.059 0 +0
2019-03-22 2019-03-20 1.059 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.044 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.015 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.971 0 +0
2019-03-12 2019-03-08 0.971 0 +0
2019-03-11 2019-03-07 1.059 0 +0
2019-03-08 2019-03-06 1.044 0 +0
2019-03-07 2019-03-05 1.044 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.059 0 +0
2019-03-04 2019-02-28 1.059 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.088 0 +0
2019-02-27 2019-02-25 1.088 0 +0
2019-02-26 2019-02-22 1.103 0 +0
2019-02-25 2019-02-21 1.088 0 +0
2019-02-22 2019-02-20 1.088 0 +0
2019-02-21 2019-02-19 1.088 0 +0
2019-02-20 2019-02-18 1.118 0 +0
2019-02-19 2019-02-15 1.088 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.088 0 +0
2019-02-14 2019-02-12 1.074 0 +0
2019-02-13 2019-02-11 1.088 0 +0
2019-02-12 2019-02-08 1.088 0 +0
2019-02-11 2019-02-04 1.044 0 +0
2019-02-08 2019-01-31 1.015 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.956 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.971 0 +0
2019-01-25 2019-01-23 0.956 0 +0
2019-01-24 2019-01-22 0.956 0 +0
2019-01-23 2019-01-21 0.956 0 +0
2019-01-22 2019-01-18 0.941 0 +0
2019-01-21 2019-01-17 0.927 0 +0
2019-01-18 2019-01-16 0.912 0 +0
2019-01-17 2019-01-15 0.941 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.941 0 +0
2019-01-14 2019-01-10 0.941 0 +0
2019-01-11 2019-01-09 0.941 0 +0
2019-01-10 2019-01-08 0.927 0 +0
2019-01-09 2019-01-07 0.941 0 +0
2019-01-08 2019-01-04 0.912 0 +0
2019-01-07 2019-01-03 0.912 0 +0
2019-01-04 2019-01-02 0.912 0 +0
2019-01-03 2018-12-31 0.912 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.912 0 +0
2018-12-27 2018-12-20 0.912 0 +0
2018-12-21 2018-12-19 0.941 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.956 0 +0
2018-12-18 2018-12-14 0.956 0 +0
2018-12-17 2018-12-13 0.941 0 +0
2018-12-14 2018-12-12 0.941 0 +0
2018-12-13 2018-12-11 0.941 0 +0
2018-12-12 2018-12-10 0.956 0 +0
2018-12-11 2018-12-07 0.971 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.986 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.971 0 +0
2018-12-03 2018-11-29 0.971 0 +0
2018-11-30 2018-11-28 0.971 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.986 0 +0
2018-11-23 2018-11-21 0.986 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.015 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 0.971 0 +0
2018-11-16 2018-11-14 0.986 0 +0
2018-11-15 2018-11-13 0.971 0 +0
2018-11-14 2018-11-12 0.986 0 +0
2018-11-13 2018-11-09 0.986 0 +0
2018-11-12 2018-11-08 1.015 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.986 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 0.971 0 +0
2018-11-02 2018-10-31 0.941 0 +0
2018-11-01 2018-10-30 0.912 0 +0
2018-10-31 2018-10-29 0.912 0 +0
2018-10-30 2018-10-26 0.927 0 +0
2018-10-29 2018-10-25 0.897 0 +0
2018-10-26 2018-10-24 0.927 0 +0
2018-10-25 2018-10-23 0.927 0 +0
2018-10-24 2018-10-22 0.971 0 +0
2018-10-23 2018-10-19 0.941 0 +0
2018-10-22 2018-10-18 0.927 0 +0
2018-10-19 2018-10-16 0.927 0 +0
2018-10-18 2018-10-15 0.956 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.059 0 +0
2018-10-10 2018-10-08 1.074 0 +0
2018-10-09 2018-10-05 1.088 0 +0
2018-10-08 2018-10-04 1.118 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.133 0 +0
2018-10-03 2018-09-28 1.133 0 +0
2018-10-02 2018-09-27 1.147 0 +0
2018-09-28 2018-09-26 1.147 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.162 0 +0
2018-09-24 2018-09-20 1.133 0 +0
2018-09-21 2018-09-19 1.133 0 +0
2018-09-20 2018-09-18 1.118 0 +0
2018-09-19 2018-09-17 1.103 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.074 0 +0
2018-09-12 2018-09-10 1.133 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.147 0 +0
2018-09-06 2018-09-04 1.191 0 +0
2018-09-05 2018-09-03 1.177 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.206 0 +0
2018-08-31 2018-08-29 1.133 0 +0
2018-08-30 2018-08-28 1.133 0 +0
2018-08-29 2018-08-27 1.133 0 +0
2018-08-28 2018-08-24 1.118 0 +0
2018-08-27 2018-08-23 1.103 0 +0
2018-08-24 2018-08-22 1.118 0 +0
2018-08-23 2018-08-21 1.133 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.103 0 +0
2018-08-20 2018-08-16 1.103 0 +0
2018-08-17 2018-08-15 1.118 0 +0
2018-08-16 2018-08-14 1.147 0 +0
2018-08-15 2018-08-13 1.177 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.250 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.221 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.294 0 +0
2018-07-31 2018-07-27 1.309 0 +0
2018-07-30 2018-07-26 1.309 0 +0
2018-07-27 2018-07-25 1.294 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.221 0 +0
2018-07-20 2018-07-18 1.236 0 +0
2018-07-19 2018-07-17 1.236 0 +0
2018-07-18 2018-07-16 1.221 0 +0
2018-07-17 2018-07-13 1.236 0 +0
2018-07-16 2018-07-12 1.221 0 +0
2018-07-13 2018-07-11 1.236 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.294 0 +0
2018-07-10 2018-07-06 1.309 0 +0
2018-07-09 2018-07-05 1.294 0 +0
2018-07-06 2018-07-04 1.280 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.221 0 +0
2018-07-03 2018-06-28 1.191 0 +0
2018-06-29 2018-06-27 1.206 0 +0
2018-06-28 2018-06-26 1.221 0 +0
2018-06-27 2018-06-25 1.273 0 +0
2018-06-26 2018-06-22 1.243 0 +0
2018-06-25 2018-06-21 1.273 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.289 0 +0
2018-06-20 2018-06-15 1.289 0 +0
2018-06-19 2018-06-14 1.319 0 +0
2018-06-15 2018-06-13 1.349 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.364 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.349 0 +0
2018-06-08 2018-06-06 1.364 0 +0
2018-06-07 2018-06-05 1.349 0 +0
2018-06-06 2018-06-04 1.380 0 +0
2018-06-05 2018-06-01 1.364 0 +0
2018-06-04 2018-05-31 1.380 0 +0
2018-06-01 2018-05-30 1.334 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.349 0 +0
2018-05-28 2018-05-24 1.349 0 +0
2018-05-25 2018-05-23 1.364 0 +0
2018-05-24 2018-05-21 1.395 0 +0
2018-05-23 2018-05-18 1.364 0 +0
2018-05-21 2018-05-17 1.319 0 +0
2018-05-18 2018-05-16 1.334 0 +0
2018-05-17 2018-05-15 1.349 0 +0
2018-05-16 2018-05-14 1.349 0 +0
2018-05-15 2018-05-11 1.349 0 +0
2018-05-14 2018-05-10 1.364 0 +0
2018-05-11 2018-05-09 1.380 0 +0
2018-05-10 2018-05-08 1.349 0 +0
2018-05-09 2018-05-07 1.319 0 +0
2018-05-08 2018-05-04 1.319 0 +0
2018-05-07 2018-05-03 1.319 0 +0
2018-05-04 2018-05-02 1.349 0 +0
2018-05-03 2018-04-30 1.349 0 +0
2018-05-02 2018-04-27 1.334 0 +0
2018-04-30 2018-04-26 1.334 0 +0
2018-04-27 2018-04-25 1.334 0 +0
2018-04-26 2018-04-24 1.349 0 +0
2018-04-25 2018-04-23 1.334 0 +0
2018-04-24 2018-04-20 1.349 0 +0
2018-04-23 2018-04-19 1.380 0 +0
2018-04-20 2018-04-18 1.349 0 +0
2018-04-19 2018-04-17 1.349 0 +0
2018-04-18 2018-04-16 1.349 0 +0
2018-04-17 2018-04-13 1.364 0 +0
2018-04-16 2018-04-12 1.364 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.349 0 +0
2018-04-10 2018-04-06 1.364 0 +0
2018-04-09 2018-04-04 1.334 0 +0
2018-04-06 2018-04-03 1.349 0 +0
2018-04-04 2018-03-29 1.334 0 +0
2018-04-03 2018-03-28 1.334 0 +0
2018-03-29 2018-03-27 1.319 0 +0
2018-03-28 2018-03-26 1.273 0 +0
2018-03-27 2018-03-23 1.167 0 +0
2018-03-26 2018-03-22 1.228 0 +0
2018-03-23 2018-03-21 1.228 0 +0
2018-03-22 2018-03-20 1.228 0 +0
2018-03-21 2018-03-19 1.273 0 +0
2018-03-20 2018-03-16 1.273 0 +0
2018-03-19 2018-03-15 1.273 0 +0
2018-03-16 2018-03-14 1.273 0 +0
2018-03-15 2018-03-13 1.258 0 +0
2018-03-14 2018-03-12 1.273 0 +0
2018-03-13 2018-03-09 1.243 0 +0
2018-03-12 2018-03-08 1.213 0 +0
2018-03-09 2018-03-07 1.213 0 +0
2018-03-08 2018-03-06 1.228 0 +0
2018-03-07 2018-03-05 1.213 0 +0
2018-03-06 2018-03-02 1.198 0 +0
2018-03-05 2018-03-01 1.213 0 +0
2018-03-02 2018-02-28 1.183 0 +0
2018-03-01 2018-02-27 1.228 0 +0
2018-02-28 2018-02-26 1.258 0 +0
2018-02-27 2018-02-23 1.243 0 +0
2018-02-26 2018-02-22 1.213 0 +0
2018-02-23 2018-02-21 1.167 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.167 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.092 0 +0
2018-02-12 2018-02-08 1.167 0 +0
2018-02-09 2018-02-07 1.183 0 +0
2018-02-08 2018-02-06 1.167 0 +0
2018-02-07 2018-02-05 1.273 0 +0
2018-02-06 2018-02-02 1.319 0 +0
2018-02-05 2018-02-01 1.319 0 +0
2018-02-02 2018-01-31 1.304 0 +0
2018-02-01 2018-01-30 1.304 0 +0
2018-01-31 2018-01-29 1.334 0 +0
2018-01-30 2018-01-26 1.304 0 +0
2018-01-29 2018-01-25 1.334 0 +0
2018-01-26 2018-01-24 1.349 0 +0
2018-01-25 2018-01-23 1.319 0 +0
2018-01-24 2018-01-22 1.213 0 +0
2018-01-23 2018-01-19 1.183 0 +0
2018-01-22 2018-01-18 1.183 0 +0
2018-01-19 2018-01-17 1.198 0 +0
2018-01-18 2018-01-16 1.198 0 +0
2018-01-17 2018-01-15 1.183 0 +0
2018-01-16 2018-01-12 1.213 0 +0
2018-01-15 2018-01-11 1.213 0 +0
2018-01-12 2018-01-10 1.198 0 +0
2018-01-11 2018-01-09 1.152 0 +0
2018-01-10 2018-01-08 1.228 0 +0
2018-01-09 2018-01-05 1.198 0 +0
2018-01-08 2018-01-04 1.213 0 +0
2018-01-05 2018-01-03 1.167 0 +0
2018-01-04 2018-01-02 1.152 0 +0
2018-01-03 2017-12-29 1.167 0 +0
2018-01-02 2017-12-28 1.183 0 +0
2017-12-29 2017-12-27 1.152 0 +0
2017-12-28 2017-12-22 1.107 0 +0
2017-12-27 2017-12-21 1.122 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.076 0 +0
2017-12-20 2017-12-18 1.076 0 +0
2017-12-19 2017-12-15 1.092 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.152 0 +0
2017-12-12 2017-12-08 1.152 0 +0
2017-12-11 2017-12-07 1.167 0 +0
2017-12-08 2017-12-06 1.183 0 +0
2017-12-07 2017-12-05 1.228 0 +0
2017-12-06 2017-12-04 1.243 0 +0
2017-12-05 2017-12-01 1.228 0 +0
2017-12-04 2017-11-30 1.273 0 +0
2017-12-01 2017-11-29 1.213 0 +0
2017-11-30 2017-11-28 1.213 0 +0
2017-11-29 2017-11-27 1.258 0 +0
2017-11-28 2017-11-24 1.243 0 +0
2017-11-27 2017-11-23 1.228 0 +0
2017-11-24 2017-11-22 1.213 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.198 0 +0
2017-11-21 2017-11-17 1.243 0 +0
2017-11-20 2017-11-16 1.258 0 +0
2017-11-17 2017-11-15 1.258 0 +0
2017-11-16 2017-11-14 1.304 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.334 0 +0
2017-11-13 2017-11-09 1.334 0 +0
2017-11-10 2017-11-08 1.334 0 +0
2017-11-09 2017-11-07 1.334 0 +0
2017-11-08 2017-11-06 1.304 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.304 0 +0
2017-11-03 2017-11-01 1.304 0 +0
2017-11-02 2017-10-31 1.289 0 +0
2017-11-01 2017-10-30 1.273 0 +0
2017-10-31 2017-10-27 1.289 0 +0
2017-10-30 2017-10-26 1.304 0 +0
2017-10-27 2017-10-25 1.319 0 +0
2017-10-26 2017-10-24 1.349 0 +0
2017-10-25 2017-10-23 1.380 0 +0
2017-10-24 2017-10-20 1.425 0 +0
2017-10-23 2017-10-19 1.349 0 +0
2017-10-20 2017-10-18 1.395 0 +0
2017-10-19 2017-10-17 1.395 0 +0
2017-10-18 2017-10-16 1.349 0 +0
2017-10-17 2017-10-13 1.364 0 +0
2017-10-16 2017-10-12 1.364 0 +0
2017-10-13 2017-10-11 1.364 0 +0
2017-10-12 2017-10-10 1.364 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.364 0 +0
2017-10-09 2017-10-04 1.349 0 +0
2017-10-06 2017-10-03 1.349 0 +0
2017-10-04 2017-09-29 1.364 0 +0
2017-10-03 2017-09-28 1.364 0 +0
2017-09-29 2017-09-27 1.364 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.319 0 +0
2017-09-26 2017-09-22 1.364 0 +0
2017-09-25 2017-09-21 1.364 0 +0
2017-09-22 2017-09-20 1.364 0 +0
2017-09-21 2017-09-19 1.380 0 +0
2017-09-20 2017-09-18 1.349 0 +0
2017-09-19 2017-09-15 1.364 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.395 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.364 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.395 0 +0
2017-09-04 2017-08-31 1.364 0 +0
2017-09-01 2017-08-30 1.349 0 +0
2017-08-31 2017-08-29 1.364 0 +0
2017-08-30 2017-08-28 1.349 0 +0
2017-08-29 2017-08-25 1.364 0 +0
2017-08-28 2017-08-24 1.364 0 +0
2017-08-25 2017-08-22 1.395 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.410 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.455 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.531 0 +0
2017-08-11 2017-08-09 1.501 0 +0
2017-08-10 2017-08-08 1.516 0 +0
2017-08-09 2017-08-07 1.531 0 +0
2017-08-08 2017-08-04 1.471 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.410 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.334 0 +0
2017-08-01 2017-07-28 1.425 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.395 0 +0
2017-07-27 2017-07-25 1.334 0 +0
2017-07-26 2017-07-24 1.364 0 +0
2017-07-25 2017-07-21 1.364 0 +0
2017-07-24 2017-07-20 1.364 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.395 0 +0
2017-07-19 2017-07-17 1.273 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.258 0 +0
2017-07-14 2017-07-12 1.213 0 +0
2017-07-13 2017-07-11 1.258 0 +0
2017-07-12 2017-07-10 1.304 0 +0
2017-07-11 2017-07-07 1.304 0 +0
2017-07-10 2017-07-06 1.319 0 +0
2017-07-07 2017-07-05 1.334 0 +0
2017-07-06 2017-07-04 1.304 0 +0
2017-07-05 2017-07-03 1.334 0 +0
2017-07-04 2017-06-30 1.304 0 +0
2017-07-03 2017-06-29 1.273 0 +0
2017-06-30 2017-06-28 1.258 0 +0
2017-06-29 2017-06-27 1.289 0 +0
2017-06-28 2017-06-26 1.372 0 +0
2017-06-27 2017-06-23 1.372 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.372 0 +0
2017-06-22 2017-06-20 1.357 0 +0
2017-06-21 2017-06-19 1.342 0 +0
2017-06-20 2017-06-16 1.342 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.403 0 +0
2017-06-15 2017-06-13 1.434 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.511 0 +0
2017-06-09 2017-06-07 1.511 0 +0
2017-06-08 2017-06-06 1.496 0 +0
2017-06-07 2017-06-05 1.527 0 +0
2017-06-06 2017-06-02 1.527 0 +0
2017-06-05 2017-06-01 1.527 0 +0
2017-06-02 2017-05-31 1.542 0 +0
2017-06-01 2017-05-29 1.527 0 +0
2017-05-31 2017-05-26 1.557 0 +0
2017-05-29 2017-05-25 1.542 0 +0
2017-05-26 2017-05-24 1.511 0 +0
2017-05-25 2017-05-23 1.542 0 +0
2017-05-24 2017-05-22 1.557 0 +0
2017-05-23 2017-05-19 1.542 0 +0
2017-05-22 2017-05-18 1.542 0 +0
2017-05-19 2017-05-17 1.557 0 +0
2017-05-18 2017-05-16 1.573 0 +0
2017-05-17 2017-05-15 1.557 0 +0
2017-05-16 2017-05-12 1.588 0 +0
2017-05-15 2017-05-11 1.588 0 +0
2017-05-12 2017-05-10 1.573 0 +0
2017-05-11 2017-05-09 1.511 0 +0
2017-05-10 2017-05-08 1.496 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.496 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.450 0 +0
2017-05-02 2017-04-27 1.511 0 +0
2017-04-28 2017-04-26 1.496 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.496 0 +0
2017-04-24 2017-04-20 1.511 0 +0
2017-04-21 2017-04-19 1.496 0 +0
2017-04-20 2017-04-18 1.542 0 +0
2017-04-19 2017-04-13 1.527 0 +0
2017-04-18 2017-04-12 1.557 0 +0
2017-04-13 2017-04-11 1.604 0 +0
2017-04-12 2017-04-10 1.588 0 +0
2017-04-11 2017-04-07 1.588 0 +0
2017-04-10 2017-04-06 1.573 0 +0
2017-04-07 2017-04-05 1.588 0 +0
2017-04-06 2017-04-03 1.588 0 +0
2017-04-05 2017-03-31 1.573 0 +0
2017-04-03 2017-03-30 1.619 0 +0
2017-03-31 2017-03-29 1.635 0 +0
2017-03-30 2017-03-28 1.650 0 +0
2017-03-29 2017-03-27 1.604 0 +0
2017-03-28 2017-03-24 1.635 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.665 0 +0
2017-03-23 2017-03-21 1.681 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.619 0 +0
2017-03-20 2017-03-16 1.650 0 +0
2017-03-17 2017-03-15 1.635 0 +0
2017-03-16 2017-03-14 1.604 0 +0
2017-03-15 2017-03-13 1.619 0 +0
2017-03-14 2017-03-10 1.588 0 +0
2017-03-13 2017-03-09 1.604 0 +0
2017-03-10 2017-03-08 1.635 0 +0
2017-03-09 2017-03-07 1.635 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.696 0 +0
2017-03-06 2017-03-02 1.727 0 +0
2017-03-03 2017-03-01 1.727 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.758 0 +0
2017-02-28 2017-02-24 1.773 0 +0
2017-02-27 2017-02-23 1.789 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.758 0 +0
2017-02-21 2017-02-17 1.758 0 +0
2017-02-20 2017-02-16 1.789 0 +0
2017-02-17 2017-02-15 1.835 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.866 0 +0
2017-02-14 2017-02-10 1.727 0 +0
2017-02-13 2017-02-09 1.727 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.712 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.773 0 +0
2017-02-06 2017-02-02 1.804 0 +0
2017-02-03 2017-02-01 1.789 0 +0
2017-02-02 2017-01-27 1.758 0 +0
2017-02-01 2017-01-25 1.742 0 +0
2017-01-26 2017-01-24 1.758 0 +0
2017-01-25 2017-01-23 1.665 0 +0
2017-01-24 2017-01-20 1.650 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.665 0 +0
2017-01-19 2017-01-17 1.604 0 +0
2017-01-18 2017-01-16 1.573 0 +0
2017-01-17 2017-01-13 1.650 0 +0
2017-01-16 2017-01-12 1.619 0 +0
2017-01-13 2017-01-11 1.635 0 +0
2017-01-12 2017-01-10 1.604 0 +0
2017-01-11 2017-01-09 1.573 0 +0
2017-01-10 2017-01-06 1.604 0 +0
2017-01-09 2017-01-05 1.604 0 +0
2017-01-06 2017-01-04 1.573 0 +0
2017-01-05 2017-01-03 1.527 0 +0
2017-01-04 2016-12-30 1.465 0 +0
2017-01-03 2016-12-29 1.465 0 +0
2016-12-30 2016-12-28 1.480 0 +0
2016-12-29 2016-12-23 1.465 0 +0
2016-12-28 2016-12-22 1.480 0 +0
2016-12-23 2016-12-21 1.511 0 +0
2016-12-22 2016-12-20 1.511 0 +0
2016-12-21 2016-12-19 1.511 0 +0
2016-12-20 2016-12-16 1.511 0 +0
2016-12-19 2016-12-15 1.527 0 +0
2016-12-16 2016-12-14 1.573 0 +0
2016-12-15 2016-12-13 1.604 0 +0
2016-12-14 2016-12-12 1.588 0 +0
2016-12-13 2016-12-09 1.588 0 +0
2016-12-12 2016-12-08 1.619 0 +0
2016-12-09 2016-12-07 1.665 0 +0
2016-12-08 2016-12-06 1.665 0 +0
2016-12-07 2016-12-05 1.635 0 +0
2016-12-06 2016-12-02 1.619 0 +0
2016-12-05 2016-12-01 1.635 0 +0
2016-12-02 2016-11-30 1.588 0 +0
2016-12-01 2016-11-29 1.681 0 +0
2016-11-30 2016-11-28 1.681 0 +0
2016-11-29 2016-11-25 1.696 0 +0
2016-11-28 2016-11-24 1.573 0 +0
2016-11-25 2016-11-23 1.527 0 +0
2016-11-24 2016-11-22 1.557 0 +0
2016-11-23 2016-11-21 1.403 0 +0
2016-11-22 2016-11-18 1.372 0 +0
2016-11-21 2016-11-17 1.434 0 +0
2016-11-18 2016-11-16 1.419 0 +0
2016-11-17 2016-11-15 1.388 0 +0
2016-11-16 2016-11-14 1.388 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.372 0 +0
2016-11-11 2016-11-09 1.326 0 +0
2016-11-10 2016-11-08 1.342 0 +0
2016-11-09 2016-11-07 1.342 0 +0
2016-11-08 2016-11-04 1.295 0 +0
2016-11-07 2016-11-03 1.357 0 +0
2016-11-04 2016-11-02 1.311 0 +0
2016-11-03 2016-11-01 1.434 0 +0
2016-11-02 2016-10-31 1.496 0 +0
2016-11-01 2016-10-28 1.527 0 +0
2016-10-31 2016-10-27 1.557 0 +0
2016-10-28 2016-10-26 1.573 0 +0
2016-10-27 2016-10-25 1.573 0 +0
2016-10-26 2016-10-24 1.557 0 +0
2016-10-25 2016-10-20 1.542 0 +0
2016-10-24 2016-10-19 1.496 0 +0
2016-10-20 2016-10-18 1.511 0 +0
2016-10-19 2016-10-17 1.511 0 +0
2016-10-18 2016-10-14 1.511 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.511 0 +0
2016-10-13 2016-10-11 1.573 0 +0
2016-10-12 2016-10-07 1.588 0 +0
2016-10-11 2016-10-06 1.604 0 +0
2016-10-07 2016-10-05 1.573 0 +0
2016-10-06 2016-10-04 1.557 0 +0
2016-10-05 2016-10-03 1.496 0 +0
2016-10-04 2016-09-30 1.465 0 +0
2016-10-03 2016-09-29 1.465 0 +0
2016-09-30 2016-09-28 1.465 0 +0
2016-09-29 2016-09-27 1.465 0 +0
2016-09-28 2016-09-26 1.465 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.527 0 +0
2016-09-23 2016-09-21 1.527 0 +0
2016-09-22 2016-09-20 1.511 0 +0
2016-09-21 2016-09-19 1.557 0 +0
2016-09-20 2016-09-15 1.557 0 +0
2016-09-19 2016-09-14 1.527 0 +0
2016-09-15 2016-09-13 1.557 0 +0
2016-09-14 2016-09-12 1.527 0 +0
2016-09-13 2016-09-09 1.527 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.465 0 +0
2016-09-08 2016-09-06 1.450 0 +0
2016-09-07 2016-09-05 1.434 0 +0
2016-09-06 2016-09-02 1.403 0 +0
2016-09-05 2016-09-01 1.388 0 +0
2016-09-02 2016-08-31 1.342 0 +0
2016-09-01 2016-08-30 1.372 0 +0
2016-08-31 2016-08-29 1.372 0 +0
2016-08-30 2016-08-26 1.372 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.357 0 +0
2016-08-25 2016-08-23 1.342 0 +0
2016-08-24 2016-08-22 1.342 0 +0
2016-08-23 2016-08-19 1.372 0 +0
2016-08-22 2016-08-18 1.357 0 +0
2016-08-19 2016-08-17 1.326 0 +0
2016-08-18 2016-08-16 1.419 0 +0
2016-08-17 2016-08-15 1.419 0 +0
2016-08-16 2016-08-12 1.342 0 +0
2016-08-15 2016-08-11 1.280 0 +0
2016-08-12 2016-08-10 1.264 0 +0
2016-08-11 2016-08-09 1.280 0 +0
2016-08-10 2016-08-08 1.280 0 +0
2016-08-09 2016-08-05 1.264 0 +0
2016-08-08 2016-08-04 1.264 0 +0
2016-08-05 2016-08-03 1.234 0 +0
2016-08-04 2016-08-01 1.280 0 +0
2016-08-03 2016-07-29 1.280 0 +0
2016-08-01 2016-07-28 1.280 0 +0
2016-07-29 2016-07-27 1.264 0 +0
2016-07-28 2016-07-26 1.295 0 +0
2016-07-27 2016-07-25 1.264 0 +0
2016-07-26 2016-07-22 1.295 0 +0
2016-07-25 2016-07-21 1.264 0 +0
2016-07-22 2016-07-20 1.234 0 +0
2016-07-21 2016-07-19 1.218 0 +0
2016-07-20 2016-07-18 1.218 0 +0
2016-07-19 2016-07-15 1.218 0 +0
2016-07-18 2016-07-14 1.218 0 +0
2016-07-15 2016-07-13 1.203 0 +0
2016-07-14 2016-07-12 1.187 0 +0
2016-07-13 2016-07-11 1.218 0 +0
2016-07-12 2016-07-08 1.203 0 +0
2016-07-11 2016-07-07 1.234 0 +0
2016-07-08 2016-07-06 1.203 0 +0
2016-07-07 2016-07-05 1.218 0 +0
2016-07-06 2016-07-04 1.157 0 +0
2016-07-05 2016-06-30 1.110 0 +0
2016-07-04 2016-06-29 1.110 0 +0
2016-06-30 2016-06-28 1.110 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.064 0 +0
2016-06-27 2016-06-23 1.126 0 +0
2016-06-24 2016-06-22 1.126 0 +0
2016-06-23 2016-06-21 1.126 0 +0
2016-06-22 2016-06-20 1.141 0 +0
2016-06-21 2016-06-17 1.110 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.126 0 +0
2016-06-16 2016-06-14 1.126 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.141 0 +0
2016-06-13 2016-06-08 1.126 0 +0
2016-06-10 2016-06-07 1.095 0 +0
2016-06-08 2016-06-06 1.079 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.049 0 +0
2016-06-03 2016-06-01 1.049 0 +0
2016-06-02 2016-05-31 1.018 0 +0
2016-06-01 2016-05-30 1.049 0 +0
2016-05-31 2016-05-27 1.049 0 +0
2016-05-30 2016-05-26 1.049 0 +0
2016-05-27 2016-05-25 1.033 0 +0
2016-05-26 2016-05-24 1.018 0 +0
2016-05-25 2016-05-23 1.002 0 +0
2016-05-24 2016-05-20 1.018 0 +0
2016-05-23 2016-05-19 0.987 0 +0
2016-05-20 2016-05-18 0.987 0 +0
2016-05-19 2016-05-17 1.002 0 +0
2016-05-18 2016-05-16 1.002 0 +0
2016-05-17 2016-05-13 0.971 0 +0
2016-05-16 2016-05-12 1.018 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.033 0 +0
2016-05-11 2016-05-09 1.018 0 +0
2016-05-10 2016-05-06 1.033 0 +0
2016-05-09 2016-05-05 1.033 0 +0
2016-05-06 2016-05-04 1.064 0 +0
2016-05-05 2016-05-03 1.064 0 +0
2016-05-04 2016-04-29 1.079 0 +0
2016-05-03 2016-04-28 1.095 0 +0
2016-04-29 2016-04-27 1.126 0 +0
2016-04-28 2016-04-26 1.126 0 +0
2016-04-27 2016-04-25 1.157 0 +0
2016-04-26 2016-04-22 1.141 0 +0
2016-04-25 2016-04-21 1.079 0 +0
2016-04-22 2016-04-20 1.064 0 +0
2016-04-21 2016-04-19 1.079 0 +0
2016-04-20 2016-04-18 1.049 0 +0
2016-04-19 2016-04-15 1.079 0 +0
2016-04-18 2016-04-14 1.079 0 +0
2016-04-15 2016-04-13 1.095 0 +0
2016-04-14 2016-04-12 1.002 0 +0
2016-04-13 2016-04-11 1.002 0 +0
2016-04-12 2016-04-08 0.971 0 +0
2016-04-11 2016-04-07 0.971 0 +0
2016-04-08 2016-04-06 0.971 0 +0
2016-04-07 2016-04-05 0.971 0 +0
2016-04-06 2016-04-01 0.941 0 +0
2016-04-05 2016-03-31 0.956 0 +0
2016-04-01 2016-03-30 1.002 0 +0
2016-03-31 2016-03-29 1.033 0 +0
2016-03-30 2016-03-24 1.049 0 +0
2016-03-29 2016-03-23 1.064 0 +0
2016-03-24 2016-03-22 1.095 0 +0
2016-03-23 2016-03-21 1.095 0 +0
2016-03-22 2016-03-18 1.110 0 +0
2016-03-21 2016-03-17 1.079 0 +0
2016-03-18 2016-03-16 1.064 0 +0
2016-03-17 2016-03-15 1.110 0 +0
2016-03-16 2016-03-14 1.126 0 +0
2016-03-15 2016-03-11 1.126 0 +0
2016-03-14 2016-03-10 1.110 0 +0
2016-03-11 2016-03-09 1.126 0 +0
2016-03-10 2016-03-08 1.157 0 +0
2016-03-09 2016-03-07 1.141 0 +0
2016-03-08 2016-03-04 1.157 0 +0
2016-03-07 2016-03-03 1.126 0 +0
2016-03-04 2016-03-02 1.079 0 +0
2016-03-03 2016-03-01 0.987 0 +0
2016-03-02 2016-02-29 0.956 0 +0
2016-03-01 2016-02-26 1.033 0 +0
2016-02-29 2016-02-25 0.971 0 +0
2016-02-26 2016-02-24 1.033 0 +0
2016-02-25 2016-02-23 1.049 0 +0
2016-02-24 2016-02-22 1.018 0 +0
2016-02-23 2016-02-19 0.971 0 +0
2016-02-22 2016-02-18 0.987 0 +0
2016-02-19 2016-02-17 0.956 0 +0
2016-02-18 2016-02-16 0.956 0 +0
2016-02-17 2016-02-15 0.910 0 +0
2016-02-16 2016-02-12 0.879 0 +0
2016-02-15 2016-02-11 0.879 0 +0
2016-02-12 2016-02-05 0.910 0 +0
2016-02-11 2016-02-04 0.910 0 +0
2016-02-05 2016-02-03 0.879 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.879 0 +0
2016-02-02 2016-01-29 0.910 0 +0
2016-02-01 2016-01-28 0.879 0 +0
2016-01-29 2016-01-27 0.864 0 +0
2016-01-28 2016-01-26 0.817 0 +0
2016-01-27 2016-01-25 0.864 0 +0
2016-01-26 2016-01-22 0.833 0 +0
2016-01-25 2016-01-21 0.802 0 +0
2016-01-22 2016-01-20 0.864 0 +0
2016-01-21 2016-01-19 0.910 0 +0
2016-01-20 2016-01-18 0.941 0 +0
2016-01-19 2016-01-15 0.987 0 +0
2016-01-18 2016-01-14 1.033 0 +0
2016-01-15 2016-01-13 0.987 0 +0
2016-01-14 2016-01-12 0.987 0 +0
2016-01-13 2016-01-11 0.987 0 +0
2016-01-12 2016-01-08 1.018 0 +0
2016-01-11 2016-01-07 1.049 0 +0
2016-01-08 2016-01-06 1.187 0 +0
2016-01-07 2016-01-05 1.203 0 +0
2016-01-06 2016-01-04 1.187 0 +0
2016-01-05 2015-12-31 1.234 0 +0
2016-01-04 2015-12-29 1.280 0 +0
2015-12-30 2015-12-28 1.264 0 +0
2015-12-29 2015-12-24 1.280 0 +0
2015-12-28 2015-12-22 1.234 0 +0
2015-12-23 2015-12-21 1.234 0 +0
2015-12-22 2015-12-18 1.203 0 +0
2015-12-21 2015-12-17 1.280 0 +0
2015-12-18 2015-12-16 1.264 0 +0
2015-12-17 2015-12-15 1.249 0 +0
2015-12-16 2015-12-14 1.218 0 +0
2015-12-15 2015-12-11 1.172 0 +0
2015-12-14 2015-12-10 1.187 0 +0
2015-12-11 2015-12-09 1.203 0 +0
2015-12-10 2015-12-08 1.187 0 +0
2015-12-09 2015-12-07 1.264 0 +0
2015-12-08 2015-12-04 1.311 0 +0
2015-12-07 2015-12-03 1.311 0 +0
2015-12-04 2015-12-02 1.357 0 +0
2015-12-03 2015-12-01 1.388 0 +0
2015-12-02 2015-11-30 1.357 0 +0
2015-12-01 2015-11-27 1.342 0 +0
2015-11-30 2015-11-26 1.388 0 +0
2015-11-27 2015-11-25 1.388 0 +0
2015-11-26 2015-11-24 1.388 0 +0
2015-11-25 2015-11-23 1.388 0 +0
2015-11-24 2015-11-20 1.434 0 +0
2015-11-23 2015-11-19 1.450 0 +0
2015-11-20 2015-11-18 1.480 0 +0
2015-11-19 2015-11-17 1.542 0 +0
2015-11-18 2015-11-16 1.573 0 +0
2015-11-17 2015-11-13 1.604 0 +0
2015-11-16 2015-11-12 1.681 0 +0
2015-11-13 2015-11-11 1.665 0 +0
2015-11-12 2015-11-10 1.742 0 +0
2015-11-11 2015-11-09 1.727 0 +0
2015-11-10 2015-11-06 1.742 0 +0
2015-11-09 2015-11-05 1.773 0 +0
2015-11-06 2015-11-04 1.820 0 +0
2015-11-05 2015-11-03 1.758 0 +0
2015-11-04 2015-11-02 1.758 0 +0
2015-11-03 2015-10-30 1.804 0 +0
2015-11-02 2015-10-29 1.835 0 +0
2015-10-30 2015-10-28 1.789 0 +0
2015-10-29 2015-10-27 1.835 0 +0
2015-10-28 2015-10-26 1.866 0 +0
2015-10-27 2015-10-23 1.881 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.881 0 +0
2015-10-22 2015-10-19 1.897 0 +0
2015-10-20 2015-10-16 1.928 0 +0
2015-10-19 2015-10-15 2.005 0 +0
2015-10-16 2015-10-14 1.943 0 +0
2015-10-15 2015-10-13 2.020 0 +0
2015-10-14 2015-10-12 2.082 0 +0
2015-10-13 2015-10-09 2.005 0 +0
2015-10-12 2015-10-08 2.020 0 +0
2015-10-09 2015-10-07 2.082 0 +0
2015-10-08 2015-10-06 2.035 0 +0
2015-10-07 2015-10-05 1.850 0 +0
2015-10-06 2015-10-02 1.789 0 +0
2015-10-05 2015-09-30 1.742 0 +0
2015-10-02 2015-09-29 1.773 0 +0
2015-09-30 2015-09-25 1.789 0 +0
2015-09-29 2015-09-24 1.820 0 +0
2015-09-25 2015-09-23 1.804 0 +0
2015-09-24 2015-09-22 1.897 0 +0
2015-09-23 2015-09-21 1.912 0 +0
2015-09-22 2015-09-18 1.866 0 +0
2015-09-21 2015-09-17 1.866 0 +0
2015-09-18 2015-09-16 1.928 0 +0
2015-09-17 2015-09-15 1.881 0 +0
2015-09-16 2015-09-14 1.974 0 +0
2015-09-15 2015-09-11 1.912 0 +0
2015-09-14 2015-09-10 1.928 0 +0
2015-09-11 2015-09-09 1.958 0 +0
2015-09-10 2015-09-08 1.897 0 +0
2015-09-09 2015-09-07 1.789 0 +0
2015-09-08 2015-09-04 1.742 0 +0
2015-09-07 2015-09-02 1.758 0 +0
2015-09-04 2015-09-01 1.773 0 +0
2015-09-02 2015-08-31 1.835 0 +0
2015-09-01 2015-08-28 1.943 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.881 0 +0
2015-08-27 2015-08-25 1.866 0 +0
2015-08-26 2015-08-24 1.881 0 +0
2015-08-25 2015-08-21 2.035 0 +0
2015-08-24 2015-08-20 2.174 0 +0
2015-08-21 2015-08-19 2.267 0 +0
2015-08-20 2015-08-18 2.298 0 +0
2015-08-19 2015-08-17 2.452 0 +0
2015-08-18 2015-08-14 2.591 0 +0
2015-08-17 2015-08-13 2.236 0 +0
2015-08-14 2015-08-12 2.190 0 +0
2015-08-13 2015-08-11 2.236 0 +0
2015-08-12 2015-08-10 2.344 0 +0
2015-08-11 2015-08-07 2.097 0 +0
2015-08-10 2015-08-06 2.097 0 +0
2015-08-07 2015-08-05 2.159 0 +0
2015-08-06 2015-08-04 2.205 0 +0
2015-08-05 2015-08-03 2.267 0 +0
2015-08-04 2015-07-31 2.313 0 +0
2015-08-03 2015-07-30 2.467 0 +0
2015-07-31 2015-07-29 2.560 0 +0
2015-07-30 2015-07-28 2.514 0 +0
2015-07-29 2015-07-27 2.452 0 +0
2015-07-28 2015-07-24 2.668 0 +0
2015-07-27 2015-07-23 2.575 0 +0
2015-07-24 2015-07-22 2.544 0 +0
2015-07-23 2015-07-21 2.529 0 +0
2015-07-22 2015-07-20 2.514 0 +0
2015-07-21 2015-07-17 2.529 0 +0
2015-07-20 2015-07-16 2.467 0 +0
2015-07-17 2015-07-15 2.483 0 +0
2015-07-16 2015-07-14 2.591 0 +0
2015-07-15 2015-07-13 2.652 0 +0
2015-07-14 2015-07-10 2.652 0 +0
2015-07-13 2015-07-09 2.452 0 +0
2015-07-10 2015-07-08 2.113 0 +0
2015-07-09 2015-07-07 2.359 0 +0
2015-07-08 2015-07-06 2.683 0 +0
2015-07-07 2015-07-03 2.729 0 +0
2015-07-06 2015-07-02 3.053 0 +0
2015-07-03 2015-06-30 3.300 0 +0
2015-07-02 2015-06-29 3.285 0 +0
2015-06-30 2015-06-26 3.578 0 +0
2015-06-29 2015-06-25 3.747 0 +0
2015-06-26 2015-06-24 3.763 0 +0
2015-06-25 2015-06-23 3.716 0 +0
2015-06-24 2015-06-22 3.701 0 +0
2015-06-23 2015-06-19 3.562 0 +0
2015-06-22 2015-06-18 3.578 0 +0
2015-06-19 2015-06-17 3.500 0 +0
2015-06-18 2015-06-16 3.500 0 +0
2015-06-17 2015-06-15 3.701 0 +0
2015-06-16 2015-06-12 3.732 0 +0
2015-06-15 2015-06-11 3.701 0 +0
2015-06-12 2015-06-10 3.608 0 +0
2015-06-11 2015-06-09 2.776 0 +0
2015-06-10 2015-06-08 2.945 0 +0
2015-06-09 2015-06-05 2.992 0 +0
2015-06-08 2015-06-04 3.069 0 +0
2015-06-05 2015-06-03 3.022 0 +0
2015-06-04 2015-06-02 2.899 0 +0
2015-06-03 2015-06-01 3.084 0 +0
2015-06-02 2015-05-29 3.146 0 +0
2015-06-01 2015-05-28 3.053 0 +0
2015-05-29 2015-05-27 3.053 0 +0
2015-05-28 2015-05-26 3.053 0 +0
2015-05-27 2015-05-22 2.914 0 +0
2015-05-26 2015-05-21 2.837 0 +0
2015-05-22 2015-05-20 2.899 0 +0
2015-05-21 2015-05-19 2.945 0 +0
2015-05-20 2015-05-18 2.945 0 +0
2015-05-19 2015-05-15 3.084 0 +0
2015-05-18 2015-05-14 2.837 0 +0
2015-05-15 2015-05-13 2.806 0 +0
2015-05-14 2015-05-12 2.760 0 +0
2015-05-13 2015-05-11 2.745 0 +0
2015-05-12 2015-05-08 2.884 0 +0
2015-05-11 2015-05-07 2.791 0 +0
2015-05-08 2015-05-06 2.714 0 +0
2015-05-07 2015-05-05 2.560 0 +0
2015-05-06 2015-05-04 2.760 0 +0
2015-05-05 2015-04-30 2.143 0 +0
2015-05-04 2015-04-29 2.174 0 +0
2015-04-30 2015-04-28 2.113 0 +0
2015-04-29 2015-04-27 2.128 0 +0
2015-04-28 2015-04-24 2.066 0 +0
2015-04-27 2015-04-23 2.051 0 +0
2015-04-24 2015-04-22 2.082 0 +0
2015-04-23 2015-04-21 2.005 0 +0
2015-04-22 2015-04-20 1.943 0 +0
2015-04-21 2015-04-17 2.005 0 +0
2015-04-20 2015-04-16 2.066 0 +0
2015-04-17 2015-04-15 1.989 0 +0
2015-04-16 2015-04-14 2.066 0 +0
2015-04-15 2015-04-13 2.190 0 +0
2015-04-14 2015-04-10 2.190 0 +0
2015-04-13 2015-04-09 2.143 0 +0
2015-04-10 2015-04-08 1.989 0 +0
2015-04-09 2015-04-02 1.789 0 +0
2015-04-08 2015-04-01 1.681 0 +0
2015-04-02 2015-03-31 1.665 0 +0
2015-04-01 2015-03-30 1.665 0 +0
2015-03-31 2015-03-27 1.573 0 +0
2015-03-30 2015-03-26 1.542 0 +0
2015-03-27 2015-03-25 1.588 0 +0
2015-03-26 2015-03-24 1.573 0 +0
2015-03-25 2015-03-23 1.527 0 +0
2015-03-24 2015-03-20 1.557 0 +0
2015-03-23 2015-03-19 1.542 0 +0
2015-03-20 2015-03-18 1.573 0 +0
2015-03-19 2015-03-17 1.557 0 +0
2015-03-18 2015-03-16 1.573 0 +0
2015-03-17 2015-03-13 1.588 0 +0
2015-03-16 2015-03-12 1.573 0 +0
2015-03-13 2015-03-11 1.588 0 +0
2015-03-12 2015-03-10 1.604 0 +0
2015-03-11 2015-03-09 1.573 0 +0
2015-03-10 2015-03-06 1.573 0 +0
2015-03-09 2015-03-05 1.557 0 +0
2015-03-06 2015-03-04 1.573 0 +0
2015-03-05 2015-03-03 1.588 0 +0
2015-03-04 2015-03-02 1.604 0 +0
2015-03-03 2015-02-27 1.619 0 +0
2015-03-02 2015-02-26 1.573 0 +0
2015-02-27 2015-02-25 1.557 0 +0
2015-02-26 2015-02-24 1.573 0 +0
2015-02-25 2015-02-23 1.573 0 +0
2015-02-24 2015-02-18 1.573 0 +0
2015-02-23 2015-02-16 1.557 0 +0
2015-02-17 2015-02-13 1.542 0 +0
2015-02-16 2015-02-12 1.527 0 +0
2015-02-13 2015-02-11 1.511 0 +0
2015-02-12 2015-02-10 1.542 0 +0
2015-02-11 2015-02-09 1.527 0 +0
2015-02-10 2015-02-06 1.527 0 +0
2015-02-09 2015-02-05 1.542 0 +0
2015-02-06 2015-02-04 1.527 0 +0
2015-02-05 2015-02-03 1.542 0 +0
2015-02-04 2015-02-02 1.557 0 +0
2015-02-03 2015-01-30 1.573 0 +0
2015-02-02 2015-01-29 1.573 0 +0
2015-01-30 2015-01-28 1.588 0 +0
2015-01-29 2015-01-27 1.604 0 +0
2015-01-28 2015-01-26 1.588 0 +0
2015-01-27 2015-01-23 1.573 0 +0
2015-01-26 2015-01-22 1.588 0 +0
2015-01-23 2015-01-21 1.588 0 +0
2015-01-22 2015-01-20 1.588 0 +0
2015-01-21 2015-01-19 1.557 0 +0
2015-01-20 2015-01-16 1.588 0 +0
2015-01-19 2015-01-15 1.588 0 +0
2015-01-16 2015-01-14 1.588 0 +0
2015-01-15 2015-01-13 1.604 0 +0
2015-01-14 2015-01-12 1.573 0 +0
2015-01-13 2015-01-09 1.604 0 +0
2015-01-12 2015-01-08 1.604 0 +0
2015-01-09 2015-01-07 1.604 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.619 0 +0
2015-01-06 2015-01-02 1.542 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.573 0 +0
2014-12-30 2014-12-24 1.619 0 +0
2014-12-29 2014-12-22 1.619 0 +0
2014-12-23 2014-12-19 1.635 0 +0
2014-12-22 2014-12-18 1.604 0 +0
2014-12-19 2014-12-17 1.619 0 +0
2014-12-18 2014-12-16 1.635 0 +0
2014-12-17 2014-12-15 1.619 0 +0
2014-12-16 2014-12-12 1.635 0 +0
2014-12-15 2014-12-11 1.619 0 +0
2014-12-12 2014-12-10 1.650 0 +0
2014-12-11 2014-12-09 1.635 0 +0
2014-12-10 2014-12-08 1.665 0 +0
2014-12-09 2014-12-05 1.681 0 +0
2014-12-08 2014-12-04 1.727 0 +0
2014-12-05 2014-12-03 1.681 0 +0
2014-12-04 2014-12-02 1.696 0 +0
2014-12-03 2014-12-01 1.681 0 +0
2014-12-02 2014-11-28 1.742 0 +0
2014-12-01 2014-11-27 1.712 0 +0
2014-11-28 2014-11-26 1.742 0 +0
2014-11-27 2014-11-25 1.727 0 +0
2014-11-26 2014-11-24 1.835 0 +0
2014-11-25 2014-11-21 1.835 0 +0
2014-11-24 2014-11-20 1.820 0 +0
2014-11-21 2014-11-19 1.866 0 +0
2014-11-20 2014-11-18 1.850 0 +0
2014-11-19 2014-11-17 1.804 0 +0
2014-11-18 2014-11-14 1.866 0 +0
2014-11-17 2014-11-13 1.866 0 +0
2014-11-14 2014-11-12 1.804 0 +0
2014-11-13 2014-11-11 1.804 0 +0
2014-11-12 2014-11-10 1.696 0 +0
2014-11-11 2014-11-07 1.665 0 +0
2014-11-10 2014-11-06 1.650 0 +0
2014-11-07 2014-11-05 1.650 0 +0
2014-11-06 2014-11-04 1.665 0 +0
2014-11-05 2014-11-03 1.681 0 +0
2014-11-04 2014-10-31 1.665 0 +0
2014-11-03 2014-10-30 1.650 0 +0
2014-10-31 2014-10-29 1.696 0 +0
2014-10-30 2014-10-28 1.696 0 +0
2014-10-29 2014-10-27 1.681 0 +0
2014-10-28 2014-10-24 1.820 0 +0
2014-10-27 2014-10-23 1.804 0 +0
2014-10-24 2014-10-22 1.835 0 +0
2014-10-23 2014-10-21 1.835 0 +0
2014-10-22 2014-10-20 1.835 0 +0
2014-10-21 2014-10-17 1.835 0 +0
2014-10-20 2014-10-16 1.835 0 +0
2014-10-17 2014-10-15 1.850 0 +0
2014-10-16 2014-10-14 1.881 0 +0
2014-10-15 2014-10-13 1.897 0 +0
2014-10-14 2014-10-10 1.912 0 +0
2014-10-13 2014-10-09 1.897 0 +0
2014-10-10 2014-10-08 1.912 0 +0
2014-10-09 2014-10-07 1.897 0 +0
2014-10-08 2014-10-06 1.897 0 +0
2014-10-07 2014-10-03 1.897 0 +0
2014-10-06 2014-09-30 1.820 0 +0
2014-10-03 2014-09-29 1.866 0 +0
2014-09-30 2014-09-26 1.897 0 +0
2014-09-29 2014-09-25 1.943 0 +0
2014-09-26 2014-09-24 1.928 0 +0
2014-09-25 2014-09-23 1.974 0 +0
2014-09-24 2014-09-22 1.943 0 +0
2014-09-23 2014-09-19 1.928 0 +0
2014-09-22 2014-09-18 1.943 0 +0
2014-09-19 2014-09-17 1.974 0 +0
2014-09-18 2014-09-16 1.943 0 +0
2014-09-17 2014-09-15 1.958 0 +0
2014-09-16 2014-09-12 1.943 0 +0
2014-09-15 2014-09-11 1.974 0 +0
2014-09-12 2014-09-10 1.958 0 +0
2014-09-11 2014-09-08 2.035 0 +0
2014-09-10 2014-09-05 2.035 0 +0
2014-09-08 2014-09-04 2.082 0 +0
2014-09-05 2014-09-03 2.051 0 +0
2014-09-04 2014-09-02 1.943 0 +0
2014-09-03 2014-09-01 1.928 0 +0
2014-09-02 2014-08-29 1.928 0 +0
2014-09-01 2014-08-28 1.928 0 +0
2014-08-29 2014-08-27 2.020 0 +0
2014-08-28 2014-08-26 1.989 0 +0
2014-08-27 2014-08-25 2.097 0 +0
2014-08-26 2014-08-22 2.082 0 +0
2014-08-25 2014-08-21 2.113 0 +0
2014-08-22 2014-08-20 2.128 0 +0
2014-08-21 2014-08-19 2.128 0 +0
2014-08-20 2014-08-18 2.159 0 +0
2014-08-19 2014-08-15 2.128 0 +0
2014-08-18 2014-08-14 2.097 0 +0
2014-08-15 2014-08-13 2.051 0 +0
2014-08-14 2014-08-12 1.928 0 +0
2014-08-13 2014-08-11 1.773 0 +0
2014-08-12 2014-08-08 1.742 0 +0
2014-08-11 2014-08-07 1.758 0 +0
2014-08-08 2014-08-06 1.789 0 +0
2014-08-07 2014-08-05 1.789 0 +0
2014-08-06 2014-08-04 1.773 0 +0
2014-08-05 2014-08-01 1.742 0 +0
2014-08-04 2014-07-31 1.789 0 +0
2014-08-01 2014-07-30 1.820 0 +0
2014-07-31 2014-07-29 1.866 0 +0
2014-07-30 2014-07-28 1.881 0 +0
2014-07-29 2014-07-25 1.881 0 +0
2014-07-28 2014-07-24 1.773 0 +0
2014-07-25 2014-07-23 1.820 0 +0
2014-07-24 2014-07-22 1.758 0 +0
2014-07-23 2014-07-21 1.758 0 +0
2014-07-22 2014-07-18 1.742 0 +0
2014-07-21 2014-07-17 1.773 0 +0
2014-07-18 2014-07-16 1.758 0 +0
2014-07-17 2014-07-15 1.742 0 +0
2014-07-16 2014-07-14 1.727 0 +0
2014-07-15 2014-07-11 1.758 0 +0
2014-07-14 2014-07-10 1.835 0 +0
2014-07-11 2014-07-09 1.835 0 +0
2014-07-10 2014-07-08 1.912 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.866 0 +0
2014-07-07 2014-07-03 1.958 0 +0
2014-07-04 2014-07-02 1.989 0 +0
2014-07-03 2014-06-30 2.005 0 +0
2014-07-02 2014-06-27 1.989 0 +0
2014-06-30 2014-06-26 2.020 0 +0
2014-06-27 2014-06-25 1.989 0 +0
2014-06-26 2014-06-24 2.020 0 +0
2014-06-25 2014-06-23 1.943 0 +0
2014-06-24 2014-06-20 1.912 0 +0
2014-06-23 2014-06-19 1.928 0 +0
2014-06-20 2014-06-18 1.958 0 +0
2014-06-19 2014-06-17 1.912 0 +0
2014-06-18 2014-06-16 2.020 0 +0
2014-06-17 2014-06-13 2.020 0 +0
2014-06-16 2014-06-12 2.035 0 +0
2014-06-13 2014-06-11 2.035 0 +0
2014-06-12 2014-06-10 1.850 0 +0
2014-06-11 2014-06-09 2.051 0 +0
2014-06-10 2014-06-06 2.051 0 +0
2014-06-09 2014-06-05 2.066 0 +0
2014-06-06 2014-06-04 2.051 0 +0
2014-06-05 2014-06-03 2.051 0 +0
2014-06-04 2014-05-30 2.020 0 +0
2014-06-03 2014-05-29 2.020 0 +0
2014-05-30 2014-05-28 2.051 0 +0
2014-05-29 2014-05-27 2.221 0 +0
2014-05-28 2014-05-26 2.143 0 +0
2014-05-27 2014-05-23 2.190 0 +0
2014-05-26 2014-05-22 2.190 0 +0
2014-05-23 2014-05-21 2.298 0 +0
2014-05-22 2014-05-20 2.298 0 +0
2014-05-21 2014-05-19 2.128 0 +0
2014-05-20 2014-05-16 1.943 0 +0
2014-05-19 2014-05-15 1.958 0 +0
2014-05-16 2014-05-14 1.958 0 +0
2014-05-15 2014-05-13 1.958 0 +0
2014-05-14 2014-05-12 1.989 0 +0
2014-05-13 2014-05-09 1.958 0 +0
2014-05-12 2014-05-08 1.943 0 +0
2014-05-09 2014-05-07 1.958 0 +0
2014-05-08 2014-05-05 2.020 0 +0
2014-05-07 2014-05-02 1.727 0 +0
2014-05-05 2014-04-30 1.727 0 +0
2014-05-02 2014-04-29 1.619 0 +0
2014-04-30 2014-04-28 1.588 0 +0
2014-04-29 2014-04-25 1.542 0 +0
2014-04-28 2014-04-24 1.542 0 +0
2014-04-25 2014-04-23 1.542 0 +0
2014-04-24 2014-04-22 1.542 0 +0
2014-04-23 2014-04-17 1.573 0 +0
2014-04-22 2014-04-16 1.542 0 +0
2014-04-17 2014-04-15 1.588 0 +0
2014-04-16 2014-04-14 1.573 0 +0
2014-04-15 2014-04-11 1.588 0 +0
2014-04-14 2014-04-10 1.619 0 +0
2014-04-11 2014-04-09 1.573 0 +0
2014-04-10 2014-04-08 1.588 0 +0
2014-04-09 2014-04-07 1.573 0 +0
2014-04-08 2014-04-04 1.619 0 +0
2014-04-07 2014-04-03 1.604 0 +0
2014-04-04 2014-04-02 1.573 0 +0
2014-04-03 2014-04-01 1.573 0 +0
2014-04-02 2014-03-31 1.588 0 +0
2014-04-01 2014-03-28 1.573 0 +0
2014-03-31 2014-03-27 1.557 0 +0
2014-03-28 2014-03-26 1.511 0 +0
2014-03-27 2014-03-25 1.480 0 +0
2014-03-26 2014-03-24 1.496 0 +0
2014-03-25 2014-03-21 1.357 0 +0
2014-03-24 2014-03-20 1.434 0 +0
2014-03-21 2014-03-19 1.480 0 +0
2014-03-20 2014-03-18 1.465 0 +0
2014-03-19 2014-03-17 1.450 0 +0
2014-03-18 2014-03-14 1.465 0 +0
2014-03-17 2014-03-13 1.480 0 +0
2014-03-14 2014-03-12 1.480 0 +0
2014-03-13 2014-03-11 1.527 0 +0
2014-03-12 2014-03-10 1.419 0 +0
2014-03-11 2014-03-07 1.357 0 +0
2014-03-10 2014-03-06 1.357 0 +0
2014-03-07 2014-03-05 1.357 0 +0
2014-03-06 2014-03-04 1.357 0 +0
2014-03-05 2014-03-03 1.372 0 +0
2014-03-04 2014-02-28 1.403 0 +0
2014-03-03 2014-02-27 1.419 0 +0
2014-02-28 2014-02-26 1.465 0 +0
2014-02-27 2014-02-25 1.450 0 +0
2014-02-26 2014-02-24 1.465 0 +0
2014-02-25 2014-02-21 1.465 0 +0
2014-02-24 2014-02-20 1.465 0 +0
2014-02-21 2014-02-19 1.465 0 +0
2014-02-20 2014-02-18 1.465 0 +0
2014-02-19 2014-02-17 1.465 0 +0
2014-02-18 2014-02-14 1.496 0 +0
2014-02-17 2014-02-13 1.511 0 +0
2014-02-14 2014-02-12 1.496 0 +0
2014-02-13 2014-02-11 1.496 0 +0
2014-02-12 2014-02-10 1.465 0 +0
2014-02-11 2014-02-07 1.496 0 +0
2014-02-10 2014-02-06 1.465 0 +0
2014-02-07 2014-02-05 1.419 0 +0
2014-02-06 2014-02-04 1.419 0 +0
2014-02-05 2014-01-30 1.465 0 +0
2014-02-04 2014-01-28 1.434 0 +0
2014-01-29 2014-01-27 1.480 0 +0
2014-01-28 2014-01-24 1.511 0 +0
2014-01-27 2014-01-23 1.465 0 +0
2014-01-24 2014-01-22 1.450 0 +0
2014-01-23 2014-01-21 1.480 0 +0
2014-01-22 2014-01-20 1.480 0 +0
2014-01-21 2014-01-17 1.511 0 +0
2014-01-20 2014-01-16 1.557 0 +0
2014-01-17 2014-01-15 1.557 0 +0
2014-01-16 2014-01-14 1.527 0 +0
2014-01-15 2014-01-13 1.557 0 +0
2014-01-14 2014-01-10 1.557 0 +0
2014-01-13 2014-01-09 1.557 0 +0
2014-01-10 2014-01-08 1.573 0 +0
2014-01-09 2014-01-07 1.588 0 +0
2014-01-08 2014-01-06 1.588 0 +0
2014-01-07 2014-01-03 1.557 0 +0
2014-01-06 2014-01-02 1.588 0 +0
2014-01-03 2013-12-31 1.588 0 +0
2014-01-02 2013-12-27 1.557 0 +0
2013-12-30 2013-12-24 1.573 0 +0
2013-12-27 2013-12-20 1.604 0 +0
2013-12-23 2013-12-19 1.619 0 +0
2013-12-20 2013-12-18 1.635 0 +0
2013-12-19 2013-12-17 1.619 0 +0
2013-12-18 2013-12-16 1.604 0 +0
2013-12-17 2013-12-13 1.619 0 +0
2013-12-16 2013-12-12 1.665 0 +0
2013-12-13 2013-12-11 1.665 0 +0
2013-12-12 2013-12-10 1.665 0 +0
2013-12-11 2013-12-09 1.681 0 +0
2013-12-10 2013-12-06 1.665 0 +0
2013-12-09 2013-12-05 1.696 0 +0
2013-12-06 2013-12-04 1.712 0 +0
2013-12-05 2013-12-03 1.742 0 +0
2013-12-04 2013-12-02 1.773 0 +0
2013-12-03 2013-11-29 1.681 0 +0
2013-12-02 2013-11-28 1.665 0 +0
2013-11-29 2013-11-27 1.635 0 +0
2013-11-28 2013-11-26 1.650 0 +0
2013-11-27 2013-11-25 1.681 0 +0
2013-11-26 2013-11-22 1.665 0 +0
2013-11-25 2013-11-21 1.665 0 +0
2013-11-22 2013-11-20 1.665 0 +0
2013-11-21 2013-11-19 1.681 0 +0
2013-11-20 2013-11-18 1.696 0 +0
2013-11-19 2013-11-15 1.650 0 +0
2013-11-18 2013-11-14 1.650 0 +0
2013-11-15 2013-11-13 1.619 0 +0
2013-11-14 2013-11-12 1.665 0 +0
2013-11-13 2013-11-11 1.665 0 +0
2013-11-12 2013-11-08 1.665 0 +0
2013-11-11 2013-11-07 1.681 0 +0
2013-11-08 2013-11-06 1.681 0 +0
2013-11-07 2013-11-05 1.650 0 +0
2013-11-06 2013-11-04 1.665 0 +0
2013-11-05 2013-11-01 1.665 0 +0
2013-11-04 2013-10-31 1.681 0 +0
2013-11-01 2013-10-30 1.696 0 +0
2013-10-31 2013-10-29 1.650 0 +0
2013-10-30 2013-10-28 1.604 0 +0
2013-10-29 2013-10-25 1.573 0 +0
2013-10-28 2013-10-24 1.573 0 +0
2013-10-25 2013-10-23 1.588 0 +0
2013-10-24 2013-10-22 1.635 0 +0
2013-10-23 2013-10-21 1.665 0 +0
2013-10-22 2013-10-18 1.665 0 +0
2013-10-21 2013-10-17 1.665 0 +0
2013-10-18 2013-10-16 1.681 0 +0
2013-10-17 2013-10-15 1.681 0 +0
2013-10-16 2013-10-11 1.681 0 +0
2013-10-15 2013-10-10 1.650 0 +0
2013-10-11 2013-10-09 1.696 0 +0
2013-10-10 2013-10-08 1.681 0 +0
2013-10-09 2013-10-07 1.712 0 +0
2013-10-08 2013-10-04 1.681 0 +0
2013-10-07 2013-10-03 1.665 0 +0
2013-10-04 2013-10-02 1.681 0 +0
2013-10-03 2013-09-30 1.696 0 +0
2013-10-02 2013-09-27 1.696 0 +0
2013-09-30 2013-09-26 1.650 0 +0
2013-09-27 2013-09-25 1.681 0 +0
2013-09-26 2013-09-24 1.681 0 +0
2013-09-25 2013-09-23 1.681 0 +0
2013-09-24 2013-09-19 1.650 0 +0
2013-09-23 2013-09-18 1.650 0 +0
2013-09-19 2013-09-17 1.665 0 +0
2013-09-18 2013-09-16 1.727 0 +0
2013-09-17 2013-09-13 1.742 0 +0
2013-09-16 2013-09-12 1.773 0 +0
2013-09-13 2013-09-11 1.758 0 +0
2013-09-12 2013-09-10 1.773 0 +0
2013-09-11 2013-09-09 1.665 0 +0
2013-09-10 2013-09-06 1.619 0 +0
2013-09-09 2013-09-05 1.650 0 +0
2013-09-06 2013-09-04 1.650 0 +0
2013-09-05 2013-09-03 1.665 0 +0
2013-09-04 2013-09-02 1.604 0 +0
2013-09-03 2013-08-30 1.635 0 +0
2013-09-02 2013-08-29 1.650 0 +0
2013-08-30 2013-08-28 1.665 0 +0
2013-08-29 2013-08-27 1.712 0 +0
2013-08-28 2013-08-26 1.727 0 +0
2013-08-27 2013-08-23 1.742 0 +0
2013-08-26 2013-08-22 1.742 0 +0
2013-08-23 2013-08-21 1.712 0 +0
2013-08-22 2013-08-20 1.727 0 +0
2013-08-21 2013-08-19 1.742 0 +0
2013-08-20 2013-08-16 1.727 0 +0
2013-08-19 2013-08-15 1.742 0 +0
2013-08-16 2013-08-13 1.742 0 +0
2013-08-15 2013-08-12 1.773 0 +0
2013-08-13 2013-08-09 1.712 0 +0
2013-08-12 2013-08-08 1.742 0 +0
2013-08-09 2013-08-07 1.758 0 +0
2013-08-08 2013-08-06 1.758 0 +0
2013-08-07 2013-08-05 1.773 0 +0
2013-08-06 2013-08-02 1.789 0 +0
2013-08-05 2013-08-01 1.665 0 +0
2013-08-02 2013-07-31 1.635 0 +0
2013-08-01 2013-07-30 1.650 0 +0
2013-07-31 2013-07-29 1.619 0 +0
2013-07-30 2013-07-26 1.696 0 +0
2013-07-29 2013-07-25 1.727 0 +0
2013-07-26 2013-07-24 1.758 0 +0
2013-07-25 2013-07-23 1.758 0 +0
2013-07-24 2013-07-22 1.696 0 +0
2013-07-23 2013-07-19 1.742 0 +0
2013-07-22 2013-07-18 1.773 0 +0
2013-07-19 2013-07-17 1.727 0 +0
2013-07-18 2013-07-16 1.681 0 +0
2013-07-17 2013-07-15 1.619 0 +0
2013-07-16 2013-07-12 1.511 0 +0
2013-07-15 2013-07-11 1.465 0 +0
2013-07-12 2013-07-10 1.342 0 +0
2013-07-11 2013-07-09 1.372 0 +0
2013-07-10 2013-07-08 1.403 0 +0
2013-07-09 2013-07-05 1.403 0 +0
2013-07-08 2013-07-04 1.372 0 +0
2013-07-05 2013-07-03 1.388 0 +0
2013-07-04 2013-07-02 1.419 0 +0
2013-07-03 2013-06-28 1.357 0 +0
2013-07-02 2013-06-27 1.311 0 +0
2013-06-28 2013-06-26 1.326 0 +0
2013-06-27 2013-06-25 1.295 0 +0
2013-06-26 2013-06-24 1.326 0 +0
2013-06-25 2013-06-21 1.403 0 +0
2013-06-24 2013-06-20 1.357 0 +0
2013-06-21 2013-06-19 1.388 0 +0
2013-06-20 2013-06-18 1.388 0 +0
2013-06-19 2013-06-17 1.388 0 +0
2013-06-18 2013-06-14 1.388 0 +0
2013-06-17 2013-06-13 1.372 0 +0
2013-06-14 2013-06-11 1.388 0 +0
2013-06-13 2013-06-10 1.434 0 -19,455
2013-05-27 2013-05-23 1.604 19,455 -242,376 0.00% 31,200
2013-04-11 2013-04-09 1.542 261,831 -9,078 0.01% 403,751
2013-03-28 2013-03-26 1.604 270,909 -97,275 0.01% 434,459
2013-03-22 2013-03-20 1.619 368,184 -2,594 0.01% 596,137
2013-03-11 2013-03-07 1.696 370,778 -324,248 0.01% 628,925
2013-03-08 2013-03-06 1.696 695,026 -8,431 0.01% 1,178,924
2013-03-07 2013-03-05 1.696 703,457 -6,485 0.01% 1,193,225
2013-03-05 2013-03-01 1.742 709,942 -16,861 0.01% 1,237,068
2013-03-04 2013-02-28 1.727 726,803 -7,457 0.01% 1,255,241
2013-02-06 2013-02-04 1.850 734,260 -16,861 0.01% 1,358,699
2013-02-04 2013-01-31 1.897 751,121 -104,642 0.01% 1,424,647
2013-01-30 2013-01-28 1.835 855,763 -981,175 0.02% 1,570,336
2013-01-29 2013-01-25 1.866 1,836,938 -302,848 0.04% 3,427,458
2013-01-28 2013-01-24 1.928 2,139,786 -2,594 0.04% 4,124,512
2013-01-25 2013-01-23 1.928 2,142,380 -16,861 0.04% 4,129,512
2013-01-24 2013-01-22 1.943 2,159,241 -25,291 0.04% 4,195,308
2013-01-23 2013-01-21 1.958 2,184,532 -53,696 0.04% 4,278,134
2013-01-22 2013-01-18 1.958 2,238,228 -1,394,916 0.04% 4,383,291
2013-01-17 2013-01-15 1.989 3,633,144 -55,771 0.07% 7,227,108
2013-01-15 2013-01-11 1.943 3,688,915 -12,970 0.07% 7,167,396
2012-11-29 2012-11-27 1.758 3,701,885 -728,910 0.07% 6,507,587
2012-11-28 2012-11-26 1.789 4,430,795 -201,034 0.09% 7,925,595
2012-11-19 2012-11-15 1.758 4,631,829 -6,485 0.09% 8,142,347
2012-10-25 2012-10-22 1.804 4,638,314 +194,549 0.09% 8,368,319
2012-10-22 2012-10-18 1.758 4,443,765 -64,850 0.09% 7,811,747
2012-09-14 2012-09-12 1.557 4,508,615 -16,861 0.09% 7,021,934
2012-09-06 2012-09-04 1.511 4,525,476 +16,861 0.09% 6,838,842
2012-07-27 2012-07-25 1.696 4,508,615 +64,850 0.09% 7,647,651
2012-07-09 2012-07-05 1.897 4,443,765 +149,154 0.09% 8,428,464
2012-07-06 2012-07-04 1.958 4,294,611 +110,244 0.08% 8,410,461
2012-07-03 2012-06-28 1.897 4,184,367 -6,485 0.08% 7,936,465
2012-06-01 2012-05-30 1.866 4,190,852 +149,155 0.08% 7,819,517
2012-05-31 2012-05-29 1.850 4,041,697 -94,681 0.08% 7,478,891
2012-05-22 2012-05-18 1.588 4,136,378 +64,850 0.08% 6,569,763
2012-05-14 2012-05-10 1.835 4,071,528 +64,849 0.08% 7,471,308
2012-04-13 2012-04-11 1.989 4,006,679 +32,425 0.08% 7,970,150
2012-04-05 2012-04-02 1.974 3,974,254 +32,425 0.08% 7,844,365
2012-04-03 2012-03-30 2.035 3,941,829 +64,850 0.08% 8,023,501
2012-04-02 2012-03-29 2.082 3,876,979 +103,759 0.08% 8,070,853
2012-03-30 2012-03-28 2.113 3,773,220 +64,850 0.07% 7,971,222
2012-03-29 2012-03-27 2.143 3,708,370 -12,970 0.07% 7,948,590
2012-03-22 2012-03-20 1.989 3,721,340 +6,485 0.07% 7,402,549
2012-03-16 2012-03-14 1.974 3,714,855 +64,850 0.07% 7,332,365
2012-03-12 2012-03-08 1.989 3,650,005 -6,485 0.07% 7,260,648
2012-03-08 2012-03-06 1.943 3,656,490 -583,647 0.07% 7,104,396
2012-03-07 2012-03-05 2.051 4,240,137 +64,849 0.08% 8,696,085
2012-03-01 2012-02-28 2.066 4,175,288 -713,346 0.08% 8,627,470
2012-02-29 2012-02-27 2.097 4,888,634 +518,797 0.10% 10,252,237
2012-02-27 2012-02-23 2.051 4,369,837 +32,425 0.09% 8,962,086
2012-02-24 2012-02-22 2.097 4,337,412 -6,485 0.09% 9,096,238
2012-02-22 2012-02-20 2.020 4,343,897 -32,425 0.09% 8,774,917
2012-02-21 2012-02-17 2.082 4,376,322 +194,549 0.09% 9,110,354
2012-02-20 2012-02-16 2.066 4,181,773 -265,883 0.08% 8,640,870
2012-02-17 2012-02-15 2.097 4,447,656 +1,523,967 0.09% 9,327,437
2012-01-30 2012-01-26 1.758 2,923,689 -32,425 0.06% 5,139,587
2012-01-18 2012-01-16 1.635 2,956,114 -453,948 0.06% 4,831,915
2012-01-13 2012-01-11 1.619 3,410,062 -19,454 0.07% 5,521,331
2012-01-09 2012-01-05 1.573 3,429,516 -88,196 0.07% 5,394,177
2012-01-06 2012-01-04 1.619 3,517,712 +6,485 0.07% 5,695,630
2012-01-04 2011-12-30 1.635 3,511,227 +19,455 0.07% 5,739,275
2011-12-30 2011-12-28 1.681 3,491,772 -58,365 0.07% 5,869,007
2011-12-23 2011-12-21 1.573 3,550,137 +32,425 0.07% 5,583,898
2011-12-16 2011-12-14 1.635 3,517,712 -41,504 0.07% 5,749,875
2011-12-13 2011-12-09 1.696 3,559,216 +90,790 0.07% 6,037,251
2011-12-12 2011-12-08 1.742 3,468,426 +32,425 0.07% 6,043,703
2011-12-05 2011-12-01 1.727 3,436,001 -25,940 0.07% 5,934,218
2011-11-23 2011-11-21 1.727 3,461,941 +25,940 0.07% 5,979,019
2011-11-15 2011-11-11 1.742 3,436,001 -25,940 0.07% 5,987,203
2011-11-14 2011-11-10 1.696 3,461,941 +25,940 0.07% 5,872,250
2011-11-09 2011-11-07 1.773 3,436,001 +259,398 0.07% 6,093,171
2011-11-08 2011-11-04 1.758 3,176,603 +6,485 0.06% 5,584,188
2011-11-07 2011-11-03 1.681 3,170,118 -389,098 0.06% 5,328,367
2011-11-04 2011-11-02 1.742 3,559,216 +132,294 0.07% 6,201,904
2011-11-02 2011-10-31 1.727 3,426,922 +12,969 0.07% 5,918,538
2011-11-01 2011-10-28 1.789 3,413,953 +518,798 0.07% 6,106,716
2011-10-31 2011-10-27 1.835 2,895,155 -518,798 0.06% 5,312,648
2011-10-28 2011-10-26 1.681 3,413,953 +304,794 0.07% 5,738,208
2011-10-27 2011-10-25 1.619 3,109,159 -389,098 0.06% 5,034,130
2011-10-26 2011-10-24 1.619 3,498,257 +389,098 0.07% 5,664,130
2011-10-25 2011-10-21 1.588 3,109,159 -142,669 0.06% 4,938,242
2011-10-24 2011-10-20 1.280 3,251,828 -6,485 0.06% 4,161,960
2011-10-21 2011-10-19 1.326 3,258,313 +129,699 0.06% 4,320,992
2011-10-20 2011-10-18 1.295 3,128,614 -25,940 0.06% 4,052,504
2011-10-19 2011-10-17 1.403 3,154,554 -259,399 0.06% 4,426,613
2011-10-18 2011-10-14 1.388 3,413,953 +259,399 0.07% 4,737,970
2011-10-17 2011-10-13 1.465 3,154,554 -259,399 0.06% 4,621,190
2011-10-14 2011-10-12 1.311 3,413,953 +259,399 0.07% 4,474,749
2011-10-13 2011-10-11 1.203 3,154,554 -557,707 0.06% 3,794,240
2011-10-11 2011-10-07 1.141 3,712,261 +64,850 0.07% 4,236,063
2011-10-07 2011-10-04 1.033 3,647,411 +64,849 0.07% 3,768,354
2011-09-30 2011-09-27 1.187 3,582,562 +64,850 0.07% 4,253,796
2011-09-27 2011-09-23 1.203 3,517,712 +129,699 0.07% 4,231,040
2011-09-26 2011-09-22 1.326 3,388,013 +129,700 0.07% 4,492,993
2011-09-21 2011-09-19 1.388 3,258,313 +64,849 0.06% 4,521,969
2011-09-20 2011-09-16 1.450 3,193,464 +129,700 0.06% 4,628,946
2011-09-12 2011-09-08 1.696 3,063,764 +38,909 0.06% 5,196,850
2011-08-03 2011-08-01 2.221 3,024,855 +12,970 0.06% 6,716,751
2011-07-08 2011-07-06 2.205 3,011,885 -32,424 0.06% 6,641,507
2011-06-24 2011-06-22 2.020 3,044,309 +32,424 0.06% 6,149,676
2011-06-20 2011-06-16 2.082 3,011,885 +376,265 0.06% 6,269,954
2011-06-13 2011-06-09 2.143 2,635,620 +25,940 0.07% 5,649,237
2011-06-07 2011-06-02 2.236 2,609,680 +6,485 0.07% 5,835,089
2011-06-02 2011-05-31 2.344 2,603,195 +32,424 0.07% 6,101,583
2011-05-18 2011-05-16 2.558 2,570,771 +90,990 0.07% 6,575,453
2011-05-17 2011-05-13 2.606 2,479,781 +6,256 0.07% 6,461,647
2011-05-13 2011-05-11 2.670 2,473,525 -33,154 0.07% 6,603,513
2011-05-09 2011-05-05 2.734 2,506,679 -340,296 0.07% 6,852,312
2011-05-06 2011-05-04 2.686 2,846,975 +62,555 0.08% 7,646,016
2011-05-05 2011-05-03 2.973 2,784,420 +106,342 0.07% 8,279,231
2011-04-19 2011-04-15 3.117 2,678,078 +6,255 0.07% 8,348,340
2011-04-18 2011-04-14 3.149 2,671,823 -70,060 0.07% 8,414,265
2011-04-15 2011-04-13 3.117 2,741,883 +195,169 0.07% 8,547,238
2011-04-14 2011-04-12 3.197 2,546,714 -81,321 0.07% 8,142,401
2011-04-13 2011-04-11 3.245 2,628,035 +62,555 0.07% 8,528,438
2011-04-12 2011-04-08 3.149 2,565,480 -162,642 0.07% 8,079,364
2011-04-08 2011-04-06 2.877 2,728,122 +62,555 0.07% 7,850,161
2011-04-06 2011-04-01 2.957 2,665,567 -81,321 0.07% 7,883,220
2011-04-01 2011-03-30 2.718 2,746,888 +12,511 0.07% 7,465,040
2011-03-29 2011-03-25 2.718 2,734,377 -12,511 0.07% 7,431,040
2011-03-15 2011-03-11 2.766 2,746,888 +37,533 0.07% 7,596,776
2011-03-14 2011-03-10 2.766 2,709,355 +31,277 0.07% 7,492,975
2011-03-11 2011-03-09 2.734 2,678,078 -37,533 0.07% 7,320,852
2011-03-08 2011-03-04 2.494 2,715,611 -37,532 0.07% 6,772,273
2011-03-07 2011-03-03 2.398 2,753,143 +12,511 0.07% 6,601,799
2011-03-02 2011-02-28 2.398 2,740,632 -12,511 0.07% 6,571,799
2011-01-21 2011-01-19 2.798 2,753,143 +62,554 0.07% 7,702,099
2011-01-17 2011-01-13 2.925 2,690,589 -25,022 0.07% 7,871,196
2011-01-07 2011-01-05 2.909 2,715,611 +25,022 0.07% 7,900,985
2011-01-06 2011-01-04 2.957 2,690,589 -25,022 0.07% 7,957,220
2010-12-21 2010-12-17 2.782 2,715,611 -18,766 0.07% 7,553,689
2010-12-20 2010-12-16 2.702 2,734,377 +18,766 0.07% 7,387,328
2010-12-03 2010-12-01 2.925 2,715,611 +12,511 0.07% 7,944,397
2010-12-02 2010-11-30 2.925 2,703,100 +62,555 0.07% 7,907,797
2010-11-24 2010-11-22 3.069 2,640,545 -6,256 0.07% 8,104,703
2010-11-23 2010-11-19 3.117 2,646,801 -519,201 0.07% 8,250,841
2010-11-22 2010-11-18 3.053 3,166,002 -31,277 0.08% 9,666,891
2010-11-19 2010-11-17 3.037 3,197,279 -375,327 0.08% 9,711,279
2010-11-16 2010-11-12 3.165 3,572,606 -3,753 0.09% 11,308,177
2010-11-12 2010-11-10 3.293 3,576,359 +16,264 0.09% 11,777,432
2010-11-10 2010-11-08 3.373 3,560,095 +62,555 0.09% 12,008,433
2010-11-09 2010-11-05 3.389 3,497,540 +12,511 0.09% 11,853,343
2010-11-03 2010-11-01 3.469 3,485,029 -18,767 0.09% 12,089,502
2010-11-02 2010-10-29 3.165 3,503,796 -12,511 0.09% 11,090,377
2010-11-01 2010-10-28 3.117 3,516,307 +25,022 0.09% 10,961,341
2010-10-28 2010-10-26 3.341 3,491,285 +31,277 0.09% 11,664,708
2010-10-27 2010-10-25 3.373 3,460,008 -750,652 0.09% 11,670,833
2010-10-26 2010-10-22 3.357 4,210,660 -462,903 0.11% 14,135,519
2010-10-21 2010-10-19 3.565 4,673,563 -168,896 0.12% 16,660,777
2010-10-18 2010-10-14 3.501 4,842,459 +963,337 0.13% 16,953,226
2010-10-15 2010-10-13 3.517 3,879,122 -272,737 0.10% 13,642,640
2010-10-14 2010-10-12 3.453 4,151,859 +12,511 0.11% 14,336,351
2010-10-13 2010-10-11 3.421 4,139,348 -31,277 0.11% 14,160,807
2010-10-12 2010-10-08 3.469 4,170,625 +62,554 0.11% 14,467,822
2010-10-11 2010-10-07 3.453 4,108,071 -102,589 0.11% 14,185,152
2010-10-08 2010-10-06 3.581 4,210,660 +2,220,680 0.11% 15,077,887
2010-10-07 2010-10-05 3.453 1,989,980 +6,256 0.05% 6,871,392
2010-10-06 2010-10-04 3.229 1,983,724 -12,511 0.05% 6,405,823
2010-10-05 2010-09-30 3.101 1,996,235 +12,511 0.05% 6,190,927
2010-10-04 2010-09-29 3.165 1,983,724 -12,511 0.05% 6,278,975
2010-09-30 2010-09-28 3.133 1,996,235 +125,108 0.05% 6,254,751
2010-09-24 2010-09-21 2.957 1,871,127 -25,021 0.05% 5,533,721
2010-09-15 2010-09-13 2.893 1,896,148 -6,256 0.05% 5,486,471
2010-09-14 2010-09-10 2.877 1,902,404 -31,277 0.05% 5,474,161
2010-09-13 2010-09-09 2.941 1,933,681 +87,576 0.05% 5,687,808
2010-09-09 2010-09-07 2.909 1,846,105 +12,511 0.05% 5,371,185
2010-09-01 2010-08-30 2.718 1,833,594 +18,766 0.05% 4,983,040
2010-08-26 2010-08-24 2.702 1,814,828 +31,278 0.05% 4,903,029
2010-08-25 2010-08-23 2.782 1,783,550 +31,277 0.05% 4,961,087
2010-08-19 2010-08-17 2.766 1,752,273 -62,555 0.05% 4,846,075
2010-08-10 2010-08-06 2.782 1,814,828 -25,021 0.05% 5,048,089
2010-08-05 2010-08-03 2.590 1,839,849 +6,255 0.05% 4,764,743
2010-08-02 2010-07-29 2.574 1,833,594 +12,511 0.05% 4,719,232
2010-07-29 2010-07-27 2.622 1,821,083 -150,131 0.05% 4,774,368
2010-07-28 2010-07-26 2.718 1,971,214 +57,550 0.05% 5,357,041
2010-07-13 2010-07-09 2.286 1,913,664 -6,255 0.05% 4,374,657
2010-07-07 2010-07-05 2.174 1,919,919 -6,255 0.05% 4,174,112
2010-07-02 2010-06-29 2.190 1,926,174 +12,510 0.05% 4,218,503
2010-06-24 2010-06-22 2.494 1,913,664 -25,021 0.05% 4,772,353
2010-06-14 2010-06-10 2.174 1,938,685 -6,256 0.05% 4,214,911
2010-06-08 2010-06-04 2.318 1,944,941 +5,005 0.05% 4,508,341
2010-06-01 2010-05-28 2.334 1,939,936 -31,278 0.05% 4,527,751
2010-05-31 2010-05-27 2.270 1,971,214 +12,511 0.05% 4,474,705
2010-05-27 2010-05-25 2.110 1,958,703 +18,767 0.05% 4,133,185
2010-05-25 2010-05-20 2.302 1,939,936 +6,255 0.05% 4,465,727
2010-05-10 2010-05-06 2.718 1,933,681 +6,256 0.05% 5,255,040
2010-04-30 2010-04-28 3.037 1,927,425 +12,510 0.05% 5,854,279
2010-04-27 2010-04-23 3.165 1,914,915 -37,532 0.05% 6,061,177
2010-04-22 2010-04-20 3.181 1,952,447 -62,555 0.05% 6,211,187
2010-04-21 2010-04-19 3.197 2,015,002 +62,555 0.05% 6,442,401
2010-04-12 2010-04-08 3.309 1,952,447 +6,255 0.05% 6,460,883
2010-03-30 2010-03-26 3.245 1,946,192 -6,255 0.05% 6,315,737
2010-03-29 2010-03-25 3.261 1,952,447 -12,511 0.05% 6,367,247
2010-03-26 2010-03-24 3.293 1,964,958 -12,511 0.05% 6,470,872
2010-03-25 2010-03-23 3.229 1,977,469 -175,152 0.05% 6,385,624
2010-03-24 2010-03-22 3.341 2,152,621 -87,576 0.06% 7,192,107
2010-03-23 2010-03-19 3.405 2,240,197 -31,278 0.06% 7,627,955
2010-03-22 2010-03-18 3.389 2,271,475 -62,554 0.06% 7,698,145
2010-03-19 2010-03-17 3.437 2,334,029 -256,473 0.06% 8,022,080
2010-03-18 2010-03-16 3.389 2,590,502 -150,130 0.07% 8,779,344
2010-03-17 2010-03-15 3.373 2,740,632 -18,767 0.07% 9,244,331
2010-03-16 2010-03-12 3.373 2,759,399 -300,261 0.07% 9,307,633
2010-03-15 2010-03-11 3.469 3,059,660 -96,333 0.08% 10,613,905
2010-03-12 2010-03-10 3.453 3,155,993 -227,698 0.08% 10,897,630
2010-03-11 2010-03-09 3.469 3,383,691 -172,650 0.09% 11,737,963
2010-03-10 2010-03-08 3.485 3,556,341 -200,174 0.09% 12,393,734
2010-03-09 2010-03-05 3.373 3,756,515 +143,875 0.10% 12,670,970
2010-03-08 2010-03-04 3.357 3,612,640 +221,442 0.10% 12,127,919
2010-03-05 2010-03-03 3.405 3,391,198 +848,237 0.09% 11,547,156
2010-03-04 2010-03-02 3.421 2,542,961 +18,767 0.07% 8,699,529
2010-03-03 2010-03-01 3.373 2,524,194 -7,507 0.07% 8,514,271
2010-03-02 2010-02-26 3.325 2,531,701 +629,297 0.07% 8,418,177
2010-02-26 2010-02-24 3.245 1,902,404 +62,555 0.05% 6,173,637
2010-02-25 2010-02-23 3.293 1,839,849 +31,277 0.05% 6,058,871
2010-02-24 2010-02-22 3.277 1,808,572 -6,256 0.05% 5,926,959
2010-02-23 2010-02-19 3.181 1,814,828 +6,256 0.05% 5,773,389
2010-02-19 2010-02-17 3.309 1,808,572 -31,277 0.05% 5,984,783
2010-02-17 2010-02-11 3.229 1,839,849 -6,256 0.05% 5,941,223
2010-02-11 2010-02-09 3.101 1,846,105 -562,989 0.05% 5,725,329
2010-02-10 2010-02-08 2.957 2,409,094 -12,511 0.06% 7,124,719
2010-02-09 2010-02-05 3.037 2,421,605 +12,511 0.06% 7,355,280
2010-02-08 2010-02-04 3.229 2,409,094 +25,022 0.06% 7,779,423
2010-02-05 2010-02-03 3.261 2,384,072 +31,277 0.06% 7,774,847
2010-01-29 2010-01-27 3.165 2,352,795 -18,767 0.06% 7,447,175
2010-01-27 2010-01-25 3.325 2,371,562 +12,511 0.06% 7,885,697
2010-01-25 2010-01-21 3.501 2,359,051 +12,511 0.06% 8,258,929
2010-01-22 2010-01-20 3.629 2,346,540 +31,277 0.06% 8,515,225
2010-01-18 2010-01-14 3.709 2,315,263 -18,766 0.06% 8,586,785
2010-01-15 2010-01-13 3.613 2,334,029 +18,766 0.06% 8,432,512
2010-01-14 2010-01-12 3.805 2,315,263 -312,772 0.06% 8,808,857
2010-01-13 2010-01-11 3.757 2,628,035 -371,573 0.07% 9,872,822
2010-01-12 2010-01-08 3.789 2,999,608 +43,789 0.08% 11,364,626
2010-01-11 2010-01-07 3.773 2,955,819 +681,842 0.08% 11,151,470
2010-01-08 2010-01-06 3.709 2,273,977 +12,511 0.06% 8,433,665
2010-01-07 2010-01-05 3.757 2,261,466 +18,766 0.06% 8,495,720
2010-01-06 2010-01-04 3.613 2,242,700 -6,255 0.06% 8,102,554
2010-01-05 2009-12-31 3.629 2,248,955 +62,554 0.06% 8,161,104
2010-01-04 2009-12-29 3.549 2,186,401 -12,510 0.06% 7,759,345
2009-12-29 2009-12-24 3.645 2,198,911 -62,555 0.06% 8,014,654
2009-12-23 2009-12-21 3.373 2,261,466 -7,194 0.06% 7,628,072
2009-12-22 2009-12-18 3.501 2,268,660 +12,511 0.06% 7,942,474
2009-12-18 2009-12-16 3.613 2,256,149 +6,256 0.06% 8,151,143
2009-12-16 2009-12-14 3.725 2,249,893 +56,299 0.06% 8,380,310
2009-12-15 2009-12-11 3.725 2,193,594 -18,767 0.06% 8,170,610
2009-12-14 2009-12-10 3.677 2,212,361 -31,277 0.06% 8,134,411
2009-12-11 2009-12-09 3.757 2,243,638 -1,563,859 0.06% 8,428,745
2009-12-10 2009-12-08 3.805 3,807,497 -619,289 0.10% 14,486,345
2009-12-09 2009-12-07 3.869 4,426,786 +162,642 0.12% 17,125,615
2009-12-08 2009-12-04 3.901 4,264,144 +1,294,875 0.11% 16,632,747
2009-12-07 2009-12-03 3.949 2,969,269 -1,157,256 0.08% 11,724,350
2009-12-04 2009-12-02 3.613 4,126,525 -112,598 0.11% 14,908,543
2009-12-03 2009-12-01 3.581 4,239,123 +43,789 0.11% 15,179,810
2009-12-02 2009-11-30 3.645 4,195,334 +15,013 0.11% 15,291,274
2009-12-01 2009-11-27 3.533 4,180,321 +125,108 0.11% 14,768,766
2009-11-30 2009-11-26 3.757 4,055,213 -25,021 0.11% 15,234,346
2009-11-27 2009-11-25 3.741 4,080,234 +1,307,386 0.11% 15,263,116
2009-11-26 2009-11-24 3.837 2,772,848 +938,316 0.07% 10,638,480
2009-11-25 2009-11-23 3.741 1,834,532 +1,088,446 0.05% 6,862,517
2009-11-23 2009-11-19 3.821 746,086 +6,255 0.02% 2,850,553
2009-11-20 2009-11-18 3.821 739,831 -56,299 0.02% 2,826,654
2009-11-16 2009-11-12 3.741 796,130 -62,554 0.02% 2,978,120
2009-11-13 2009-11-11 3.709 858,684 +68,810 0.02% 3,184,664
2009-11-06 2009-11-04 3.581 789,874 +62,554 0.02% 2,828,448
2009-11-05 2009-11-03 3.565 727,320 -62,554 0.02% 2,592,822
2009-11-03 2009-10-30 3.565 789,874 -62,555 0.02% 2,815,821
2009-11-02 2009-10-29 3.469 852,429 +125,109 0.02% 2,957,061
2009-10-28 2009-10-23 3.789 727,320 +6,256 0.02% 2,755,600
2009-10-19 2009-10-15 3.789 721,064 -112,598 0.02% 2,731,898
2009-10-16 2009-10-14 3.709 833,662 -31,277 0.02% 3,091,863
2009-10-13 2009-10-09 3.581 864,939 +6,255 0.02% 3,097,247
2009-10-02 2009-09-29 3.293 858,684 -12,511 0.02% 2,827,762
2009-09-28 2009-09-24 3.405 871,195 +6,256 0.02% 2,966,452
2009-09-23 2009-09-21 3.469 864,939 +62,554 0.02% 3,000,458
2009-09-21 2009-09-17 3.597 802,385 -31,277 0.02% 2,886,075
2009-09-18 2009-09-16 3.581 833,662 +31,277 0.02% 2,985,247
2009-09-15 2009-09-11 3.661 802,385 -87,576 0.02% 2,937,383
2009-09-14 2009-09-10 3.645 889,961 +6,255 0.02% 3,243,756
2009-09-11 2009-09-09 3.725 883,706 +31,277 0.02% 3,291,592
2009-09-10 2009-09-08 3.661 852,429 -6,255 0.02% 3,120,585
2009-09-08 2009-09-04 3.597 858,684 +12,511 0.02% 3,088,575
2009-09-01 2009-08-28 3.469 846,173 -12,511 0.02% 2,935,359
2009-08-26 2009-08-24 3.661 858,684 +31,277 0.02% 3,143,483
2009-08-24 2009-08-20 3.613 827,407 -6,255 0.02% 2,989,303
2009-08-19 2009-08-17 3.469 833,662 +12,511 0.02% 2,891,958
2009-08-18 2009-08-14 3.805 821,151 +2,252 0.02% 3,124,225
2009-08-06 2009-08-04 4.284 818,899 -312,772 0.02% 3,508,386
2009-08-05 2009-08-03 4.236 1,131,671 -725,631 0.03% 4,794,114
2009-08-04 2009-07-31 3.965 1,857,302 -281,495 0.05% 7,363,368
2009-08-03 2009-07-30 3.869 2,138,797 +62,555 0.06% 8,274,223
2009-07-31 2009-07-29 3.933 2,076,242 +1,239,827 0.05% 8,164,985
2009-07-30 2009-07-28 4.204 836,415 +5,005 0.02% 3,516,575
2009-07-29 2009-07-27 4.044 831,410 -43,788 0.02% 3,362,622
2009-07-27 2009-07-23 3.677 875,198 +18,766 0.02% 3,217,929
2009-07-24 2009-07-22 3.645 856,432 -32,528 0.02% 3,121,548
2009-07-22 2009-07-20 3.709 888,960 -12,511 0.02% 3,296,951
2009-07-21 2009-07-17 3.517 901,471 -6,256 0.02% 3,170,420
2009-07-20 2009-07-16 3.485 907,727 +12,511 0.02% 3,163,399
2009-07-17 2009-07-15 3.437 895,216 -12,511 0.02% 3,076,866
2009-07-13 2009-07-09 3.277 907,727 +7,507 0.02% 2,974,756
2009-07-07 2009-07-03 3.373 900,220 +2,502 0.02% 3,036,501
2009-07-03 2009-06-30 3.453 897,718 -12,511 0.02% 3,099,816
2009-07-02 2009-06-29 3.485 910,229 -18,766 0.02% 3,172,119
2009-06-30 2009-06-26 3.565 928,995 -62,554 0.02% 3,311,773
2009-06-29 2009-06-25 3.357 991,549 -12,511 0.03% 3,328,709
2009-06-26 2009-06-24 3.357 1,004,060 +50,043 0.03% 3,370,709
2009-06-25 2009-06-23 3.373 954,017 +12,511 0.03% 3,217,962
2009-06-24 2009-06-22 3.597 941,506 -60,052 0.02% 3,386,475
2009-06-23 2009-06-19 3.597 1,001,558 -37,533 0.03% 3,602,474
2009-06-22 2009-06-18 3.549 1,039,091 +132,616 0.03% 3,687,643
2009-06-19 2009-06-17 3.629 906,475 -31,278 0.02% 3,289,455
2009-06-18 2009-06-16 3.549 937,753 +93,832 0.02% 3,328,003
2009-06-17 2009-06-15 3.725 843,921 -863,251 0.02% 3,143,403
2009-06-16 2009-06-12 3.837 1,707,172 +121,356 0.05% 6,549,842
2009-06-15 2009-06-11 3.885 1,585,816 -27,524 0.04% 6,160,293
2009-06-12 2009-06-10 3.917 1,613,340 +781,930 0.04% 6,318,795
2009-06-11 2009-06-09 3.757 831,410 -419,115 0.02% 3,123,384
2009-06-10 2009-06-08 3.885 1,250,525 +447,890 0.03% 4,857,815
2009-06-09 2009-06-05 4.172 802,635 +6,255 0.02% 3,348,890
2009-06-08 2009-06-04 4.156 796,380 -2,111,836 0.02% 3,310,061
2009-06-05 2009-06-03 4.252 2,908,216 -2,596,006 0.08% 12,366,608
2009-06-04 2009-06-02 4.060 5,504,222 -469,158 0.15% 22,349,713
2009-06-03 2009-06-01 4.013 5,973,380 -325,283 0.16% 23,968,241
2009-06-02 2009-05-29 3.549 6,298,663 +125,109 0.17% 22,353,403
2009-06-01 2009-05-27 3.533 6,173,554 +12,511 0.16% 21,810,711
2009-05-29 2009-05-26 3.485 6,161,043 +325,283 0.16% 21,471,037
2009-05-27 2009-05-25 3.501 5,835,760 +875,761 0.15% 20,430,727
2009-05-26 2009-05-22 3.197 4,959,999 +938,315 0.13% 15,858,199
2009-05-25 2009-05-21 3.261 4,021,684 +1,695,224 0.11% 13,115,366
2009-05-22 2009-05-20 3.117 2,326,460 -32,528 0.06% 7,252,245
2009-05-21 2009-05-19 3.069 2,358,988 +1,289,871 0.06% 7,240,512
2009-05-20 2009-05-18 2.590 1,069,117 -6,255 0.03% 2,768,742
2009-05-19 2009-05-15 2.606 1,075,372 -631,800 0.03% 2,802,132
2009-05-18 2009-05-14 2.574 1,707,172 +1,025,892 0.05% 4,393,852
2009-05-13 2009-05-11 2.462 681,280 +18,767 0.02% 1,677,215
2009-05-12 2009-05-08 2.542 662,513 +6,255 0.02% 1,683,968
2009-05-11 2009-05-07 2.398 656,258 -8,758 0.02% 1,573,650
2009-05-06 2009-05-04 1.918 665,016 -6,255 0.02% 1,275,721
2009-04-29 2009-04-27 1.711 671,271 -663,639 0.02% 1,148,217
2009-04-24 2009-04-22 1.806 1,334,910 +31,277 0.04% 2,411,419
2009-04-23 2009-04-21 1.838 1,303,633 +93,831 0.03% 2,396,600
2009-04-21 2009-04-17 1.854 1,209,802 +62,555 0.03% 2,243,441
2009-04-16 2009-04-14 1.870 1,147,247 -125,109 0.03% 2,145,779
2009-04-15 2009-04-09 1.647 1,272,356 +125,109 0.03% 2,095,020
2009-04-08 2009-04-06 1.758 1,147,247 -25,022 0.03% 2,017,399
2009-04-06 2009-04-02 1.631 1,172,269 -50,356 0.03% 1,911,480
2009-04-02 2009-03-31 1.471 1,222,625 -50,044 0.03% 1,798,140
2009-04-01 2009-03-30 1.487 1,272,669 -1,876,631 0.03% 1,892,085
2009-03-31 2009-03-27 1.647 3,149,300 -50,044 0.08% 5,185,535
2009-03-30 2009-03-26 1.663 3,199,344 +18,767 0.08% 5,319,081
2009-03-27 2009-03-25 1.615 3,180,577 -894,528 0.08% 5,135,344
2009-03-26 2009-03-24 1.663 4,075,105 +81,321 0.11% 6,775,080
2009-03-25 2009-03-23 1.726 3,993,784 -91,330 0.11% 6,895,260
2009-03-24 2009-03-20 1.535 4,085,114 +31,278 0.11% 6,269,281
2009-03-23 2009-03-19 1.551 4,053,836 -1,374,946 0.11% 6,286,084
2009-03-20 2009-03-18 1.471 5,428,782 -1,653,937 0.14% 7,984,220
2009-03-19 2009-03-17 1.471 7,082,719 +3,611,889 0.19% 10,416,699
2009-03-18 2009-03-16 1.423 3,470,830 -31,277 0.09% 4,938,165
2009-03-17 2009-03-13 1.359 3,502,107 -31,277 0.09% 4,758,725
2009-03-13 2009-03-11 1.327 3,533,384 +31,277 0.09% 4,688,255
2009-03-12 2009-03-10 1.311 3,502,107 -31,277 0.09% 4,590,770
2009-03-11 2009-03-09 1.279 3,533,384 +31,277 0.09% 4,518,800
2009-03-10 2009-03-06 1.295 3,502,107 -25,022 0.09% 4,534,785
2009-03-09 2009-03-05 1.327 3,527,129 -87,576 0.09% 4,679,956
2009-03-06 2009-03-04 1.327 3,614,705 +25,022 0.10% 4,796,155
2009-03-03 2009-02-27 1.327 3,589,683 +62,554 0.09% 4,762,955
2009-03-02 2009-02-26 1.327 3,527,129 -375,326 0.09% 4,679,956
2009-02-27 2009-02-25 1.375 3,902,455 -218,940 0.10% 5,365,110
2009-02-26 2009-02-24 1.359 4,121,395 +251,468 0.11% 5,600,225
2009-02-25 2009-02-23 1.439 3,869,927 +187,664 0.10% 5,567,851
2009-02-24 2009-02-20 1.407 3,682,263 +250,217 0.10% 5,180,119
2009-02-23 2009-02-19 1.455 3,432,046 -187,663 0.09% 4,992,715
2009-02-20 2009-02-18 1.439 3,619,709 +155,135 0.10% 5,207,850
2009-02-19 2009-02-17 1.423 3,464,574 -37,533 0.09% 4,929,265
2009-02-18 2009-02-16 1.455 3,502,107 -62,554 0.09% 5,094,635
2009-02-17 2009-02-13 1.439 3,564,661 -243,962 0.09% 5,128,650
2009-02-16 2009-02-12 1.391 3,808,623 +81,320 0.10% 5,296,995
2009-02-13 2009-02-11 1.439 3,727,303 +176,404 0.10% 5,362,651
2009-02-12 2009-02-10 1.503 3,550,899 +50,043 0.09% 5,335,910
2009-02-11 2009-02-09 1.487 3,500,856 -61,303 0.09% 5,204,745
2009-02-10 2009-02-06 1.471 3,562,159 +12,511 0.09% 5,238,940
2009-02-09 2009-02-05 1.407 3,549,648 +47,541 0.09% 4,993,560
2009-02-06 2009-02-04 1.343 3,502,107 +93,832 0.09% 4,702,740
2009-02-04 2009-02-02 1.279 3,408,275 +93,831 0.09% 4,358,800
2009-02-03 2009-01-30 1.327 3,314,444 -62,554 0.09% 4,397,755
2009-02-02 2009-01-29 1.311 3,376,998 +62,554 0.09% 4,426,770
2009-01-30 2009-01-23 1.247 3,314,444 -18,766 0.09% 4,132,830
2009-01-22 2009-01-20 1.343 3,333,210 +31,277 0.09% 4,475,940
2009-01-21 2009-01-19 1.423 3,301,933 +18,766 0.09% 4,697,865
2009-01-20 2009-01-16 1.455 3,283,167 -18,766 0.09% 4,776,136
2009-01-19 2009-01-15 1.423 3,301,933 -1,607,647 0.09% 4,697,865
2009-01-16 2009-01-14 1.487 4,909,580 +654,318 0.13% 7,299,104
2009-01-15 2009-01-13 1.471 4,255,262 -62,554 0.11% 6,258,301
2009-01-14 2009-01-12 1.551 4,317,816 +150,131 0.11% 6,695,425
2009-01-13 2009-01-09 1.695 4,167,685 -1,157,256 0.11% 7,062,249
2009-01-12 2009-01-08 1.663 5,324,941 +2,452,131 0.14% 8,852,999
2009-01-09 2009-01-07 1.870 2,872,810 -275,239 0.08% 5,373,225
2009-01-08 2009-01-06 1.631 3,148,049 -31,277 0.08% 5,133,150
2009-01-06 2009-01-02 1.551 3,179,326 -93,832 0.08% 4,930,025
2009-01-05 2008-12-31 1.455 3,273,158 -125,109 0.09% 4,761,575
2009-01-02 2008-12-29 1.487 3,398,267 +50,044 0.09% 5,052,226
2008-12-30 2008-12-24 1.455 3,348,223 +43,788 0.09% 4,870,775
2008-12-29 2008-12-22 1.551 3,304,435 +275,239 0.09% 5,124,025
2008-12-23 2008-12-19 1.567 3,029,196 -162,641 0.08% 4,745,650
2008-12-22 2008-12-18 1.615 3,191,837 -25,022 0.08% 5,153,525
2008-12-19 2008-12-17 1.535 3,216,859 -3,753 0.09% 4,936,800
2008-12-18 2008-12-16 1.439 3,220,612 -62,555 0.09% 4,633,650
2008-12-17 2008-12-15 1.455 3,283,167 -147,628 0.09% 4,776,136
2008-12-16 2008-12-12 1.487 3,430,795 +406,604 0.09% 5,100,585
2008-12-15 2008-12-11 1.615 3,024,191 -70,061 0.08% 4,882,844
2008-12-12 2008-12-10 1.471 3,094,252 +18,766 0.08% 4,550,780
2008-12-11 2008-12-09 1.295 3,075,486 -127,611 0.08% 3,982,365
2008-12-10 2008-12-08 1.231 3,203,097 -31,277 0.08% 3,942,785
2008-12-08 2008-12-04 1.071 3,234,374 -12,511 0.09% 3,464,235
2008-12-05 2008-12-03 1.055 3,246,885 -83,823 0.09% 3,425,730
2008-12-04 2008-12-02 0.959 3,330,708 +62,555 0.09% 3,194,700
2008-12-03 2008-12-01 0.991 3,268,153 -93,832 0.09% 3,239,190
2008-12-02 2008-11-28 0.927 3,361,985 +187,663 0.09% 3,117,210
2008-12-01 2008-11-27 0.911 3,174,322 -62,554 0.08% 2,892,465
2008-11-28 2008-11-26 0.799 3,236,876 -25,022 0.09% 2,587,250
2008-11-27 2008-11-25 0.703 3,261,898 -3,753 0.09% 2,294,380
2008-11-26 2008-11-24 0.815 3,265,651 +100,087 0.09% 2,662,455
2008-11-25 2008-11-21 0.911 3,165,564 +62,554 0.08% 2,884,485
2008-11-20 2008-11-18 1.071 3,103,010 -50,043 0.08% 3,323,535
2008-11-18 2008-11-14 1.167 3,153,053 -45,040 0.08% 3,679,565
2008-11-17 2008-11-13 1.135 3,198,093 +180,157 0.08% 3,629,875
2008-11-14 2008-11-12 1.247 3,017,936 +281,495 0.08% 3,763,110
2008-11-13 2008-11-11 1.247 2,736,441 +81,320 0.07% 3,412,110
2008-11-12 2008-11-10 1.279 2,655,121 -156,386 0.07% 3,395,601
2008-11-11 2008-11-07 1.167 2,811,507 +187,664 0.07% 3,280,986
2008-11-10 2008-11-06 1.167 2,623,843 +31,277 0.07% 3,061,985
2008-11-07 2008-11-05 1.247 2,592,566 -125,109 0.07% 3,232,710
2008-11-06 2008-11-04 1.167 2,717,675 +31,277 0.07% 3,171,485
2008-11-05 2008-11-03 1.087 2,686,398 -38,783 0.07% 2,920,260
2008-11-04 2008-10-31 0.911 2,725,181 +165,143 0.07% 2,483,205
2008-11-03 2008-10-30 0.847 2,560,038 -125,109 0.07% 2,169,025
2008-10-30 2008-10-28 0.671 2,685,147 -400,348 0.07% 1,802,850
2008-10-28 2008-10-24 0.799 3,085,495 +62,555 0.08% 2,466,250
2008-10-27 2008-10-23 0.927 3,022,940 -6,256 0.08% 2,802,850
2008-10-24 2008-10-22 0.975 3,029,196 +344,049 0.08% 2,953,925
2008-10-23 2008-10-21 1.087 2,685,147 -344,049 0.07% 2,918,900
2008-10-21 2008-10-17 1.183 3,029,196 +163,893 0.08% 3,583,450
2008-10-20 2008-10-16 1.183 2,865,303 -75,066 0.08% 3,389,570
2008-10-17 2008-10-15 1.279 2,940,369 -58,801 0.08% 3,760,401
2008-10-16 2008-10-14 1.391 2,999,170 +62,555 0.08% 4,171,215
2008-10-15 2008-10-13 1.407 2,936,615 +23,770 0.08% 4,131,160
2008-10-13 2008-10-09 1.535 2,912,845 +187,664 0.08% 4,470,241
2008-10-09 2008-10-06 1.695 2,725,181 -6,256 0.07% 4,617,889
2008-10-06 2008-10-02 1.950 2,731,437 +1,251 0.07% 5,327,130
2008-10-03 2008-09-30 1.918 2,730,186 +2,502 0.07% 5,237,400
2008-10-02 2008-09-29 1.982 2,727,684 -77,567 0.07% 5,407,021
2008-09-30 2008-09-26 2.110 2,805,251 -18,766 0.07% 5,919,540
2008-09-26 2008-09-24 2.126 2,824,017 -12,511 0.07% 6,004,284
2008-09-25 2008-09-23 2.174 2,836,528 +28,775 0.07% 6,166,919
2008-09-24 2008-09-22 2.286 2,807,753 +75,065 0.07% 6,418,554
2008-09-23 2008-09-19 2.190 2,732,688 -12,511 0.07% 5,984,845
2008-09-22 2008-09-18 1.998 2,745,199 +8,758 0.07% 5,485,625
2008-09-17 2008-09-12 2.190 2,736,441 -12,511 0.07% 5,993,064
2008-09-12 2008-09-10 2.270 2,748,952 +33,779 0.07% 6,240,190
2008-09-10 2008-09-08 2.510 2,715,173 +8,758 0.07% 6,814,586
2008-09-05 2008-09-03 2.510 2,706,415 +6,255 0.07% 6,792,605
2008-09-02 2008-08-29 2.989 2,700,160 -18,766 0.07% 8,071,856
2008-09-01 2008-08-28 2.909 2,718,926 +25,022 0.07% 7,910,630
2008-08-29 2008-08-27 3.021 2,693,904 +1,251 0.07% 8,139,284
2008-08-25 2008-08-20 2.925 2,692,653 +10,009 0.07% 7,877,234
2008-08-19 2008-08-15 2.877 2,682,644 +1,251 0.07% 7,719,299
2008-08-11 2008-08-07 3.741 2,681,393 +6,255 0.07% 10,030,408
2008-08-04 2008-07-31 4.332 2,675,138 +6,255 0.07% 11,589,315
2008-07-29 2008-07-25 4.636 2,668,883 +62,555 0.07% 12,372,852
2008-07-28 2008-07-24 4.796 2,606,328 -62,555 0.07% 12,499,499
2008-07-25 2008-07-23 4.844 2,668,883 +6,256 0.07% 12,927,497
2008-07-24 2008-07-22 4.604 2,662,627 -6,256 0.07% 12,258,720
2008-07-23 2008-07-21 4.892 2,668,883 -18,766 0.07% 13,055,492
2008-07-22 2008-07-18 4.828 2,687,649 -12,511 0.07% 12,975,431
2008-07-18 2008-07-16 4.780 2,700,160 +125,109 0.07% 12,906,336
2008-07-17 2008-07-15 5.116 2,575,051 +12,511 0.07% 13,172,800
2008-07-16 2008-07-14 5.515 2,562,540 -62,554 0.07% 14,132,925
2008-07-15 2008-07-11 5.339 2,625,094 +680,904 0.07% 14,016,308
2008-07-14 2008-07-10 5.148 1,944,190 -31,277 0.06% 10,007,760
2008-07-11 2008-07-09 5.116 1,975,467 +31,277 0.06% 10,105,599
2008-07-10 2008-07-08 4.940 1,944,190 -68,810 0.06% 9,603,720
2008-07-09 2008-07-07 5.211 2,013,000 -66,308 0.06% 10,490,681
2008-07-08 2008-07-04 5.116 2,079,308 +155,135 0.06% 10,636,802
2008-07-04 2008-07-02 5.195 1,924,173 +1,251,088 0.06% 9,997,002
2008-07-03 2008-06-30 5.307 673,085 -62,554 0.02% 3,572,319
2008-06-30 2008-06-26 5.595 735,639 +62,554 0.02% 4,115,997
2008-06-27 2008-06-25 5.659 673,085 -31,277 0.02% 3,809,039
2008-06-26 2008-06-24 5.595 704,362 +31,277 0.02% 3,940,998
2008-06-24 2008-06-20 5.755 673,085 -67,559 0.02% 3,873,599
2008-06-23 2008-06-19 5.707 740,644 +31,277 0.02% 4,226,881
2008-06-20 2008-06-18 5.819 709,367 -62,554 0.02% 4,127,762
2008-06-18 2008-06-16 5.675 771,921 +50,043 0.02% 4,380,700
2008-06-17 2008-06-13 5.627 721,878 +48,793 0.02% 4,062,083
2008-06-16 2008-06-12 5.883 673,085 -312,772 0.02% 3,959,679
2008-06-12 2008-06-10 6.506 985,857 +21,710 0.03% 6,413,719
2008-06-10 2008-06-05 6.587 964,147 -18,353 0.03% 6,351,280
2008-06-06 2008-06-04 6.686 982,500 +56,283 0.03% 6,568,540
2008-06-05 2008-06-03 6.751 926,217 +181,083 0.03% 6,252,818
2008-06-04 2008-06-02 6.947 745,134 -102,777 0.02% 5,176,501
2008-06-03 2008-05-30 7.241 847,911 -61,177 0.03% 6,139,980
2008-05-30 2008-05-28 6.914 909,088 -3,670 0.03% 6,285,781
2008-05-27 2008-05-23 7.078 912,758 -305,885 0.03% 6,460,357
2008-05-26 2008-05-22 7.176 1,218,643 +367,061 0.04% 8,744,883
2008-05-23 2008-05-21 7.111 851,582 +275,296 0.03% 6,055,203
2008-05-22 2008-05-20 6.963 576,286 -440,473 0.02% 4,012,921
2008-05-21 2008-05-19 6.865 1,016,759 -183,531 0.03% 6,980,400
2008-05-20 2008-05-16 6.865 1,200,290 -122,353 0.04% 8,240,403
2008-05-19 2008-05-15 6.914 1,322,643 -244,708 0.04% 9,145,258
2008-05-16 2008-05-14 6.963 1,567,351 +48,942 0.05% 10,914,123
2008-05-15 2008-05-13 6.849 1,518,409 +318,119 0.05% 10,399,579
2008-05-14 2008-05-09 6.604 1,200,290 -597,086 0.04% 7,926,483
2008-05-13 2008-05-08 6.653 1,797,376 +1,229,655 0.06% 11,957,663
2008-05-09 2008-05-07 6.375 567,721 +3,671 0.02% 3,619,200
2008-04-29 2008-04-25 5.868 564,050 -6,118 0.02% 3,309,977
2008-04-25 2008-04-23 5.852 570,168 -18,353 0.02% 3,336,559
2008-04-18 2008-04-16 4.561 588,521 +30,588 0.02% 2,683,979
2008-04-08 2008-04-03 5.067 557,933 -6,117 0.02% 2,827,201
2008-04-07 2008-04-02 4.822 564,050 -12,236 0.02% 2,719,898
2008-04-03 2008-04-01 4.626 576,286 +12,236 0.02% 2,665,861
2008-04-02 2008-03-31 4.642 564,050 -24,471 0.02% 2,618,478
2008-04-01 2008-03-28 4.740 588,521 -36,706 0.02% 2,789,799
2008-03-27 2008-03-25 4.332 625,227 -12,236 0.02% 2,708,299
2008-03-25 2008-03-19 4.185 637,463 -12,235 0.02% 2,667,521
2008-03-20 2008-03-18 3.939 649,698 -12,235 0.02% 2,559,420
2008-03-19 2008-03-17 4.446 661,933 +30,588 0.02% 2,943,038
2008-03-18 2008-03-14 4.904 631,345 +18,353 0.02% 3,096,000
2008-03-17 2008-03-13 5.035 612,992 +12,235 0.02% 3,086,160
2008-03-14 2008-03-12 5.133 600,757 +30,589 0.02% 3,083,482
2008-03-13 2008-03-11 5.149 570,168 -12,236 0.02% 2,935,799
2008-03-12 2008-03-10 4.986 582,404 +12,236 0.02% 2,903,602
2008-03-11 2008-03-07 5.149 570,168 +12,235 0.02% 2,935,799
2008-03-10 2008-03-06 5.525 557,933 +12,236 0.02% 3,082,561
2008-02-22 2008-02-20 5.770 545,697 +6,117 0.02% 3,148,758
2008-02-15 2008-02-13 5.427 539,580 -6,117 0.02% 2,928,242
2008-02-13 2008-02-11 4.953 545,697 +6,117 0.02% 2,702,758
2008-02-01 2008-01-30 5.051 539,580 -140,706 0.02% 2,725,381
2008-01-18 2008-01-16 6.669 680,286 -18,354 0.02% 4,536,957
2008-01-17 2008-01-15 6.865 698,640 +18,354 0.02% 4,796,403
2008-01-15 2008-01-11 7.323 680,286 -30,589 0.02% 4,981,757
2008-01-11 2008-01-09 7.307 710,875 -30,588 0.02% 5,194,141
2008-01-10 2008-01-08 7.290 741,463 +61,177 0.02% 5,405,518
2008-01-09 2008-01-07 7.274 680,286 +2,447 0.02% 4,948,397
2008-01-08 2008-01-04 7.503 677,839 -40,377 0.02% 5,085,717
2008-01-07 2008-01-03 7.241 718,216 +36,706 0.02% 5,200,819
2007-12-20 2007-12-18 7.274 681,510 -61,177 0.02% 4,957,300
2007-12-19 2007-12-17 7.176 742,687 +61,177 0.02% 5,329,461
2007-12-18 2007-12-14 7.454 681,510 +6,118 0.02% 5,079,840
2007-12-13 2007-12-11 7.797 675,392 -42,824 0.02% 5,266,078
2007-12-12 2007-12-10 7.519 718,216 +48,941 0.02% 5,400,399
2007-12-11 2007-12-07 7.797 669,275 +24,471 0.02% 5,218,383
2007-12-10 2007-12-06 7.944 644,804 +79,530 0.02% 5,122,441
2007-12-07 2007-12-05 7.846 565,274 +18,353 0.02% 4,435,200
2007-12-03 2007-11-29 7.797 546,921 -12,235 0.02% 4,264,380
2007-11-30 2007-11-28 7.634 559,156 -6,118 0.02% 4,268,378
2007-11-27 2007-11-23 7.209 565,274 -30,588 0.02% 4,074,840
2007-11-21 2007-11-19 7.437 595,862 -30,589 0.02% 4,431,697
2007-11-20 2007-11-16 7.307 626,451 +36,706 0.02% 4,577,281
2007-11-19 2007-11-15 7.601 589,745 -6,117 0.02% 4,482,602
2007-11-16 2007-11-14 7.846 595,862 +11,011 0.02% 4,675,197
2007-11-15 2007-11-13 7.781 584,851 -19,576 0.02% 4,550,563
2007-11-14 2007-11-12 7.830 604,427 -15,906 0.02% 4,732,519
2007-11-13 2007-11-09 7.813 620,333 +61,177 0.02% 4,846,919
2007-11-09 2007-11-07 8.026 559,156 -48,942 0.02% 4,487,738
2007-11-07 2007-11-05 7.552 608,098 -122,353 0.02% 4,592,282
2007-11-06 2007-11-02 7.797 730,451 +12,235 0.02% 5,695,376
2007-11-05 2007-11-01 8.173 718,216 -69,742 0.02% 5,869,999
2007-11-02 2007-10-31 8.075 787,958 -52,612 0.02% 6,362,723
2007-10-31 2007-10-29 8.173 840,570 -2,447 0.03% 6,870,002
2007-10-29 2007-10-25 8.059 843,017 -143,154 0.03% 6,793,541
2007-10-26 2007-10-24 8.091 986,171 +23,248 0.03% 7,979,403
2007-10-25 2007-10-23 8.320 962,923 -52,613 0.03% 8,011,656
2007-10-24 2007-10-22 8.271 1,015,536 -12,235 0.03% 8,399,604
2007-10-23 2007-10-18 8.484 1,027,771 -14,682 0.03% 8,719,201
2007-10-22 2007-10-17 8.500 1,042,453 +30,588 0.03% 8,860,797
2007-10-17 2007-10-15 8.990 1,011,865 +30,588 0.03% 9,097,001
2007-10-16 2007-10-12 9.088 981,277 +6,118 0.03% 8,918,245
2007-10-15 2007-10-11 9.154 975,159 -171,295 0.03% 8,926,402
2007-10-12 2007-10-10 9.007 1,146,454 +52,612 0.04% 10,325,740
2007-10-11 2007-10-09 8.974 1,093,842 +6,118 0.03% 9,816,121
2007-10-10 2007-10-08 9.088 1,087,724 +85,647 0.03% 9,885,678
2007-10-09 2007-10-05 9.236 1,002,077 -58,729 0.03% 9,254,703
2007-10-08 2007-10-04 8.680 1,060,806 +79,529 0.03% 9,207,537
2007-10-05 2007-10-03 9.285 981,277 -436,802 0.03% 9,110,725
2007-10-04 2007-10-02 10.053 1,418,079 -911,535 0.04% 14,255,699
2007-10-03 2007-09-28 10.216 2,329,614 +216,566 0.07% 23,800,000
2007-10-02 2007-09-27 9.906 2,113,048 +1,225,984 0.07% 20,931,240
2007-09-28 2007-09-25 9.464 887,064 -606,874 0.03% 8,395,498
2007-09-27 2007-09-24 9.530 1,493,938 +513,885 0.05% 14,236,856
2007-09-25 2007-09-21 9.432 980,053 +324,237 0.03% 9,243,540
2007-09-24 2007-09-20 8.990 655,816 +6,118 0.02% 5,896,003
2007-09-20 2007-09-18 8.533 649,698 +8,565 0.02% 5,543,640
2007-09-13 2007-09-11 8.582 641,133 -42,824 0.02% 5,501,998
2007-09-12 2007-09-10 8.614 683,957 -45,271 0.02% 5,891,859
2007-09-11 2007-09-07 8.663 729,228 +55,059 0.02% 6,317,601
2007-09-10 2007-09-06 8.761 674,169 -24,471 0.02% 5,906,722
2007-09-07 2007-09-05 8.712 698,640 -122,353 0.02% 6,086,864
2007-09-06 2007-09-04 8.631 820,993 +208,001 0.03% 7,085,758
2007-09-05 2007-09-03 8.941 612,992 -6,118 0.02% 5,480,941
2007-09-04 2007-08-31 8.467 619,110 -269,178 0.02% 5,242,163
2007-09-03 2007-08-30 8.386 888,288 -116,236 0.03% 7,448,762
2007-08-31 2007-08-29 8.353 1,004,524 -12,235 0.03% 8,390,622
2007-08-30 2007-08-28 8.729 1,016,759 +469,838 0.03% 8,875,079
2007-08-29 2007-08-27 8.827 546,921 +254,496 0.02% 4,827,601
2007-08-28 2007-08-24 8.402 292,425 -30,589 0.01% 2,456,918
2007-08-27 2007-08-23 8.271 323,014 -688,851 0.01% 2,671,682
2007-08-24 2007-08-22 8.124 1,011,865 +660,710 0.03% 8,220,381
2007-08-23 2007-08-21 7.683 351,155 +18,353 0.01% 2,697,800
2007-08-22 2007-08-20 7.764 332,802 -33,035 0.01% 2,584,000
2007-08-21 2007-08-17 7.290 365,837 +14,682 0.01% 2,667,076
2007-08-17 2007-08-15 8.108 351,155 -654,592 0.01% 2,847,040
2007-08-16 2007-08-14 8.271 1,005,747 +2,447 0.03% 8,318,638
2007-08-15 2007-08-13 8.255 1,003,300 +770,828 0.03% 8,281,999
2007-08-13 2007-08-09 8.745 232,472 -2,447 0.01% 2,033,000
2007-08-10 2007-08-08 8.549 234,919 -36,706 0.01% 2,008,319
2007-08-09 2007-08-07 8.484 271,625 -50,165 0.01% 2,304,359
2007-08-08 2007-08-06 8.549 321,790 -9,788 0.01% 2,750,979
2007-08-07 2007-08-03 8.925 331,578 -2,448 0.01% 2,959,316
2007-08-03 2007-08-01 9.072 334,026 +33,036 0.01% 3,030,304
2007-08-02 2007-07-31 9.383 300,990 +30,588 0.01% 2,824,080
2007-08-01 2007-07-30 9.268 270,402 -36,706 0.01% 2,506,143
2007-07-30 2007-07-26 9.481 307,108 +36,706 0.01% 2,911,603
2007-07-27 2007-07-25 9.562 270,402 -24,470 0.01% 2,585,704
2007-07-26 2007-07-24 9.530 294,872 +30,588 0.01% 2,810,057
2007-07-25 2007-07-23 9.726 264,284 -104,001 0.01% 2,570,401
2007-07-24 2007-07-20 9.611 368,285 -232,472 0.01% 3,539,764
2007-07-23 2007-07-19 9.464 600,757 -1,241,889 0.02% 5,685,784
2007-07-20 2007-07-18 9.742 1,842,646 -354,826 0.06% 17,951,516
2007-07-19 2007-07-17 10.020 2,197,472 -24,471 0.07% 22,018,959
2007-07-18 2007-07-16 9.922 2,221,943 +149,272 0.07% 22,046,242
2007-07-17 2007-07-13 10.102 2,072,671 +293,649 0.07% 20,937,837
2007-07-16 2007-07-12 10.004 1,779,022 -318,120 0.06% 17,796,955
2007-07-13 2007-07-11 9.840 2,097,142 +312,002 0.07% 20,636,559
2007-07-10 2007-07-06 9.513 1,785,140 +921,323 0.06% 16,982,758
2007-07-09 2007-07-05 9.513 863,817 -348,708 0.03% 8,217,840
2007-07-06 2007-07-04 8.582 1,212,525 -1,606,504 0.04% 10,405,500
2007-06-29 2007-06-27 7.846 2,819,029 +3,671 0.09% 22,118,402
2007-06-28 2007-06-26 7.993 2,815,358 -856,476 0.09% 22,503,779
2007-06-27 2007-06-25 7.862 3,671,834 +12,235 0.12% 28,869,621
2007-06-26 2007-06-22 8.108 3,659,599 0.12% 29,670,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top