History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 184,470 | +0 | 0.00% | 79,322 |
| 2025-10-13 | 2025-10-09 | 0.430 | 184,470 | +0 | 0.00% | 79,322 |
| 2025-10-10 | 2025-10-08 | 0.420 | 184,470 | +0 | 0.00% | 77,477 |
| 2025-10-09 | 2025-10-06 | 0.420 | 184,470 | +0 | 0.00% | 77,477 |
| 2025-10-08 | 2025-10-03 | 0.425 | 184,470 | +0 | 0.00% | 78,400 |
| 2025-10-06 | 2025-10-02 | 0.420 | 184,470 | +0 | 0.00% | 77,477 |
| 2025-10-03 | 2025-09-30 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-10-02 | 2025-09-29 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-09-30 | 2025-09-26 | 0.385 | 184,470 | +0 | 0.00% | 71,021 |
| 2025-09-29 | 2025-09-25 | 0.385 | 184,470 | +0 | 0.00% | 71,021 |
| 2025-09-26 | 2025-09-24 | 0.380 | 184,470 | +0 | 0.00% | 70,099 |
| 2025-09-25 | 2025-09-23 | 0.385 | 184,470 | +0 | 0.00% | 71,021 |
| 2025-09-24 | 2025-09-22 | 0.385 | 184,470 | +0 | 0.00% | 71,021 |
| 2025-09-23 | 2025-09-19 | 0.380 | 184,470 | +0 | 0.00% | 70,099 |
| 2025-09-22 | 2025-09-18 | 0.385 | 184,470 | +0 | 0.00% | 71,021 |
| 2025-09-19 | 2025-09-17 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-09-18 | 2025-09-16 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-09-17 | 2025-09-15 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-09-16 | 2025-09-12 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-09-15 | 2025-09-11 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-09-12 | 2025-09-10 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-09-11 | 2025-09-09 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-09-10 | 2025-09-08 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-09-09 | 2025-09-05 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-09-08 | 2025-09-04 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-09-05 | 2025-09-03 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-09-04 | 2025-09-02 | 0.400 | 184,470 | +0 | 0.00% | 73,788 |
| 2025-09-03 | 2025-09-01 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-09-02 | 2025-08-29 | 0.400 | 184,470 | +0 | 0.00% | 73,788 |
| 2025-09-01 | 2025-08-28 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-08-29 | 2025-08-27 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-08-28 | 2025-08-26 | 0.400 | 184,470 | +0 | 0.00% | 73,788 |
| 2025-08-27 | 2025-08-25 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-08-26 | 2025-08-22 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-08-25 | 2025-08-21 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-08-22 | 2025-08-20 | 0.415 | 184,470 | +0 | 0.00% | 76,555 |
| 2025-08-21 | 2025-08-19 | 0.420 | 184,470 | +0 | 0.00% | 77,477 |
| 2025-08-20 | 2025-08-18 | 0.425 | 184,470 | +0 | 0.00% | 78,400 |
| 2025-08-19 | 2025-08-15 | 0.420 | 184,470 | +0 | 0.00% | 77,477 |
| 2025-08-18 | 2025-08-14 | 0.415 | 184,470 | +0 | 0.00% | 76,555 |
| 2025-08-15 | 2025-08-13 | 0.415 | 184,470 | +0 | 0.00% | 76,555 |
| 2025-08-14 | 2025-08-12 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-08-13 | 2025-08-11 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-08-12 | 2025-08-08 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-08-11 | 2025-08-07 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-08-08 | 2025-08-06 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-08-07 | 2025-08-05 | 0.400 | 184,470 | +0 | 0.00% | 73,788 |
| 2025-08-06 | 2025-08-04 | 0.400 | 184,470 | +0 | 0.00% | 73,788 |
| 2025-08-05 | 2025-08-01 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-08-04 | 2025-07-31 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-08-01 | 2025-07-30 | 0.415 | 184,470 | +0 | 0.00% | 76,555 |
| 2025-07-31 | 2025-07-29 | 0.420 | 184,470 | +0 | 0.00% | 77,477 |
| 2025-07-30 | 2025-07-28 | 0.420 | 184,470 | +0 | 0.00% | 77,477 |
| 2025-07-29 | 2025-07-25 | 0.430 | 184,470 | +0 | 0.00% | 79,322 |
| 2025-07-28 | 2025-07-24 | 0.430 | 184,470 | +0 | 0.00% | 79,322 |
| 2025-07-25 | 2025-07-23 | 0.425 | 184,470 | +0 | 0.00% | 78,400 |
| 2025-07-24 | 2025-07-22 | 0.425 | 184,470 | +0 | 0.00% | 78,400 |
| 2025-07-23 | 2025-07-21 | 0.415 | 184,470 | +0 | 0.00% | 76,555 |
| 2025-07-22 | 2025-07-18 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-07-21 | 2025-07-17 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-07-18 | 2025-07-16 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-07-17 | 2025-07-15 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-07-16 | 2025-07-14 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-07-15 | 2025-07-11 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-07-14 | 2025-07-10 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-07-11 | 2025-07-09 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-07-10 | 2025-07-08 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-07-09 | 2025-07-07 | 0.380 | 184,470 | +0 | 0.00% | 70,099 |
| 2025-07-08 | 2025-07-04 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-07-07 | 2025-07-03 | 0.390 | 184,470 | +0 | 0.00% | 71,943 |
| 2025-07-04 | 2025-07-02 | 0.385 | 184,470 | +0 | 0.00% | 71,021 |
| 2025-07-03 | 2025-06-30 | 0.380 | 184,470 | +0 | 0.00% | 70,099 |
| 2025-07-02 | 2025-06-27 | 0.395 | 184,470 | +0 | 0.00% | 72,866 |
| 2025-06-30 | 2025-06-26 | 0.385 | 184,470 | +0 | 0.00% | 71,021 |
| 2025-06-27 | 2025-06-25 | 0.425 | 184,470 | +0 | 0.00% | 78,400 |
| 2025-06-26 | 2025-06-24 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-06-25 | 2025-06-23 | 0.425 | 184,470 | +0 | 0.00% | 78,400 |
| 2025-06-24 | 2025-06-20 | 0.415 | 184,470 | +0 | 0.00% | 76,555 |
| 2025-06-23 | 2025-06-19 | 0.410 | 184,470 | +0 | 0.00% | 75,633 |
| 2025-06-20 | 2025-06-18 | 0.405 | 184,470 | +0 | 0.00% | 74,710 |
| 2025-06-19 | 2025-06-17 | 0.448 | 184,470 | +0 | 0.00% | 82,590 |
| 2025-06-18 | 2025-06-16 | 0.448 | 184,470 | +11,420 | 0.00% | 82,590 |
| 2025-06-17 | 2025-06-13 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2025-06-16 | 2025-06-12 | 0.437 | 173,050 | +0 | 0.00% | 75,633 |
| 2025-06-13 | 2025-06-11 | 0.437 | 173,050 | +0 | 0.00% | 75,633 |
| 2025-06-12 | 2025-06-10 | 0.432 | 173,050 | +0 | 0.00% | 74,710 |
| 2025-06-11 | 2025-06-09 | 0.426 | 173,050 | +0 | 0.00% | 73,788 |
| 2025-06-10 | 2025-06-06 | 0.405 | 173,050 | +0 | 0.00% | 70,098 |
| 2025-06-09 | 2025-06-05 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2025-06-06 | 2025-06-04 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-06-05 | 2025-06-03 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-06-04 | 2025-06-02 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-06-03 | 2025-05-30 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-06-02 | 2025-05-29 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-05-30 | 2025-05-28 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-05-29 | 2025-05-27 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-05-28 | 2025-05-26 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2025-05-27 | 2025-05-23 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2025-05-26 | 2025-05-22 | 0.405 | 173,050 | +0 | 0.00% | 70,098 |
| 2025-05-23 | 2025-05-21 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2025-05-22 | 2025-05-20 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2025-05-21 | 2025-05-19 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-05-20 | 2025-05-16 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-05-19 | 2025-05-15 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-05-16 | 2025-05-14 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-05-15 | 2025-05-13 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-05-14 | 2025-05-12 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-05-13 | 2025-05-09 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2025-05-12 | 2025-05-08 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2025-05-09 | 2025-05-07 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2025-05-08 | 2025-05-06 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2025-05-07 | 2025-05-02 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-05-06 | 2025-04-30 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-05-02 | 2025-04-29 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-04-30 | 2025-04-28 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-04-29 | 2025-04-25 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-04-28 | 2025-04-24 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-04-25 | 2025-04-23 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-04-24 | 2025-04-22 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-04-23 | 2025-04-17 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-04-22 | 2025-04-16 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-04-17 | 2025-04-15 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-04-16 | 2025-04-14 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-04-15 | 2025-04-11 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2025-04-14 | 2025-04-10 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2025-04-11 | 2025-04-09 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2025-04-10 | 2025-04-08 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2025-04-09 | 2025-04-07 | 0.346 | 173,050 | +0 | 0.00% | 59,953 |
| 2025-04-08 | 2025-04-03 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-04-07 | 2025-04-02 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-04-03 | 2025-04-01 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-04-02 | 2025-03-31 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-04-01 | 2025-03-28 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-03-31 | 2025-03-27 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-03-28 | 2025-03-26 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2025-03-27 | 2025-03-25 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2025-03-26 | 2025-03-24 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2025-03-25 | 2025-03-21 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-03-24 | 2025-03-20 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2025-03-21 | 2025-03-19 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2025-03-20 | 2025-03-18 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2025-03-19 | 2025-03-17 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2025-03-18 | 2025-03-14 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-03-17 | 2025-03-13 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-03-14 | 2025-03-12 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-03-13 | 2025-03-11 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-03-12 | 2025-03-10 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-03-11 | 2025-03-07 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-03-10 | 2025-03-06 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-03-07 | 2025-03-05 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-03-06 | 2025-03-04 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-03-05 | 2025-03-03 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-03-04 | 2025-02-28 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-03-03 | 2025-02-27 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-28 | 2025-02-26 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-27 | 2025-02-25 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-26 | 2025-02-24 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-02-25 | 2025-02-21 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-02-24 | 2025-02-20 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-21 | 2025-02-19 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-20 | 2025-02-18 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-02-19 | 2025-02-17 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-18 | 2025-02-14 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-02-17 | 2025-02-13 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-02-14 | 2025-02-12 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-02-13 | 2025-02-11 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-02-12 | 2025-02-10 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-11 | 2025-02-07 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-02-10 | 2025-02-06 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-07 | 2025-02-05 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-02-06 | 2025-02-04 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-02-05 | 2025-02-03 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-02-04 | 2025-01-28 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-02-03 | 2025-01-24 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2025-01-27 | 2025-01-23 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-01-24 | 2025-01-22 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-01-23 | 2025-01-21 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-01-22 | 2025-01-20 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-01-21 | 2025-01-17 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-01-20 | 2025-01-16 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-01-17 | 2025-01-15 | 0.357 | 173,050 | +0 | 0.00% | 61,797 |
| 2025-01-16 | 2025-01-14 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-01-15 | 2025-01-13 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2025-01-14 | 2025-01-10 | 0.357 | 173,050 | +0 | 0.00% | 61,797 |
| 2025-01-13 | 2025-01-09 | 0.357 | 173,050 | +0 | 0.00% | 61,797 |
| 2025-01-10 | 2025-01-08 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-01-09 | 2025-01-07 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2025-01-08 | 2025-01-06 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2025-01-07 | 2025-01-03 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-01-06 | 2025-01-02 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-01-03 | 2024-12-31 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2025-01-02 | 2024-12-27 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2024-12-30 | 2024-12-24 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2024-12-27 | 2024-12-20 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2024-12-23 | 2024-12-19 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2024-12-20 | 2024-12-18 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2024-12-19 | 2024-12-17 | 0.373 | 173,050 | +0 | 0.00% | 64,564 |
| 2024-12-18 | 2024-12-16 | 0.378 | 173,050 | +0 | 0.00% | 65,487 |
| 2024-12-17 | 2024-12-13 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-12-16 | 2024-12-12 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-12-13 | 2024-12-11 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-12-12 | 2024-12-10 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-12-11 | 2024-12-09 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2024-12-10 | 2024-12-06 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-12-09 | 2024-12-05 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-12-06 | 2024-12-04 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-12-05 | 2024-12-03 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-12-04 | 2024-12-02 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-12-03 | 2024-11-29 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-12-02 | 2024-11-28 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-11-29 | 2024-11-27 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-11-28 | 2024-11-26 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-11-27 | 2024-11-25 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-11-26 | 2024-11-22 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-11-25 | 2024-11-21 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2024-11-22 | 2024-11-20 | 0.416 | 173,050 | +0 | 0.00% | 71,943 |
| 2024-11-21 | 2024-11-19 | 0.426 | 173,050 | +0 | 0.00% | 73,788 |
| 2024-11-20 | 2024-11-18 | 0.410 | 173,050 | +0 | 0.00% | 71,021 |
| 2024-11-19 | 2024-11-15 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-11-18 | 2024-11-14 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-11-15 | 2024-11-13 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2024-11-14 | 2024-11-12 | 0.410 | 173,050 | +0 | 0.00% | 71,021 |
| 2024-11-13 | 2024-11-11 | 0.442 | 173,050 | +0 | 0.00% | 76,555 |
| 2024-11-12 | 2024-11-08 | 0.437 | 173,050 | +0 | 0.00% | 75,633 |
| 2024-11-11 | 2024-11-07 | 0.437 | 173,050 | +0 | 0.00% | 75,633 |
| 2024-11-08 | 2024-11-06 | 0.437 | 173,050 | +0 | 0.00% | 75,633 |
| 2024-11-07 | 2024-11-05 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-11-06 | 2024-11-04 | 0.442 | 173,050 | +0 | 0.00% | 76,555 |
| 2024-11-05 | 2024-11-01 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-11-04 | 2024-10-31 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-11-01 | 2024-10-30 | 0.442 | 173,050 | +0 | 0.00% | 76,555 |
| 2024-10-31 | 2024-10-29 | 0.442 | 173,050 | +0 | 0.00% | 76,555 |
| 2024-10-30 | 2024-10-28 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-10-29 | 2024-10-25 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-10-28 | 2024-10-24 | 0.453 | 173,050 | +0 | 0.00% | 78,400 |
| 2024-10-25 | 2024-10-23 | 0.458 | 173,050 | +0 | 0.00% | 79,322 |
| 2024-10-24 | 2024-10-22 | 0.458 | 173,050 | +0 | 0.00% | 79,322 |
| 2024-10-23 | 2024-10-21 | 0.464 | 173,050 | +0 | 0.00% | 80,244 |
| 2024-10-22 | 2024-10-18 | 0.458 | 173,050 | +0 | 0.00% | 79,322 |
| 2024-10-21 | 2024-10-17 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-10-18 | 2024-10-16 | 0.437 | 173,050 | +0 | 0.00% | 75,633 |
| 2024-10-17 | 2024-10-15 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-10-16 | 2024-10-14 | 0.469 | 173,050 | +0 | 0.00% | 81,167 |
| 2024-10-15 | 2024-10-10 | 0.469 | 173,050 | +0 | 0.00% | 81,167 |
| 2024-10-14 | 2024-10-09 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-10-10 | 2024-10-08 | 0.480 | 173,050 | +0 | 0.00% | 83,011 |
| 2024-10-09 | 2024-10-07 | 0.554 | 173,050 | +0 | 0.00% | 95,924 |
| 2024-10-08 | 2024-10-04 | 0.464 | 173,050 | +0 | 0.00% | 80,244 |
| 2024-10-07 | 2024-10-03 | 0.437 | 173,050 | +0 | 0.00% | 75,633 |
| 2024-10-04 | 2024-10-02 | 0.464 | 173,050 | +0 | 0.00% | 80,244 |
| 2024-10-03 | 2024-09-30 | 0.432 | 173,050 | +0 | 0.00% | 74,710 |
| 2024-10-02 | 2024-09-27 | 0.421 | 173,050 | +0 | 0.00% | 72,865 |
| 2024-09-30 | 2024-09-26 | 0.405 | 173,050 | +0 | 0.00% | 70,098 |
| 2024-09-27 | 2024-09-25 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-09-26 | 2024-09-24 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-09-25 | 2024-09-23 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2024-09-24 | 2024-09-20 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2024-09-23 | 2024-09-19 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2024-09-20 | 2024-09-17 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2024-09-19 | 2024-09-16 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2024-09-17 | 2024-09-13 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2024-09-16 | 2024-09-12 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2024-09-13 | 2024-09-11 | 0.352 | 173,050 | +0 | 0.00% | 60,875 |
| 2024-09-12 | 2024-09-10 | 0.362 | 173,050 | +0 | 0.00% | 62,720 |
| 2024-09-11 | 2024-09-09 | 0.368 | 173,050 | +0 | 0.00% | 63,642 |
| 2024-09-10 | 2024-09-05 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-09-09 | 2024-09-04 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-09-05 | 2024-09-03 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-09-04 | 2024-09-02 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-09-03 | 2024-08-30 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-09-02 | 2024-08-29 | 0.384 | 173,050 | +0 | 0.00% | 66,409 |
| 2024-08-30 | 2024-08-28 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-29 | 2024-08-27 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-28 | 2024-08-26 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-27 | 2024-08-23 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-26 | 2024-08-22 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-08-23 | 2024-08-21 | 0.405 | 173,050 | +0 | 0.00% | 70,098 |
| 2024-08-22 | 2024-08-20 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-08-21 | 2024-08-19 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-08-20 | 2024-08-16 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-19 | 2024-08-15 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-16 | 2024-08-14 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-08-15 | 2024-08-13 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-08-14 | 2024-08-12 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-13 | 2024-08-09 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-08-12 | 2024-08-08 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2024-08-09 | 2024-08-07 | 0.400 | 173,050 | +0 | 0.00% | 69,176 |
| 2024-08-08 | 2024-08-06 | 0.394 | 173,050 | +0 | 0.00% | 68,254 |
| 2024-08-07 | 2024-08-05 | 0.389 | 173,050 | +0 | 0.00% | 67,331 |
| 2024-08-06 | 2024-08-02 | 0.416 | 173,050 | +0 | 0.00% | 71,943 |
| 2024-08-05 | 2024-08-01 | 0.426 | 173,050 | +0 | 0.00% | 73,788 |
| 2024-08-02 | 2024-07-31 | 0.416 | 173,050 | +0 | 0.00% | 71,943 |
| 2024-08-01 | 2024-07-30 | 0.421 | 173,050 | +0 | 0.00% | 72,865 |
| 2024-07-31 | 2024-07-29 | 0.432 | 173,050 | +0 | 0.00% | 74,710 |
| 2024-07-30 | 2024-07-26 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-07-29 | 2024-07-25 | 0.448 | 173,050 | +0 | 0.00% | 77,477 |
| 2024-07-26 | 2024-07-24 | 0.464 | 173,050 | +0 | 0.00% | 80,244 |
| 2024-07-25 | 2024-07-23 | 0.474 | 173,050 | +0 | 0.00% | 82,089 |
| 2024-07-24 | 2024-07-22 | 0.474 | 173,050 | +0 | 0.00% | 82,089 |
| 2024-07-23 | 2024-07-19 | 0.474 | 173,050 | +0 | 0.00% | 82,089 |
| 2024-07-22 | 2024-07-18 | 0.480 | 173,050 | +0 | 0.00% | 83,011 |
| 2024-07-19 | 2024-07-17 | 0.474 | 173,050 | +0 | 0.00% | 82,089 |
| 2024-07-18 | 2024-07-16 | 0.485 | 173,050 | +0 | 0.00% | 83,934 |
| 2024-07-17 | 2024-07-15 | 0.496 | 173,050 | +0 | 0.00% | 85,778 |
| 2024-07-16 | 2024-07-12 | 0.485 | 173,050 | +0 | 0.00% | 83,934 |
| 2024-07-15 | 2024-07-11 | 0.490 | 173,050 | +0 | 0.00% | 84,856 |
| 2024-07-12 | 2024-07-10 | 0.480 | 173,050 | +0 | 0.00% | 83,011 |
| 2024-07-11 | 2024-07-09 | 0.501 | 173,050 | +0 | 0.00% | 86,701 |
| 2024-07-10 | 2024-07-08 | 0.496 | 173,050 | +0 | 0.00% | 85,778 |
| 2024-07-09 | 2024-07-05 | 0.501 | 173,050 | +0 | 0.00% | 86,701 |
| 2024-07-08 | 2024-07-04 | 0.496 | 173,050 | +0 | 0.00% | 85,778 |
| 2024-07-05 | 2024-07-03 | 0.480 | 173,050 | +0 | 0.00% | 83,011 |
| 2024-07-04 | 2024-07-02 | 0.480 | 173,050 | +0 | 0.00% | 83,011 |
| 2024-07-03 | 2024-06-28 | 0.480 | 173,050 | +0 | 0.00% | 83,011 |
| 2024-07-02 | 2024-06-27 | 0.480 | 173,050 | +0 | 0.00% | 83,011 |
| 2024-06-28 | 2024-06-26 | 0.496 | 173,050 | +0 | 0.00% | 85,778 |
| 2024-06-27 | 2024-06-25 | 0.512 | 173,050 | +0 | 0.00% | 88,545 |
| 2024-06-26 | 2024-06-24 | 0.490 | 173,050 | +0 | 0.00% | 84,856 |
| 2024-06-25 | 2024-06-21 | 0.517 | 173,050 | +0 | 0.00% | 89,468 |
| 2024-06-24 | 2024-06-20 | 0.474 | 173,050 | +0 | 0.00% | 82,089 |
| 2024-06-21 | 2024-06-19 | 0.496 | 173,050 | +0 | 0.00% | 85,778 |
| 2024-06-20 | 2024-06-18 | 0.485 | 173,050 | +0 | 0.00% | 83,934 |
| 2024-06-19 | 2024-06-17 | 0.545 | 173,050 | +0 | 0.00% | 94,330 |
| 2024-06-18 | 2024-06-14 | 0.545 | 173,050 | +8,920 | 0.00% | 94,330 |
| 2024-06-17 | 2024-06-13 | 0.545 | 164,130 | +0 | 0.00% | 89,468 |
| 2024-06-14 | 2024-06-12 | 0.551 | 164,130 | +0 | 0.00% | 90,390 |
| 2024-06-13 | 2024-06-11 | 0.539 | 164,130 | +0 | 0.00% | 88,545 |
| 2024-06-12 | 2024-06-07 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-06-11 | 2024-06-06 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-06-07 | 2024-06-05 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-06-06 | 2024-06-04 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-06-05 | 2024-06-03 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-06-04 | 2024-05-31 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-06-03 | 2024-05-30 | 0.596 | 164,130 | +0 | 0.00% | 97,769 |
| 2024-05-31 | 2024-05-29 | 0.596 | 164,130 | +0 | 0.00% | 97,769 |
| 2024-05-30 | 2024-05-28 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-05-29 | 2024-05-27 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-05-28 | 2024-05-24 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-05-27 | 2024-05-23 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-05-24 | 2024-05-22 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-05-23 | 2024-05-21 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-05-22 | 2024-05-20 | 0.596 | 164,130 | +0 | 0.00% | 97,769 |
| 2024-05-21 | 2024-05-17 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-05-20 | 2024-05-16 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-05-17 | 2024-05-14 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-05-16 | 2024-05-13 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-05-14 | 2024-05-10 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-05-13 | 2024-05-09 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-05-10 | 2024-05-08 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-05-09 | 2024-05-07 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-05-08 | 2024-05-06 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-05-07 | 2024-05-03 | 0.596 | 164,130 | +0 | 0.00% | 97,769 |
| 2024-05-06 | 2024-05-02 | 0.607 | 164,130 | +0 | 0.00% | 99,614 |
| 2024-05-03 | 2024-04-30 | 0.596 | 164,130 | +0 | 0.00% | 97,769 |
| 2024-05-02 | 2024-04-29 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-04-30 | 2024-04-26 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-04-29 | 2024-04-25 | 0.551 | 164,130 | +0 | 0.00% | 90,390 |
| 2024-04-26 | 2024-04-24 | 0.539 | 164,130 | +0 | 0.00% | 88,545 |
| 2024-04-25 | 2024-04-23 | 0.534 | 164,130 | +0 | 0.00% | 87,623 |
| 2024-04-24 | 2024-04-22 | 0.545 | 164,130 | +0 | 0.00% | 89,468 |
| 2024-04-23 | 2024-04-19 | 0.551 | 164,130 | +0 | 0.00% | 90,390 |
| 2024-04-22 | 2024-04-18 | 0.556 | 164,130 | +0 | 0.00% | 91,312 |
| 2024-04-19 | 2024-04-17 | 0.534 | 164,130 | +0 | 0.00% | 87,623 |
| 2024-04-18 | 2024-04-16 | 0.528 | 164,130 | +0 | 0.00% | 86,701 |
| 2024-04-17 | 2024-04-15 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-04-16 | 2024-04-12 | 0.573 | 164,130 | +0 | 0.00% | 94,080 |
| 2024-04-15 | 2024-04-11 | 0.596 | 164,130 | +0 | 0.00% | 97,769 |
| 2024-04-12 | 2024-04-10 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-04-11 | 2024-04-09 | 0.584 | 164,130 | +0 | 0.00% | 95,924 |
| 2024-04-10 | 2024-04-08 | 0.556 | 164,130 | +0 | 0.00% | 91,312 |
| 2024-04-09 | 2024-04-05 | 0.562 | 164,130 | +0 | 0.00% | 92,235 |
| 2024-04-08 | 2024-04-03 | 0.511 | 164,130 | +0 | 0.00% | 83,934 |
| 2024-04-05 | 2024-04-02 | 0.489 | 164,130 | +0 | 0.00% | 80,244 |
| 2024-04-03 | 2024-03-28 | 0.461 | 164,130 | +0 | 0.00% | 75,633 |
| 2024-04-02 | 2024-03-27 | 0.461 | 164,130 | +0 | 0.00% | 75,633 |
| 2024-03-28 | 2024-03-26 | 0.495 | 164,130 | +0 | 0.00% | 81,167 |
| 2024-03-27 | 2024-03-25 | 0.500 | 164,130 | +0 | 0.00% | 82,089 |
| 2024-03-26 | 2024-03-22 | 0.506 | 164,130 | +0 | 0.00% | 83,011 |
| 2024-03-25 | 2024-03-21 | 0.506 | 164,130 | +0 | 0.00% | 83,011 |
| 2024-03-22 | 2024-03-20 | 0.500 | 164,130 | +0 | 0.00% | 82,089 |
| 2024-03-21 | 2024-03-19 | 0.506 | 164,130 | +0 | 0.00% | 83,011 |
| 2024-03-20 | 2024-03-18 | 0.500 | 164,130 | +0 | 0.00% | 82,089 |
| 2024-03-19 | 2024-03-15 | 0.495 | 164,130 | +0 | 0.00% | 81,167 |
| 2024-03-18 | 2024-03-14 | 0.506 | 164,130 | +0 | 0.00% | 83,011 |
| 2024-03-15 | 2024-03-13 | 0.511 | 164,130 | +0 | 0.00% | 83,934 |
| 2024-03-14 | 2024-03-12 | 0.500 | 164,130 | +0 | 0.00% | 82,089 |
| 2024-03-13 | 2024-03-11 | 0.500 | 164,130 | +0 | 0.00% | 82,089 |
| 2024-03-12 | 2024-03-08 | 0.517 | 164,130 | +0 | 0.00% | 84,856 |
| 2024-03-11 | 2024-03-07 | 0.495 | 164,130 | +0 | 0.00% | 81,167 |
| 2024-03-08 | 2024-03-06 | 0.483 | 164,130 | +0 | 0.00% | 79,322 |
| 2024-03-07 | 2024-03-05 | 0.489 | 164,130 | +0 | 0.00% | 80,244 |
| 2024-03-06 | 2024-03-04 | 0.483 | 164,130 | +0 | 0.00% | 79,322 |
| 2024-03-05 | 2024-03-01 | 0.478 | 164,130 | +0 | 0.00% | 78,400 |
| 2024-03-04 | 2024-02-29 | 0.455 | 164,130 | +0 | 0.00% | 74,710 |
| 2024-03-01 | 2024-02-28 | 0.455 | 164,130 | +0 | 0.00% | 74,710 |
| 2024-02-29 | 2024-02-27 | 0.472 | 164,130 | +0 | 0.00% | 77,477 |
| 2024-02-28 | 2024-02-26 | 0.461 | 164,130 | +0 | 0.00% | 75,633 |
| 2024-02-27 | 2024-02-23 | 0.433 | 164,130 | +0 | 0.00% | 71,021 |
| 2024-02-26 | 2024-02-22 | 0.410 | 164,130 | +0 | 0.00% | 67,331 |
| 2024-02-23 | 2024-02-21 | 0.405 | 164,130 | +0 | 0.00% | 66,409 |
| 2024-02-22 | 2024-02-20 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2024-02-21 | 2024-02-19 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2024-02-20 | 2024-02-16 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2024-02-19 | 2024-02-15 | 0.371 | 164,130 | +0 | 0.00% | 60,875 |
| 2024-02-16 | 2024-02-14 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2024-02-15 | 2024-02-09 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2024-02-14 | 2024-02-07 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2024-02-08 | 2024-02-06 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2024-02-07 | 2024-02-05 | 0.365 | 164,130 | +0 | 0.00% | 59,953 |
| 2024-02-06 | 2024-02-02 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2024-02-05 | 2024-02-01 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2024-02-02 | 2024-01-31 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2024-02-01 | 2024-01-30 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2024-01-31 | 2024-01-29 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2024-01-30 | 2024-01-26 | 0.405 | 164,130 | +0 | 0.00% | 66,409 |
| 2024-01-29 | 2024-01-25 | 0.410 | 164,130 | +0 | 0.00% | 67,331 |
| 2024-01-26 | 2024-01-24 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2024-01-25 | 2024-01-23 | 0.371 | 164,130 | +0 | 0.00% | 60,875 |
| 2024-01-24 | 2024-01-22 | 0.371 | 164,130 | +0 | 0.00% | 60,875 |
| 2024-01-23 | 2024-01-19 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2024-01-22 | 2024-01-18 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2024-01-19 | 2024-01-17 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2024-01-18 | 2024-01-16 | 0.416 | 164,130 | +0 | 0.00% | 68,254 |
| 2024-01-17 | 2024-01-15 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2024-01-16 | 2024-01-12 | 0.416 | 164,130 | +0 | 0.00% | 68,254 |
| 2024-01-15 | 2024-01-11 | 0.410 | 164,130 | +0 | 0.00% | 67,331 |
| 2024-01-12 | 2024-01-10 | 0.405 | 164,130 | +0 | 0.00% | 66,409 |
| 2024-01-11 | 2024-01-09 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2024-01-10 | 2024-01-08 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2024-01-09 | 2024-01-05 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2024-01-08 | 2024-01-04 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2024-01-05 | 2024-01-03 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2024-01-04 | 2024-01-02 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2024-01-03 | 2023-12-29 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2024-01-02 | 2023-12-28 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-12-29 | 2023-12-27 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-12-28 | 2023-12-22 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-12-27 | 2023-12-21 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-12-22 | 2023-12-20 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-12-21 | 2023-12-19 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-12-20 | 2023-12-18 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-12-19 | 2023-12-15 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-12-18 | 2023-12-14 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-12-15 | 2023-12-13 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-12-14 | 2023-12-12 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-12-13 | 2023-12-11 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-12-12 | 2023-12-08 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2023-12-11 | 2023-12-07 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2023-12-08 | 2023-12-06 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-12-07 | 2023-12-05 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-12-06 | 2023-12-04 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-12-05 | 2023-12-01 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-12-04 | 2023-11-30 | 0.371 | 164,130 | +0 | 0.00% | 60,875 |
| 2023-12-01 | 2023-11-29 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-11-30 | 2023-11-28 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-11-29 | 2023-11-27 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-11-28 | 2023-11-24 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-11-27 | 2023-11-23 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-11-24 | 2023-11-22 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-23 | 2023-11-21 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-11-22 | 2023-11-20 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-11-21 | 2023-11-17 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-11-20 | 2023-11-16 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-17 | 2023-11-15 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-16 | 2023-11-14 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-11-15 | 2023-11-13 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-11-14 | 2023-11-10 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-13 | 2023-11-09 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-11-10 | 2023-11-08 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-09 | 2023-11-07 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-08 | 2023-11-06 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-11-07 | 2023-11-03 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-06 | 2023-11-02 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-11-03 | 2023-11-01 | 0.371 | 164,130 | +0 | 0.00% | 60,875 |
| 2023-11-02 | 2023-10-31 | 0.365 | 164,130 | +0 | 0.00% | 59,953 |
| 2023-11-01 | 2023-10-30 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-10-31 | 2023-10-27 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-10-30 | 2023-10-26 | 0.365 | 164,130 | +0 | 0.00% | 59,953 |
| 2023-10-27 | 2023-10-25 | 0.365 | 164,130 | +0 | 0.00% | 59,953 |
| 2023-10-26 | 2023-10-24 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-10-25 | 2023-10-20 | 0.377 | 164,130 | +0 | 0.00% | 61,797 |
| 2023-10-24 | 2023-10-19 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-10-20 | 2023-10-18 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-10-19 | 2023-10-17 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2023-10-18 | 2023-10-16 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-10-17 | 2023-10-13 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-10-16 | 2023-10-12 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-10-13 | 2023-10-11 | 0.399 | 164,130 | +0 | 0.00% | 65,487 |
| 2023-10-12 | 2023-10-10 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-10-11 | 2023-10-09 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-10-10 | 2023-10-06 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-10-09 | 2023-10-05 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-10-06 | 2023-10-04 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-10-05 | 2023-10-03 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-10-04 | 2023-09-29 | 0.393 | 164,130 | +0 | 0.00% | 64,564 |
| 2023-10-03 | 2023-09-28 | 0.382 | 164,130 | +0 | 0.00% | 62,720 |
| 2023-09-29 | 2023-09-27 | 0.388 | 164,130 | +0 | 0.00% | 63,642 |
| 2023-09-28 | 2023-09-26 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-27 | 2023-09-25 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-26 | 2023-09-22 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-09-25 | 2023-09-21 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-22 | 2023-09-20 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-21 | 2023-09-19 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-09-20 | 2023-09-18 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-09-19 | 2023-09-15 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-18 | 2023-09-14 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-15 | 2023-09-13 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-09-14 | 2023-09-12 | 0.416 | 164,130 | +0 | 0.00% | 68,254 |
| 2023-09-13 | 2023-09-11 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-12 | 2023-09-07 | 0.416 | 164,130 | +0 | 0.00% | 68,254 |
| 2023-09-11 | 2023-09-06 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-07 | 2023-09-05 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-06 | 2023-09-04 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-09-05 | 2023-08-31 | 0.416 | 164,130 | +0 | 0.00% | 68,254 |
| 2023-09-04 | 2023-08-30 | 0.416 | 164,130 | +0 | 0.00% | 68,254 |
| 2023-08-31 | 2023-08-29 | 0.416 | 164,130 | +0 | 0.00% | 68,254 |
| 2023-08-30 | 2023-08-28 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-08-29 | 2023-08-25 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-08-28 | 2023-08-24 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-08-25 | 2023-08-23 | 0.433 | 164,130 | +0 | 0.00% | 71,021 |
| 2023-08-24 | 2023-08-22 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-08-23 | 2023-08-21 | 0.421 | 164,130 | +0 | 0.00% | 69,176 |
| 2023-08-22 | 2023-08-18 | 0.410 | 164,130 | +0 | 0.00% | 67,331 |
| 2023-08-21 | 2023-08-17 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-08-18 | 2023-08-16 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-08-17 | 2023-08-15 | 0.433 | 164,130 | +0 | 0.00% | 71,021 |
| 2023-08-16 | 2023-08-14 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-08-15 | 2023-08-11 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-08-14 | 2023-08-10 | 0.455 | 164,130 | +0 | 0.00% | 74,710 |
| 2023-08-11 | 2023-08-09 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-08-10 | 2023-08-08 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-08-09 | 2023-08-07 | 0.455 | 164,130 | +0 | 0.00% | 74,710 |
| 2023-08-08 | 2023-08-04 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-08-07 | 2023-08-03 | 0.461 | 164,130 | +0 | 0.00% | 75,633 |
| 2023-08-04 | 2023-08-02 | 0.461 | 164,130 | +0 | 0.00% | 75,633 |
| 2023-08-03 | 2023-08-01 | 0.455 | 164,130 | +0 | 0.00% | 74,710 |
| 2023-08-02 | 2023-07-31 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-08-01 | 2023-07-28 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-07-31 | 2023-07-27 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-07-28 | 2023-07-26 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-27 | 2023-07-25 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-07-26 | 2023-07-24 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-07-25 | 2023-07-21 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-24 | 2023-07-20 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-07-21 | 2023-07-19 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-20 | 2023-07-18 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-19 | 2023-07-14 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-18 | 2023-07-13 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-14 | 2023-07-12 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-13 | 2023-07-11 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-12 | 2023-07-10 | 0.427 | 164,130 | +0 | 0.00% | 70,098 |
| 2023-07-11 | 2023-07-07 | 0.433 | 164,130 | +0 | 0.00% | 71,021 |
| 2023-07-10 | 2023-07-06 | 0.433 | 164,130 | +0 | 0.00% | 71,021 |
| 2023-07-07 | 2023-07-05 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-06 | 2023-07-04 | 0.438 | 164,130 | +0 | 0.00% | 71,943 |
| 2023-07-05 | 2023-07-03 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-07-04 | 2023-06-30 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-07-03 | 2023-06-29 | 0.444 | 164,130 | +0 | 0.00% | 72,866 |
| 2023-06-30 | 2023-06-28 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-06-29 | 2023-06-27 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-06-28 | 2023-06-26 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-06-27 | 2023-06-23 | 0.450 | 164,130 | +0 | 0.00% | 73,788 |
| 2023-06-26 | 2023-06-21 | 0.466 | 164,130 | +0 | 0.00% | 76,555 |
| 2023-06-23 | 2023-06-20 | 0.466 | 164,130 | +0 | 0.00% | 76,555 |
| 2023-06-21 | 2023-06-19 | 0.622 | 164,130 | +0 | 0.00% | 102,099 |
| 2023-06-20 | 2023-06-16 | 0.628 | 164,130 | +20,304 | 0.00% | 103,151 |
| 2023-06-19 | 2023-06-15 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-06-16 | 2023-06-14 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-06-15 | 2023-06-13 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-06-14 | 2023-06-12 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-06-13 | 2023-06-09 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-06-12 | 2023-06-08 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-06-09 | 2023-06-07 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-06-08 | 2023-06-06 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-06-07 | 2023-06-05 | 0.590 | 143,826 | +0 | 0.00% | 84,856 |
| 2023-06-06 | 2023-06-02 | 0.584 | 143,826 | +0 | 0.00% | 83,934 |
| 2023-06-05 | 2023-06-01 | 0.577 | 143,826 | +0 | 0.00% | 83,012 |
| 2023-06-02 | 2023-05-31 | 0.564 | 143,826 | +0 | 0.00% | 81,167 |
| 2023-06-01 | 2023-05-30 | 0.590 | 143,826 | +0 | 0.00% | 84,856 |
| 2023-05-31 | 2023-05-29 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-05-30 | 2023-05-25 | 0.590 | 143,826 | +0 | 0.00% | 84,856 |
| 2023-05-29 | 2023-05-24 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-05-25 | 2023-05-23 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-05-24 | 2023-05-22 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-05-23 | 2023-05-19 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-05-22 | 2023-05-18 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-05-19 | 2023-05-17 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-05-18 | 2023-05-16 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-05-17 | 2023-05-15 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-05-16 | 2023-05-12 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-05-15 | 2023-05-11 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-05-12 | 2023-05-10 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-05-11 | 2023-05-09 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-05-10 | 2023-05-08 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-05-09 | 2023-05-05 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-05-08 | 2023-05-04 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-05-05 | 2023-05-03 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-05-04 | 2023-05-02 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-05-03 | 2023-04-28 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-05-02 | 2023-04-27 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-04-28 | 2023-04-26 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-04-27 | 2023-04-25 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-04-26 | 2023-04-24 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-04-25 | 2023-04-21 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-04-24 | 2023-04-20 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-04-21 | 2023-04-19 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-04-20 | 2023-04-18 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2023-04-19 | 2023-04-17 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2023-04-18 | 2023-04-14 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-04-17 | 2023-04-13 | 0.590 | 143,826 | +0 | 0.00% | 84,856 |
| 2023-04-14 | 2023-04-12 | 0.590 | 143,826 | +0 | 0.00% | 84,856 |
| 2023-04-13 | 2023-04-11 | 0.590 | 143,826 | +0 | 0.00% | 84,856 |
| 2023-04-12 | 2023-04-06 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-04-11 | 2023-04-04 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2023-04-06 | 2023-04-03 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-04-04 | 2023-03-31 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-04-03 | 2023-03-30 | 0.590 | 143,826 | +0 | 0.00% | 84,856 |
| 2023-03-31 | 2023-03-29 | 0.558 | 143,826 | +0 | 0.00% | 80,245 |
| 2023-03-30 | 2023-03-28 | 0.558 | 143,826 | +0 | 0.00% | 80,245 |
| 2023-03-29 | 2023-03-27 | 0.558 | 143,826 | +0 | 0.00% | 80,245 |
| 2023-03-28 | 2023-03-24 | 0.552 | 143,826 | +0 | 0.00% | 79,322 |
| 2023-03-27 | 2023-03-23 | 0.552 | 143,826 | +0 | 0.00% | 79,322 |
| 2023-03-24 | 2023-03-22 | 0.545 | 143,826 | +0 | 0.00% | 78,400 |
| 2023-03-23 | 2023-03-21 | 0.545 | 143,826 | +0 | 0.00% | 78,400 |
| 2023-03-22 | 2023-03-20 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2023-03-21 | 2023-03-17 | 0.558 | 143,826 | +0 | 0.00% | 80,245 |
| 2023-03-20 | 2023-03-16 | 0.552 | 143,826 | +0 | 0.00% | 79,322 |
| 2023-03-17 | 2023-03-15 | 0.571 | 143,826 | +0 | 0.00% | 82,089 |
| 2023-03-16 | 2023-03-14 | 0.571 | 143,826 | +0 | 0.00% | 82,089 |
| 2023-03-15 | 2023-03-13 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-03-14 | 2023-03-10 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-03-13 | 2023-03-09 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-03-10 | 2023-03-08 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-03-09 | 2023-03-07 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-03-08 | 2023-03-06 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-03-07 | 2023-03-03 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-03-06 | 2023-03-02 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-03-03 | 2023-03-01 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-03-02 | 2023-02-28 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2023-03-01 | 2023-02-27 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2023-02-28 | 2023-02-24 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2023-02-27 | 2023-02-23 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2023-02-24 | 2023-02-22 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2023-02-23 | 2023-02-21 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2023-02-22 | 2023-02-20 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2023-02-21 | 2023-02-17 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-02-20 | 2023-02-16 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-02-17 | 2023-02-15 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-02-16 | 2023-02-14 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2023-02-15 | 2023-02-13 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-02-14 | 2023-02-10 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-02-13 | 2023-02-09 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2023-02-10 | 2023-02-08 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-02-09 | 2023-02-07 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-02-08 | 2023-02-06 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2023-02-07 | 2023-02-03 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2023-02-06 | 2023-02-02 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2023-02-03 | 2023-02-01 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2023-02-02 | 2023-01-31 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2023-02-01 | 2023-01-30 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2023-01-31 | 2023-01-27 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2023-01-30 | 2023-01-26 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2023-01-27 | 2023-01-20 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2023-01-26 | 2023-01-19 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2023-01-20 | 2023-01-18 | 0.577 | 143,826 | +0 | 0.00% | 83,012 |
| 2023-01-19 | 2023-01-17 | 0.577 | 143,826 | +0 | 0.00% | 83,012 |
| 2023-01-18 | 2023-01-16 | 0.571 | 143,826 | +0 | 0.00% | 82,089 |
| 2023-01-17 | 2023-01-13 | 0.558 | 143,826 | +0 | 0.00% | 80,245 |
| 2023-01-16 | 2023-01-12 | 0.571 | 143,826 | +0 | 0.00% | 82,089 |
| 2023-01-13 | 2023-01-11 | 0.577 | 143,826 | +0 | 0.00% | 83,012 |
| 2023-01-12 | 2023-01-10 | 0.577 | 143,826 | +0 | 0.00% | 83,012 |
| 2023-01-11 | 2023-01-09 | 0.577 | 143,826 | +0 | 0.00% | 83,012 |
| 2023-01-10 | 2023-01-06 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2023-01-09 | 2023-01-05 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2023-01-06 | 2023-01-04 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2023-01-05 | 2023-01-03 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2023-01-04 | 2022-12-30 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2023-01-03 | 2022-12-29 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2022-12-30 | 2022-12-28 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2022-12-29 | 2022-12-23 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-12-28 | 2022-12-22 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-12-23 | 2022-12-21 | 0.507 | 143,826 | +0 | 0.00% | 72,866 |
| 2022-12-22 | 2022-12-20 | 0.507 | 143,826 | +0 | 0.00% | 72,866 |
| 2022-12-21 | 2022-12-19 | 0.513 | 143,826 | +0 | 0.00% | 73,788 |
| 2022-12-20 | 2022-12-16 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-12-19 | 2022-12-15 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-12-16 | 2022-12-14 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-12-15 | 2022-12-13 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2022-12-14 | 2022-12-12 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-12-13 | 2022-12-09 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-12-12 | 2022-12-08 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2022-12-09 | 2022-12-07 | 0.519 | 143,826 | +0 | 0.00% | 74,711 |
| 2022-12-08 | 2022-12-06 | 0.552 | 143,826 | +0 | 0.00% | 79,322 |
| 2022-12-07 | 2022-12-05 | 0.558 | 143,826 | +0 | 0.00% | 80,245 |
| 2022-12-06 | 2022-12-02 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-12-05 | 2022-12-01 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-12-02 | 2022-11-30 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2022-12-01 | 2022-11-29 | 0.519 | 143,826 | +0 | 0.00% | 74,711 |
| 2022-11-30 | 2022-11-28 | 0.513 | 143,826 | +0 | 0.00% | 73,788 |
| 2022-11-29 | 2022-11-25 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-11-28 | 2022-11-24 | 0.519 | 143,826 | +0 | 0.00% | 74,711 |
| 2022-11-25 | 2022-11-23 | 0.519 | 143,826 | +0 | 0.00% | 74,711 |
| 2022-11-24 | 2022-11-22 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-11-23 | 2022-11-21 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-11-22 | 2022-11-18 | 0.519 | 143,826 | +0 | 0.00% | 74,711 |
| 2022-11-21 | 2022-11-17 | 0.519 | 143,826 | +0 | 0.00% | 74,711 |
| 2022-11-18 | 2022-11-16 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-11-17 | 2022-11-15 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-11-16 | 2022-11-14 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-11-15 | 2022-11-11 | 0.507 | 143,826 | +0 | 0.00% | 72,866 |
| 2022-11-14 | 2022-11-10 | 0.475 | 143,826 | +0 | 0.00% | 68,254 |
| 2022-11-11 | 2022-11-09 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-11-10 | 2022-11-08 | 0.507 | 143,826 | +0 | 0.00% | 72,866 |
| 2022-11-09 | 2022-11-07 | 0.513 | 143,826 | +0 | 0.00% | 73,788 |
| 2022-11-08 | 2022-11-04 | 0.481 | 143,826 | +0 | 0.00% | 69,176 |
| 2022-11-07 | 2022-11-03 | 0.462 | 143,826 | +0 | 0.00% | 66,409 |
| 2022-11-04 | 2022-11-02 | 0.462 | 143,826 | +0 | 0.00% | 66,409 |
| 2022-11-03 | 2022-11-01 | 0.462 | 143,826 | +0 | 0.00% | 66,409 |
| 2022-11-02 | 2022-10-31 | 0.442 | 143,826 | +0 | 0.00% | 63,642 |
| 2022-11-01 | 2022-10-28 | 0.475 | 143,826 | +0 | 0.00% | 68,254 |
| 2022-10-31 | 2022-10-27 | 0.487 | 143,826 | +0 | 0.00% | 70,099 |
| 2022-10-28 | 2022-10-26 | 0.475 | 143,826 | +0 | 0.00% | 68,254 |
| 2022-10-27 | 2022-10-25 | 0.487 | 143,826 | +0 | 0.00% | 70,099 |
| 2022-10-26 | 2022-10-24 | 0.468 | 143,826 | +0 | 0.00% | 67,332 |
| 2022-10-25 | 2022-10-21 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-10-24 | 2022-10-20 | 0.494 | 143,826 | +0 | 0.00% | 71,021 |
| 2022-10-21 | 2022-10-19 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-10-20 | 2022-10-18 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-10-19 | 2022-10-17 | 0.519 | 143,826 | +0 | 0.00% | 74,711 |
| 2022-10-18 | 2022-10-14 | 0.507 | 143,826 | +0 | 0.00% | 72,866 |
| 2022-10-17 | 2022-10-13 | 0.500 | 143,826 | +0 | 0.00% | 71,944 |
| 2022-10-14 | 2022-10-12 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-10-13 | 2022-10-11 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-10-12 | 2022-10-10 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-10-11 | 2022-10-07 | 0.539 | 143,826 | +0 | 0.00% | 77,478 |
| 2022-10-10 | 2022-10-06 | 0.558 | 143,826 | +0 | 0.00% | 80,245 |
| 2022-10-07 | 2022-10-05 | 0.552 | 143,826 | +0 | 0.00% | 79,322 |
| 2022-10-06 | 2022-10-03 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-10-05 | 2022-09-30 | 0.532 | 143,826 | +0 | 0.00% | 76,555 |
| 2022-10-03 | 2022-09-29 | 0.545 | 143,826 | +0 | 0.00% | 78,400 |
| 2022-09-30 | 2022-09-28 | 0.526 | 143,826 | +0 | 0.00% | 75,633 |
| 2022-09-29 | 2022-09-27 | 0.545 | 143,826 | +0 | 0.00% | 78,400 |
| 2022-09-28 | 2022-09-26 | 0.545 | 143,826 | +0 | 0.00% | 78,400 |
| 2022-09-27 | 2022-09-23 | 0.571 | 143,826 | +0 | 0.00% | 82,089 |
| 2022-09-26 | 2022-09-22 | 0.577 | 143,826 | +0 | 0.00% | 83,012 |
| 2022-09-23 | 2022-09-21 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2022-09-22 | 2022-09-20 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2022-09-21 | 2022-09-19 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2022-09-20 | 2022-09-16 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-09-19 | 2022-09-15 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2022-09-16 | 2022-09-14 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2022-09-15 | 2022-09-13 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2022-09-14 | 2022-09-09 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2022-09-13 | 2022-09-08 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-09-09 | 2022-09-07 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2022-09-08 | 2022-09-06 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-09-07 | 2022-09-05 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2022-09-06 | 2022-09-02 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2022-09-05 | 2022-09-01 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2022-09-02 | 2022-08-31 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2022-09-01 | 2022-08-30 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2022-08-31 | 2022-08-29 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2022-08-30 | 2022-08-26 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-08-29 | 2022-08-25 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-08-26 | 2022-08-24 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-08-25 | 2022-08-23 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2022-08-24 | 2022-08-22 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2022-08-23 | 2022-08-19 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-08-22 | 2022-08-18 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2022-08-19 | 2022-08-17 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2022-08-18 | 2022-08-16 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2022-08-17 | 2022-08-15 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2022-08-16 | 2022-08-12 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-08-15 | 2022-08-11 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2022-08-12 | 2022-08-10 | 0.603 | 143,826 | +0 | 0.00% | 86,701 |
| 2022-08-11 | 2022-08-09 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-08-10 | 2022-08-08 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2022-08-09 | 2022-08-05 | 0.622 | 143,826 | +0 | 0.00% | 89,468 |
| 2022-08-08 | 2022-08-04 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2022-08-05 | 2022-08-03 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-08-04 | 2022-08-02 | 0.596 | 143,826 | +0 | 0.00% | 85,779 |
| 2022-08-03 | 2022-08-01 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-08-02 | 2022-07-29 | 0.628 | 143,826 | +0 | 0.00% | 90,391 |
| 2022-08-01 | 2022-07-28 | 0.635 | 143,826 | +0 | 0.00% | 91,313 |
| 2022-07-29 | 2022-07-27 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-28 | 2022-07-26 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-27 | 2022-07-25 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-26 | 2022-07-22 | 0.667 | 143,826 | +0 | 0.00% | 95,925 |
| 2022-07-25 | 2022-07-21 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2022-07-22 | 2022-07-20 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2022-07-21 | 2022-07-19 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-20 | 2022-07-18 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-19 | 2022-07-15 | 0.609 | 143,826 | +0 | 0.00% | 87,624 |
| 2022-07-18 | 2022-07-14 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-15 | 2022-07-13 | 0.616 | 143,826 | +0 | 0.00% | 88,546 |
| 2022-07-14 | 2022-07-12 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-13 | 2022-07-11 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-12 | 2022-07-08 | 0.667 | 143,826 | +0 | 0.00% | 95,925 |
| 2022-07-11 | 2022-07-07 | 0.641 | 143,826 | +0 | 0.00% | 92,235 |
| 2022-07-08 | 2022-07-06 | 0.667 | 143,826 | +0 | 0.00% | 95,925 |
| 2022-07-07 | 2022-07-05 | 0.693 | 143,826 | +0 | 0.00% | 99,614 |
| 2022-07-06 | 2022-07-04 | 0.680 | 143,826 | +0 | 0.00% | 97,769 |
| 2022-07-05 | 2022-06-30 | 0.667 | 143,826 | +0 | 0.00% | 95,925 |
| 2022-07-04 | 2022-06-29 | 0.693 | 143,826 | +0 | 0.00% | 99,614 |
| 2022-06-30 | 2022-06-28 | 0.705 | 143,826 | +0 | 0.00% | 101,459 |
| 2022-06-29 | 2022-06-27 | 0.680 | 143,826 | +0 | 0.00% | 97,769 |
| 2022-06-28 | 2022-06-24 | 0.654 | 143,826 | +0 | 0.00% | 94,080 |
| 2022-06-27 | 2022-06-23 | 0.705 | 143,826 | +0 | 0.00% | 101,459 |
| 2022-06-24 | 2022-06-22 | 0.693 | 143,826 | +0 | 0.00% | 99,614 |
| 2022-06-23 | 2022-06-21 | 0.693 | 143,826 | +0 | 0.00% | 99,614 |
| 2022-06-22 | 2022-06-20 | 0.806 | 143,826 | +0 | 0.00% | 115,992 |
| 2022-06-21 | 2022-06-17 | 0.793 | 143,826 | +11,159 | 0.00% | 113,992 |
| 2022-06-20 | 2022-06-16 | 0.806 | 132,667 | +0 | 0.00% | 106,993 |
| 2022-06-17 | 2022-06-15 | 0.862 | 132,667 | +0 | 0.00% | 114,372 |
| 2022-06-16 | 2022-06-14 | 0.862 | 132,667 | +0 | 0.00% | 114,372 |
| 2022-06-15 | 2022-06-13 | 0.876 | 132,667 | +0 | 0.00% | 116,216 |
| 2022-06-14 | 2022-06-10 | 0.876 | 132,667 | +0 | 0.00% | 116,216 |
| 2022-06-13 | 2022-06-09 | 0.876 | 132,667 | +0 | 0.00% | 116,216 |
| 2022-06-10 | 2022-06-08 | 0.876 | 132,667 | -21,575 | 0.00% | 116,216 |
| 2022-06-06 | 2022-06-01 | 0.806 | 154,242 | +21,575 | 0.00% | 124,393 |
| 2022-06-02 | 2022-05-31 | 0.793 | 132,667 | -14,383 | 0.00% | 105,148 |
| 2022-05-30 | 2022-05-26 | 0.765 | 147,050 | +14,383 | 0.00% | 112,458 |
| 2022-02-14 | 2022-02-10 | 0.737 | 132,667 | -3,596 | 0.00% | 97,769 |
| 2021-08-18 | 2021-08-16 | 0.660 | 136,263 | -14,383 | 0.00% | 89,999 |
| 2021-02-18 | 2021-02-16 | 0.688 | 150,646 | -287,671 | 0.00% | 103,688 |
| 2020-11-25 | 2020-11-23 | 0.431 | 438,317 | +143,835 | 0.01% | 188,936 |
| 2020-11-03 | 2020-10-30 | 0.424 | 294,482 | +143,836 | 0.01% | 124,889 |
| 2020-04-08 | 2020-04-06 | 0.424 | 150,646 | -7,192 | 0.00% | 63,888 |
| 2019-10-16 | 2019-10-14 | 0.695 | 157,838 | +14,384 | 0.00% | 109,735 |
| 2019-06-25 | 2019-06-21 | 0.927 | 143,454 | +7,845 | 0.00% | 132,936 |
| 2018-06-26 | 2018-06-22 | 1.243 | 135,609 | +4,036 | 0.00% | 168,583 |
| 2018-04-16 | 2018-04-12 | 1.364 | 131,573 | +13,192 | 0.00% | 179,523 |
| 2017-11-30 | 2017-11-28 | 1.213 | 118,381 | -65,961 | 0.00% | 143,576 |
| 2017-09-19 | 2017-09-15 | 1.364 | 184,342 | -6,596 | 0.00% | 251,523 |
| 2017-06-27 | 2017-06-23 | 1.372 | 190,938 | +3,218 | 0.00% | 262,044 |
| 2016-09-30 | 2016-09-28 | 1.465 | 187,720 | -9,695 | 0.00% | 274,996 |
| 2015-07-14 | 2015-07-10 | 2.652 | 197,415 | +6,485 | 0.00% | 523,601 |
| 2015-06-15 | 2015-06-11 | 3.701 | 190,930 | -5,188 | 0.00% | 706,607 |
| 2015-06-12 | 2015-06-10 | 3.608 | 196,118 | -24,643 | 0.00% | 707,661 |
| 2015-06-11 | 2015-06-09 | 2.776 | 220,761 | +11,673 | 0.00% | 612,755 |
| 2015-06-08 | 2015-06-04 | 3.069 | 209,088 | -3,891 | 0.00% | 641,615 |
| 2015-06-05 | 2015-06-03 | 3.022 | 212,979 | -6,485 | 0.00% | 643,702 |
| 2015-06-02 | 2015-05-29 | 3.146 | 219,464 | -12,970 | 0.00% | 690,376 |
| 2015-06-01 | 2015-05-28 | 3.053 | 232,434 | +12,970 | 0.00% | 709,671 |
| 2015-05-29 | 2015-05-27 | 3.053 | 219,464 | -6,485 | 0.00% | 670,071 |
| 2015-05-11 | 2015-05-07 | 2.791 | 225,949 | -7,458 | 0.00% | 630,640 |
| 2015-05-07 | 2015-05-05 | 2.560 | 233,407 | +10,376 | 0.00% | 597,467 |
| 2014-10-16 | 2014-10-14 | 1.881 | 223,031 | -3,878 | 0.00% | 419,582 |
| 2014-10-06 | 2014-09-30 | 1.820 | 226,909 | -22,373 | 0.00% | 412,882 |
| 2014-08-14 | 2014-08-12 | 1.928 | 249,282 | -16,861 | 0.00% | 480,500 |
| 2014-05-08 | 2014-05-05 | 2.020 | 266,143 | -19,455 | 0.01% | 537,624 |
| 2014-05-07 | 2014-05-02 | 1.727 | 285,598 | +19,455 | 0.01% | 493,248 |
| 2013-12-30 | 2013-12-24 | 1.573 | 266,143 | -3,891 | 0.01% | 418,608 |
| 2013-12-23 | 2013-12-19 | 1.619 | 270,034 | +3,891 | 0.01% | 437,220 |
| 2013-11-20 | 2013-11-18 | 1.696 | 266,143 | -2,594 | 0.01% | 451,440 |
| 2013-11-19 | 2013-11-15 | 1.650 | 268,737 | +2,594 | 0.01% | 443,408 |
| 2013-08-16 | 2013-08-13 | 1.742 | 266,143 | -12,970 | 0.01% | 463,752 |
| 2013-07-29 | 2013-07-25 | 1.727 | 279,113 | -6,485 | 0.01% | 482,048 |
| 2013-07-24 | 2013-07-22 | 1.696 | 285,598 | -8,430 | 0.01% | 484,440 |
| 2013-07-18 | 2013-07-16 | 1.681 | 294,028 | -11,803 | 0.01% | 494,205 |
| 2013-05-10 | 2013-05-08 | 1.557 | 305,831 | -3,891 | 0.01% | 476,316 |
| 2013-05-09 | 2013-05-07 | 1.527 | 309,722 | +3,891 | 0.01% | 472,824 |
| 2013-04-12 | 2013-04-10 | 1.557 | 305,831 | +6,485 | 0.01% | 476,316 |
| 2013-03-12 | 2013-03-08 | 1.712 | 299,346 | +12,970 | 0.01% | 512,376 |
| 2013-02-28 | 2013-02-26 | 1.681 | 286,376 | -32,425 | 0.01% | 481,344 |
| 2013-02-08 | 2013-02-06 | 1.820 | 318,801 | -33,722 | 0.01% | 580,088 |
| 2013-01-31 | 2013-01-29 | 1.881 | 352,523 | -6,485 | 0.01% | 663,192 |
| 2012-12-20 | 2012-12-18 | 1.866 | 359,008 | -137,287 | 0.01% | 669,856 |
| 2012-12-18 | 2012-12-14 | 1.820 | 496,295 | -32,424 | 0.01% | 903,055 |
| 2012-12-13 | 2012-12-11 | 1.773 | 528,719 | -16,051 | 0.01% | 937,594 |
| 2012-11-06 | 2012-11-02 | 1.850 | 544,770 | -12,970 | 0.01% | 1,008,061 |
| 2012-10-24 | 2012-10-19 | 1.789 | 557,740 | +12,970 | 0.01% | 997,659 |
| 2012-05-29 | 2012-05-25 | 1.681 | 544,770 | -9,695 | 0.01% | 915,655 |
| 2012-04-25 | 2012-04-23 | 1.989 | 554,465 | -20,071 | 0.01% | 1,102,951 |
| 2012-03-27 | 2012-03-23 | 2.143 | 574,536 | +19,455 | 0.01% | 1,231,471 |
| 2012-03-26 | 2012-03-22 | 2.159 | 555,081 | -12,970 | 0.01% | 1,198,331 |
| 2012-03-23 | 2012-03-21 | 2.005 | 568,051 | -64,849 | 0.01% | 1,138,736 |
| 2012-03-08 | 2012-03-06 | 1.943 | 632,900 | -6,485 | 0.01% | 1,229,696 |
| 2012-03-05 | 2012-03-01 | 2.082 | 639,385 | +6,485 | 0.01% | 1,331,032 |
| 2012-02-14 | 2012-02-10 | 1.866 | 632,900 | -6,485 | 0.01% | 1,180,899 |
| 2012-02-10 | 2012-02-08 | 1.897 | 639,385 | -5,188 | 0.01% | 1,212,718 |
| 2012-02-06 | 2012-02-02 | 1.820 | 644,573 | -1,297 | 0.01% | 1,172,860 |
| 2012-02-01 | 2012-01-30 | 1.712 | 645,870 | -6,485 | 0.01% | 1,105,504 |
| 2012-01-30 | 2012-01-26 | 1.758 | 652,355 | +6,485 | 0.01% | 1,146,783 |
| 2012-01-17 | 2012-01-13 | 1.681 | 645,870 | +6,485 | 0.01% | 1,085,585 |
| 2012-01-13 | 2012-01-11 | 1.619 | 639,385 | +32,425 | 0.01% | 1,035,247 |
| 2012-01-04 | 2011-12-30 | 1.635 | 606,960 | +6,484 | 0.01% | 992,106 |
| 2011-11-09 | 2011-11-07 | 1.773 | 600,476 | +64,850 | 0.01% | 1,064,843 |
| 2011-11-02 | 2011-10-31 | 1.727 | 535,626 | -6,485 | 0.01% | 925,064 |
| 2011-10-26 | 2011-10-24 | 1.619 | 542,111 | +6,485 | 0.01% | 877,748 |
| 2011-10-17 | 2011-10-13 | 1.465 | 535,626 | -12,970 | 0.01% | 784,653 |
| 2011-10-13 | 2011-10-11 | 1.203 | 548,596 | +12,970 | 0.01% | 659,841 |
| 2011-09-27 | 2011-09-23 | 1.203 | 535,626 | -6,485 | 0.01% | 644,241 |
| 2011-08-23 | 2011-08-19 | 1.804 | 542,111 | -19,455 | 0.01% | 978,062 |
| 2011-08-18 | 2011-08-16 | 1.958 | 561,566 | +19,455 | 0.01% | 1,099,757 |
| 2011-08-11 | 2011-08-09 | 1.789 | 542,111 | +12,970 | 0.01% | 969,702 |
| 2011-08-03 | 2011-08-01 | 2.221 | 529,141 | -6,485 | 0.01% | 1,174,968 |
| 2011-07-18 | 2011-07-14 | 2.251 | 535,626 | -6,485 | 0.01% | 1,205,887 |
| 2011-06-20 | 2011-06-16 | 2.082 | 542,111 | +56,582 | 0.01% | 1,128,533 |
| 2011-06-02 | 2011-05-31 | 2.344 | 485,529 | -11,673 | 0.01% | 1,138,023 |
| 2011-06-01 | 2011-05-30 | 2.251 | 497,202 | -12,970 | 0.01% | 1,119,381 |
| 2011-05-31 | 2011-05-27 | 2.236 | 510,172 | +12,970 | 0.01% | 1,140,714 |
| 2011-05-25 | 2011-05-23 | 2.328 | 497,202 | +12,970 | 0.01% | 1,157,716 |
| 2011-05-20 | 2011-05-18 | 2.452 | 484,232 | -19,455 | 0.01% | 1,187,252 |
| 2011-05-18 | 2011-05-16 | 2.558 | 503,687 | +17,827 | 0.01% | 1,288,318 |
| 2011-05-06 | 2011-05-04 | 2.686 | 485,860 | +18,766 | 0.01% | 1,304,856 |
| 2011-04-20 | 2011-04-18 | 3.085 | 467,094 | -6,255 | 0.01% | 1,441,132 |
| 2011-04-15 | 2011-04-13 | 3.117 | 473,349 | -25,022 | 0.01% | 1,475,565 |
| 2011-04-13 | 2011-04-11 | 3.245 | 498,371 | -31,277 | 0.01% | 1,617,302 |
| 2011-04-12 | 2011-04-08 | 3.149 | 529,648 | -25,022 | 0.01% | 1,667,999 |
| 2011-04-06 | 2011-04-01 | 2.957 | 554,670 | -6,255 | 0.01% | 1,640,396 |
| 2011-03-17 | 2011-03-15 | 2.686 | 560,925 | +3,753 | 0.01% | 1,506,456 |
| 2011-03-15 | 2011-03-11 | 2.766 | 557,172 | +31,277 | 0.01% | 1,540,911 |
| 2011-03-14 | 2011-03-10 | 2.766 | 525,895 | +25,022 | 0.01% | 1,454,412 |
| 2011-03-11 | 2011-03-09 | 2.734 | 500,873 | -12,511 | 0.01% | 1,369,197 |
| 2011-02-24 | 2011-02-22 | 2.414 | 513,384 | +12,511 | 0.01% | 1,239,258 |
| 2011-02-15 | 2011-02-11 | 2.494 | 500,873 | +12,511 | 0.01% | 1,249,092 |
| 2011-01-07 | 2011-01-05 | 2.909 | 488,362 | +25,022 | 0.01% | 1,420,874 |
| 2010-12-29 | 2010-12-24 | 2.846 | 463,340 | -5,005 | 0.01% | 1,318,445 |
| 2010-12-21 | 2010-12-17 | 2.782 | 468,345 | -1,251 | 0.01% | 1,302,739 |
| 2010-12-09 | 2010-12-07 | 2.814 | 469,596 | -6,255 | 0.01% | 1,321,233 |
| 2010-12-02 | 2010-11-30 | 2.925 | 475,851 | +12,511 | 0.01% | 1,392,081 |
| 2010-11-16 | 2010-11-12 | 3.165 | 463,340 | -5,005 | 0.01% | 1,466,585 |
| 2010-11-15 | 2010-11-11 | 3.309 | 468,345 | +5,005 | 0.01% | 1,549,810 |
| 2010-10-29 | 2010-10-27 | 3.245 | 463,340 | -12,511 | 0.01% | 1,503,620 |
| 2010-10-21 | 2010-10-19 | 3.565 | 475,851 | +6,255 | 0.01% | 1,696,360 |
| 2010-10-20 | 2010-10-18 | 3.437 | 469,596 | +6,256 | 0.01% | 1,614,006 |
| 2010-10-19 | 2010-10-15 | 3.533 | 463,340 | +12,511 | 0.01% | 1,636,946 |
| 2010-10-15 | 2010-10-13 | 3.517 | 450,829 | -6,256 | 0.01% | 1,585,539 |
| 2010-10-12 | 2010-10-08 | 3.469 | 457,085 | -6,255 | 0.01% | 1,585,620 |
| 2010-10-08 | 2010-10-06 | 3.581 | 463,340 | -6,256 | 0.01% | 1,659,167 |
| 2010-09-30 | 2010-09-28 | 3.133 | 469,596 | -62,554 | 0.01% | 1,471,373 |
| 2010-09-03 | 2010-09-01 | 2.670 | 532,150 | -18,766 | 0.01% | 1,420,669 |
| 2010-08-26 | 2010-08-24 | 2.702 | 550,916 | -12,511 | 0.01% | 1,488,382 |
| 2010-08-10 | 2010-08-06 | 2.782 | 563,427 | -12,511 | 0.01% | 1,567,217 |
| 2010-08-02 | 2010-07-29 | 2.574 | 575,938 | +12,511 | 0.02% | 1,482,327 |
| 2010-07-29 | 2010-07-27 | 2.622 | 563,427 | +12,511 | 0.01% | 1,477,147 |
| 2010-07-28 | 2010-07-26 | 2.718 | 550,916 | -68,810 | 0.01% | 1,497,189 |
| 2010-07-16 | 2010-07-14 | 2.334 | 619,726 | -12,511 | 0.02% | 1,446,421 |
| 2010-07-06 | 2010-07-02 | 2.126 | 632,237 | +12,511 | 0.02% | 1,344,231 |
| 2010-06-23 | 2010-06-21 | 2.510 | 619,726 | -12,511 | 0.02% | 1,555,398 |
| 2010-06-17 | 2010-06-14 | 2.398 | 632,237 | +12,511 | 0.02% | 1,516,050 |
| 2010-05-24 | 2010-05-19 | 2.430 | 619,726 | +12,511 | 0.02% | 1,505,863 |
| 2010-05-10 | 2010-05-06 | 2.718 | 607,215 | -10,009 | 0.02% | 1,650,189 |
| 2010-04-23 | 2010-04-21 | 3.261 | 617,224 | -12,511 | 0.02% | 2,012,868 |
| 2010-04-16 | 2010-04-14 | 3.277 | 629,735 | +12,511 | 0.02% | 2,063,735 |
| 2010-04-15 | 2010-04-13 | 3.293 | 617,224 | +12,511 | 0.02% | 2,032,602 |
| 2010-04-14 | 2010-04-12 | 3.405 | 604,713 | -12,511 | 0.02% | 2,059,070 |
| 2010-04-13 | 2010-04-09 | 3.293 | 617,224 | -12,511 | 0.02% | 2,032,602 |
| 2010-04-12 | 2010-04-08 | 3.309 | 629,735 | +6,256 | 0.02% | 2,083,869 |
| 2010-04-01 | 2010-03-30 | 3.213 | 623,479 | +12,510 | 0.02% | 2,003,365 |
| 2010-03-31 | 2010-03-29 | 3.245 | 610,969 | -6,255 | 0.02% | 1,982,702 |
| 2010-03-10 | 2010-03-08 | 3.485 | 617,224 | -6,255 | 0.02% | 2,151,006 |
| 2010-03-04 | 2010-03-02 | 3.421 | 623,479 | +6,255 | 0.02% | 2,132,936 |
| 2010-03-03 | 2010-03-01 | 3.373 | 617,224 | -1,251 | 0.02% | 2,081,937 |
| 2010-02-22 | 2010-02-18 | 3.277 | 618,475 | +6,255 | 0.02% | 2,026,835 |
| 2010-02-17 | 2010-02-11 | 3.229 | 612,220 | +6,256 | 0.02% | 1,976,975 |
| 2010-02-01 | 2010-01-28 | 3.133 | 605,964 | +3,753 | 0.02% | 1,898,651 |
| 2010-01-26 | 2010-01-22 | 3.437 | 602,211 | +6,255 | 0.02% | 2,069,805 |
| 2010-01-21 | 2010-01-19 | 3.661 | 595,956 | +8,758 | 0.02% | 2,181,685 |
| 2010-01-14 | 2010-01-12 | 3.805 | 587,198 | +12,511 | 0.02% | 2,234,106 |
| 2010-01-12 | 2010-01-08 | 3.789 | 574,687 | -6,256 | 0.02% | 2,177,319 |
| 2010-01-11 | 2010-01-07 | 3.773 | 580,943 | -6,255 | 0.02% | 2,191,734 |
| 2010-01-07 | 2010-01-05 | 3.757 | 587,198 | +12,511 | 0.02% | 2,205,945 |
| 2009-12-09 | 2009-12-07 | 3.869 | 574,687 | +6,255 | 0.02% | 2,223,254 |
| 2009-12-07 | 2009-12-03 | 3.949 | 568,432 | -6,255 | 0.02% | 2,244,490 |
| 2009-12-01 | 2009-11-27 | 3.533 | 574,687 | +12,511 | 0.02% | 2,030,327 |
| 2009-11-27 | 2009-11-25 | 3.741 | 562,176 | +7,506 | 0.01% | 2,102,957 |
| 2009-11-24 | 2009-11-20 | 3.757 | 554,670 | +25,022 | 0.01% | 2,083,746 |
| 2009-11-23 | 2009-11-19 | 3.821 | 529,648 | -12,511 | 0.01% | 2,023,613 |
| 2009-11-20 | 2009-11-18 | 3.821 | 542,159 | +12,511 | 0.01% | 2,071,414 |
| 2009-11-19 | 2009-11-17 | 3.965 | 529,648 | +18,766 | 0.01% | 2,099,816 |
| 2009-11-18 | 2009-11-16 | 3.821 | 510,882 | -17,515 | 0.01% | 1,951,915 |
| 2009-11-17 | 2009-11-13 | 3.773 | 528,397 | -6,255 | 0.01% | 1,993,493 |
| 2009-11-16 | 2009-11-12 | 3.741 | 534,652 | +12,511 | 0.01% | 1,999,997 |
| 2009-11-11 | 2009-11-09 | 3.693 | 522,141 | -6,256 | 0.01% | 1,928,156 |
| 2009-11-06 | 2009-11-04 | 3.581 | 528,397 | +11,260 | 0.01% | 1,892,129 |
| 2009-11-03 | 2009-10-30 | 3.565 | 517,137 | -12,511 | 0.01% | 1,843,541 |
| 2009-11-02 | 2009-10-29 | 3.469 | 529,648 | +12,511 | 0.01% | 1,837,339 |
| 2009-10-30 | 2009-10-28 | 3.629 | 517,137 | -12,511 | 0.01% | 1,876,609 |
| 2009-10-23 | 2009-10-21 | 3.805 | 529,648 | +12,511 | 0.01% | 2,015,146 |
| 2009-10-22 | 2009-10-20 | 3.805 | 517,137 | -12,511 | 0.01% | 1,967,546 |
| 2009-10-21 | 2009-10-19 | 3.789 | 529,648 | +12,511 | 0.01% | 2,006,679 |
| 2009-10-19 | 2009-10-15 | 3.789 | 517,137 | -25,022 | 0.01% | 1,959,279 |
| 2009-10-16 | 2009-10-14 | 3.709 | 542,159 | +12,511 | 0.01% | 2,010,745 |
| 2009-10-13 | 2009-10-09 | 3.581 | 529,648 | +12,511 | 0.01% | 1,896,608 |
| 2009-10-09 | 2009-10-07 | 3.597 | 517,137 | -6,255 | 0.01% | 1,860,075 |
| 2009-09-28 | 2009-09-24 | 3.405 | 523,392 | +6,255 | 0.01% | 1,782,169 |
| 2009-09-10 | 2009-09-08 | 3.661 | 517,137 | -6,255 | 0.01% | 1,893,143 |
| 2009-09-08 | 2009-09-04 | 3.597 | 523,392 | -6,256 | 0.01% | 1,882,573 |
| 2009-09-07 | 2009-09-03 | 3.485 | 529,648 | +6,256 | 0.01% | 1,845,806 |
| 2009-09-04 | 2009-09-02 | 3.469 | 523,392 | +6,255 | 0.01% | 1,815,637 |
| 2009-08-17 | 2009-08-13 | 3.821 | 517,137 | -6,255 | 0.01% | 1,975,813 |
| 2009-08-13 | 2009-08-11 | 3.965 | 523,392 | +6,255 | 0.01% | 2,075,014 |
| 2009-08-11 | 2009-08-07 | 3.949 | 517,137 | +62,554 | 0.01% | 2,041,949 |
| 2009-08-07 | 2009-08-05 | 4.156 | 454,583 | +6,256 | 0.01% | 1,889,421 |
| 2009-08-06 | 2009-08-04 | 4.284 | 448,327 | +12,511 | 0.01% | 1,920,755 |
| 2009-08-05 | 2009-08-03 | 4.236 | 435,816 | -6,256 | 0.01% | 1,846,254 |
| 2009-08-03 | 2009-07-30 | 3.869 | 442,072 | +6,256 | 0.01% | 1,710,215 |
| 2009-07-29 | 2009-07-27 | 4.044 | 435,816 | -6,256 | 0.01% | 1,762,650 |
| 2009-07-28 | 2009-07-24 | 3.725 | 442,072 | -12,511 | 0.01% | 1,646,612 |
| 2009-07-27 | 2009-07-23 | 3.677 | 454,583 | +6,256 | 0.01% | 1,671,411 |
| 2009-07-24 | 2009-07-22 | 3.645 | 448,327 | +12,511 | 0.01% | 1,634,075 |
| 2009-07-22 | 2009-07-20 | 3.709 | 435,816 | -56,299 | 0.01% | 1,616,343 |
| 2009-07-20 | 2009-07-16 | 3.485 | 492,115 | -6,256 | 0.01% | 1,715,005 |
| 2009-07-17 | 2009-07-15 | 3.437 | 498,371 | -6,255 | 0.01% | 1,712,906 |
| 2009-07-08 | 2009-07-06 | 3.373 | 504,626 | +6,255 | 0.01% | 1,702,136 |
| 2009-07-07 | 2009-07-03 | 3.373 | 498,371 | +18,767 | 0.01% | 1,681,038 |
| 2009-07-03 | 2009-06-30 | 3.453 | 479,604 | +12,510 | 0.01% | 1,656,071 |
| 2009-07-02 | 2009-06-29 | 3.485 | 467,094 | +6,256 | 0.01% | 1,627,808 |
| 2009-06-26 | 2009-06-24 | 3.357 | 460,838 | -12,511 | 0.01% | 1,547,070 |
| 2009-06-25 | 2009-06-23 | 3.373 | 473,349 | +25,022 | 0.01% | 1,596,637 |
| 2009-06-24 | 2009-06-22 | 3.597 | 448,327 | +12,511 | 0.01% | 1,612,574 |
| 2009-06-19 | 2009-06-17 | 3.629 | 435,816 | -62,555 | 0.01% | 1,581,508 |
| 2009-06-15 | 2009-06-11 | 3.885 | 498,371 | +12,511 | 0.01% | 1,935,982 |
| 2009-06-12 | 2009-06-10 | 3.917 | 485,860 | -18,766 | 0.01% | 1,902,916 |
| 2009-06-11 | 2009-06-09 | 3.757 | 504,626 | +6,255 | 0.01% | 1,895,744 |
| 2009-06-08 | 2009-06-04 | 4.156 | 498,371 | -18,766 | 0.01% | 2,071,421 |
| 2009-06-05 | 2009-06-03 | 4.252 | 517,137 | +18,766 | 0.01% | 2,199,022 |
| 2009-06-03 | 2009-06-01 | 4.013 | 498,371 | -6,255 | 0.01% | 1,999,718 |
| 2009-06-01 | 2009-05-27 | 3.533 | 504,626 | -6,256 | 0.01% | 1,782,806 |
| 2009-05-29 | 2009-05-26 | 3.485 | 510,882 | +6,256 | 0.01% | 1,780,407 |
| 2009-05-26 | 2009-05-22 | 3.197 | 504,626 | +62,554 | 0.01% | 1,613,399 |
| 2009-05-25 | 2009-05-21 | 3.261 | 442,072 | +6,256 | 0.01% | 1,441,669 |
| 2009-05-22 | 2009-05-20 | 3.117 | 435,816 | +18,766 | 0.01% | 1,358,564 |
| 2009-05-13 | 2009-05-11 | 2.462 | 417,050 | +25,022 | 0.01% | 1,026,718 |
| 2009-05-12 | 2009-05-08 | 2.542 | 392,028 | -6,256 | 0.01% | 996,452 |
| 2009-05-08 | 2009-05-06 | 2.270 | 398,284 | -12,511 | 0.01% | 904,115 |
| 2009-05-07 | 2009-05-05 | 2.030 | 410,795 | -6,255 | 0.01% | 834,010 |
| 2009-04-21 | 2009-04-17 | 1.854 | 417,050 | +6,255 | 0.01% | 773,372 |
| 2009-04-07 | 2009-04-03 | 1.711 | 410,795 | -12,510 | 0.01% | 702,670 |
| 2009-04-01 | 2009-03-30 | 1.487 | 423,305 | +18,766 | 0.01% | 629,330 |
| 2009-03-25 | 2009-03-23 | 1.726 | 404,539 | -18,766 | 0.01% | 698,436 |
| 2009-03-17 | 2009-03-13 | 1.359 | 423,305 | -18,767 | 0.01% | 575,194 |
| 2009-03-05 | 2009-03-03 | 1.247 | 442,072 | +18,767 | 0.01% | 551,226 |
| 2009-02-10 | 2009-02-06 | 1.471 | 423,305 | +18,766 | 0.01% | 622,563 |
| 2009-01-13 | 2009-01-09 | 1.695 | 404,539 | +6,255 | 0.01% | 685,502 |
| 2009-01-02 | 2008-12-29 | 1.487 | 398,284 | -31,277 | 0.01% | 592,131 |
| 2008-12-30 | 2008-12-24 | 1.455 | 429,561 | +31,277 | 0.01% | 624,897 |
| 2008-12-22 | 2008-12-18 | 1.615 | 398,284 | -16,264 | 0.01% | 643,067 |
| 2008-12-19 | 2008-12-17 | 1.535 | 414,548 | -6,255 | 0.01% | 636,192 |
| 2008-12-18 | 2008-12-16 | 1.439 | 420,803 | -37,533 | 0.01% | 605,430 |
| 2008-12-16 | 2008-12-12 | 1.487 | 458,336 | +53,797 | 0.01% | 681,411 |
| 2008-12-15 | 2008-12-11 | 1.615 | 404,539 | -12,511 | 0.01% | 653,167 |
| 2008-12-10 | 2008-12-08 | 1.231 | 417,050 | +6,255 | 0.01% | 513,359 |
| 2008-12-09 | 2008-12-05 | 1.071 | 410,795 | -50,043 | 0.01% | 439,989 |
| 2008-12-08 | 2008-12-04 | 1.071 | 460,838 | +25,022 | 0.01% | 493,589 |
| 2008-12-04 | 2008-12-02 | 0.959 | 435,816 | +25,021 | 0.01% | 418,020 |
| 2008-12-01 | 2008-11-27 | 0.911 | 410,795 | -25,021 | 0.01% | 374,319 |
| 2008-11-28 | 2008-11-26 | 0.799 | 435,816 | +25,021 | 0.01% | 348,350 |
| 2008-11-18 | 2008-11-14 | 1.167 | 410,795 | +6,256 | 0.01% | 479,391 |
| 2008-11-14 | 2008-11-12 | 1.247 | 404,539 | -6,256 | 0.01% | 504,426 |
| 2008-11-13 | 2008-11-11 | 1.247 | 410,795 | -166,394 | 0.01% | 512,226 |
| 2008-11-07 | 2008-11-05 | 1.247 | 577,189 | -21,269 | 0.02% | 719,706 |
| 2008-11-06 | 2008-11-04 | 1.167 | 598,458 | +187,663 | 0.02% | 698,391 |
| 2008-11-05 | 2008-11-03 | 1.087 | 410,795 | +6,256 | 0.01% | 446,556 |
| 2008-11-03 | 2008-10-30 | 0.847 | 404,539 | -25,022 | 0.01% | 342,751 |
| 2008-10-22 | 2008-10-20 | 1.183 | 429,561 | +25,022 | 0.01% | 508,158 |
| 2008-10-13 | 2008-10-09 | 1.535 | 404,539 | -6,256 | 0.01% | 620,832 |
| 2008-10-03 | 2008-09-30 | 1.918 | 410,795 | +6,256 | 0.01% | 788,041 |
| 2008-09-10 | 2008-09-08 | 2.510 | 404,539 | +6,255 | 0.01% | 1,015,319 |
| 2008-07-17 | 2008-07-15 | 5.116 | 398,284 | -10,008 | 0.01% | 2,037,441 |
| 2008-07-15 | 2008-07-11 | 5.339 | 408,292 | +59,239 | 0.01% | 2,180,016 |
| 2008-07-09 | 2008-07-07 | 5.211 | 349,053 | -1,252 | 0.01% | 1,819,078 |
| 2008-06-12 | 2008-06-10 | 6.506 | 350,305 | +7,715 | 0.01% | 2,278,990 |
| 2008-06-06 | 2008-06-04 | 6.686 | 342,590 | -7,342 | 0.01% | 2,290,398 |
| 2008-06-05 | 2008-06-03 | 6.751 | 349,932 | +1,224 | 0.01% | 2,362,363 |
| 2008-06-04 | 2008-06-02 | 6.947 | 348,708 | -2,447 | 0.01% | 2,422,500 |
| 2008-05-26 | 2008-05-22 | 7.176 | 351,155 | -6,118 | 0.01% | 2,519,860 |
| 2008-05-19 | 2008-05-15 | 6.914 | 357,273 | +8,565 | 0.01% | 2,470,322 |
| 2008-05-16 | 2008-05-14 | 6.963 | 348,708 | +6,118 | 0.01% | 2,428,200 |
| 2008-05-14 | 2008-05-09 | 6.604 | 342,590 | +1,223 | 0.01% | 2,262,398 |
| 2008-04-29 | 2008-04-25 | 5.868 | 341,367 | -6,117 | 0.01% | 2,003,221 |
| 2008-04-28 | 2008-04-24 | 5.950 | 347,484 | +3,670 | 0.01% | 2,067,517 |
| 2008-04-23 | 2008-04-21 | 5.133 | 343,814 | +6,118 | 0.01% | 1,764,681 |
| 2008-02-15 | 2008-02-13 | 5.427 | 337,696 | -2,447 | 0.01% | 1,832,639 |
| 2008-02-14 | 2008-02-12 | 4.904 | 340,143 | +2,447 | 0.01% | 1,667,999 |
| 2008-02-12 | 2008-02-06 | 5.182 | 337,696 | -2,447 | 0.01% | 1,749,839 |
| 2008-02-01 | 2008-01-30 | 5.051 | 340,143 | +2,447 | 0.01% | 1,718,039 |
| 2008-01-29 | 2008-01-25 | 5.558 | 337,696 | -2,447 | 0.01% | 1,876,799 |
| 2008-01-09 | 2008-01-07 | 7.274 | 340,143 | +2,447 | 0.01% | 2,474,198 |
| 2008-01-08 | 2008-01-04 | 7.503 | 337,696 | -2,447 | 0.01% | 2,533,679 |
| 2008-01-07 | 2008-01-03 | 7.241 | 340,143 | +2,447 | 0.01% | 2,463,078 |
| 2007-12-14 | 2007-12-12 | 7.715 | 337,696 | +6,118 | 0.01% | 2,605,439 |
| 2007-11-14 | 2007-11-12 | 7.830 | 331,578 | +6,117 | 0.01% | 2,596,176 |
| 2007-11-06 | 2007-11-02 | 7.797 | 325,461 | +6,118 | 0.01% | 2,537,642 |
| 2007-10-30 | 2007-10-26 | 8.255 | 319,343 | -3,671 | 0.01% | 2,636,099 |
| 2007-10-29 | 2007-10-25 | 8.059 | 323,014 | -2,447 | 0.01% | 2,603,042 |
| 2007-10-22 | 2007-10-17 | 8.500 | 325,461 | -1,223 | 0.01% | 2,766,402 |
| 2007-10-15 | 2007-10-11 | 9.154 | 326,684 | -6,118 | 0.01% | 2,990,397 |
| 2007-10-11 | 2007-10-09 | 8.974 | 332,802 | -2,447 | 0.01% | 2,986,560 |
| 2007-10-09 | 2007-10-05 | 9.236 | 335,249 | +3,671 | 0.01% | 3,096,199 |
| 2007-10-08 | 2007-10-04 | 8.680 | 331,578 | -3,671 | 0.01% | 2,878,016 |
| 2007-10-05 | 2007-10-03 | 9.285 | 335,249 | +44,047 | 0.01% | 3,112,639 |
| 2007-10-04 | 2007-10-02 | 10.053 | 291,202 | +3,671 | 0.01% | 2,927,402 |
| 2007-10-03 | 2007-09-28 | 10.216 | 287,531 | -30,589 | 0.01% | 2,937,499 |
| 2007-10-02 | 2007-09-27 | 9.906 | 318,120 | -8,564 | 0.01% | 3,151,204 |
| 2007-09-28 | 2007-09-25 | 9.464 | 326,684 | +2,447 | 0.01% | 3,091,857 |
| 2007-09-27 | 2007-09-24 | 9.530 | 324,237 | -17,130 | 0.01% | 3,089,898 |
| 2007-09-25 | 2007-09-21 | 9.432 | 341,367 | -2,447 | 0.01% | 3,219,662 |
| 2007-09-24 | 2007-09-20 | 8.990 | 343,814 | +9,788 | 0.01% | 3,091,001 |
| 2007-09-21 | 2007-09-19 | 8.876 | 334,026 | +3,671 | 0.01% | 2,964,784 |
| 2007-09-11 | 2007-09-07 | 8.663 | 330,355 | -6,118 | 0.01% | 2,862,001 |
| 2007-09-06 | 2007-09-04 | 8.631 | 336,473 | -6,117 | 0.01% | 2,904,003 |
| 2007-09-05 | 2007-09-03 | 8.941 | 342,590 | -8,565 | 0.01% | 3,063,197 |
| 2007-08-30 | 2007-08-28 | 8.729 | 351,155 | +8,565 | 0.01% | 3,065,159 |
| 2007-08-29 | 2007-08-27 | 8.827 | 342,590 | +6,117 | 0.01% | 3,023,997 |
| 2007-08-28 | 2007-08-24 | 8.402 | 336,473 | +2,447 | 0.01% | 2,827,003 |
| 2007-08-27 | 2007-08-23 | 8.271 | 334,026 | +4,895 | 0.01% | 2,762,764 |
| 2007-08-23 | 2007-08-21 | 7.683 | 329,131 | +12,235 | 0.01% | 2,528,597 |
| 2007-08-22 | 2007-08-20 | 7.764 | 316,896 | +6,118 | 0.01% | 2,460,500 |
| 2007-08-21 | 2007-08-17 | 7.290 | 310,778 | +3,670 | 0.01% | 2,265,677 |
| 2007-08-20 | 2007-08-16 | 7.617 | 307,108 | -1,223 | 0.01% | 2,339,322 |
| 2007-08-15 | 2007-08-13 | 8.255 | 308,331 | +2,447 | 0.01% | 2,545,198 |
| 2007-08-13 | 2007-08-09 | 8.745 | 305,884 | -2,447 | 0.01% | 2,674,998 |
| 2007-08-10 | 2007-08-08 | 8.549 | 308,331 | +1,223 | 0.01% | 2,635,918 |
| 2007-08-09 | 2007-08-07 | 8.484 | 307,108 | -3,670 | 0.01% | 2,605,382 |
| 2007-08-08 | 2007-08-06 | 8.549 | 310,778 | -12,236 | 0.01% | 2,656,837 |
| 2007-08-06 | 2007-08-02 | 9.007 | 323,014 | -8,564 | 0.01% | 2,909,283 |
| 2007-08-03 | 2007-08-01 | 9.072 | 331,578 | -6,118 | 0.01% | 3,008,096 |
| 2007-07-31 | 2007-07-27 | 8.974 | 337,696 | -3,671 | 0.01% | 3,030,479 |
| 2007-07-30 | 2007-07-26 | 9.481 | 341,367 | -6,117 | 0.01% | 3,236,402 |
| 2007-07-27 | 2007-07-25 | 9.562 | 347,484 | +18,353 | 0.01% | 3,322,796 |
| 2007-07-26 | 2007-07-24 | 9.530 | 329,131 | +12,235 | 0.01% | 3,136,536 |
| 2007-07-24 | 2007-07-20 | 9.611 | 316,896 | +6,118 | 0.01% | 3,045,840 |
| 2007-07-23 | 2007-07-19 | 9.464 | 310,778 | +3,670 | 0.01% | 2,941,317 |
| 2007-07-16 | 2007-07-12 | 10.004 | 307,108 | +6,118 | 0.01% | 3,072,243 |
| 2007-07-12 | 2007-07-10 | 9.611 | 300,990 | -6,118 | 0.01% | 2,892,960 |
| 2007-07-11 | 2007-07-09 | 9.579 | 307,108 | +6,118 | 0.01% | 2,941,723 |
| 2007-07-10 | 2007-07-06 | 9.513 | 300,990 | +8,565 | 0.01% | 2,863,440 |
| 2007-07-09 | 2007-07-05 | 9.513 | 292,425 | +9,788 | 0.01% | 2,781,957 |
| 2007-07-06 | 2007-07-04 | 8.582 | 282,637 | +8,565 | 0.01% | 2,425,500 |
| 2007-06-27 | 2007-06-25 | 7.862 | 274,072 | -6,118 | 0.01% | 2,154,878 |
| 2007-06-26 | 2007-06-22 | 8.108 | 280,190 | 0.01% | 2,271,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy