History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 136,253,554 +0 1.73% 58,589,028
2025-10-13 2025-10-09 0.430 136,253,554 +0 1.73% 58,589,028
2025-10-10 2025-10-08 0.420 136,253,554 +0 1.73% 57,226,493
2025-10-09 2025-10-06 0.420 136,253,554 +0 1.73% 57,226,493
2025-10-08 2025-10-03 0.425 136,253,554 +0 1.73% 57,907,760
2025-10-06 2025-10-02 0.420 136,253,554 +0 1.73% 57,226,493
2025-10-03 2025-09-30 0.395 136,253,554 +0 1.73% 53,820,154
2025-10-02 2025-09-29 0.395 136,253,554 +0 1.73% 53,820,154
2025-09-30 2025-09-26 0.385 136,253,554 +0 1.73% 52,457,618
2025-09-29 2025-09-25 0.385 136,253,554 +0 1.73% 52,457,618
2025-09-26 2025-09-24 0.380 136,253,554 +0 1.73% 51,776,351
2025-09-25 2025-09-23 0.385 136,253,554 +0 1.73% 52,457,618
2025-09-24 2025-09-22 0.385 136,253,554 +0 1.73% 52,457,618
2025-09-23 2025-09-19 0.380 136,253,554 +200,000 1.73% 51,776,351
2025-09-12 2025-09-10 0.390 136,053,554 -50,000 1.73% 53,060,886
2025-08-26 2025-08-22 0.405 136,103,554 -20,000 1.73% 55,121,939
2025-08-22 2025-08-20 0.415 136,123,554 -8,000 1.73% 56,491,275
2025-08-21 2025-08-19 0.420 136,131,554 -110,000 1.73% 57,175,253
2025-08-20 2025-08-18 0.425 136,241,554 +296,000 1.73% 57,902,660
2025-08-18 2025-08-14 0.415 135,945,554 +148,000 1.73% 56,417,405
2025-08-15 2025-08-13 0.415 135,797,554 +100,000 1.73% 56,355,985
2025-08-14 2025-08-12 0.410 135,697,554 +52,000 1.73% 55,635,997
2025-08-07 2025-08-05 0.400 135,645,554 +100,000 1.73% 54,258,222
2025-07-31 2025-07-29 0.420 135,545,554 +150,000 1.72% 56,929,133
2025-07-30 2025-07-28 0.420 135,395,554 +100,000 1.72% 56,866,133
2025-07-24 2025-07-22 0.425 135,295,554 +80,000 1.72% 57,500,610
2025-07-23 2025-07-21 0.415 135,215,554 -10,000 1.72% 56,114,455
2025-07-17 2025-07-15 0.405 135,225,554 -10,000 1.72% 54,766,349
2025-07-16 2025-07-14 0.410 135,235,554 -59,900 1.72% 55,446,577
2025-07-10 2025-07-08 0.390 135,295,454 -2,000 1.72% 52,765,227
2025-07-09 2025-07-07 0.380 135,297,454 -58,000 1.72% 51,413,033
2025-07-02 2025-06-27 0.395 135,355,454 -14,000 1.72% 53,465,404
2025-06-26 2025-06-24 0.410 135,369,454 -100,000 1.72% 55,501,476
2025-06-24 2025-06-20 0.415 135,469,454 -168,900 1.72% 56,219,823
2025-06-23 2025-06-19 0.410 135,638,354 -206,000 1.73% 55,611,725
2025-06-20 2025-06-18 0.405 135,844,354 -100,000 1.73% 55,016,963
2025-06-19 2025-06-17 0.448 135,944,354 -300,000 1.73% 60,864,427
2025-06-18 2025-06-16 0.448 136,244,354 +8,434,174 1.73% 60,998,741
2025-06-17 2025-06-13 0.448 127,810,180 -93,809 1.73% 57,222,629
2025-06-13 2025-06-11 0.437 127,903,989 -112,572 1.74% 55,901,185
2025-06-10 2025-06-06 0.405 128,016,561 -93,809 1.74% 51,856,455
2025-06-06 2025-06-04 0.394 128,110,370 +80,676 1.74% 50,528,811
2025-06-03 2025-05-30 0.394 128,029,694 +46,905 1.74% 50,496,991
2025-06-02 2025-05-29 0.394 127,982,789 +93,809 1.74% 50,478,491
2025-05-23 2025-05-21 0.400 127,888,980 +20,638 1.73% 51,123,133
2025-05-16 2025-05-14 0.389 127,868,342 -9,381 1.73% 49,751,819
2025-05-15 2025-05-13 0.389 127,877,723 -20,825 1.73% 49,755,469
2025-04-17 2025-04-15 0.378 127,898,548 -5,629 1.74% 48,400,187
2025-04-08 2025-04-03 0.389 127,904,177 -187,619 1.74% 49,765,762
2025-04-03 2025-04-01 0.394 128,091,796 +46,905 1.74% 50,521,485
2025-04-01 2025-03-28 0.394 128,044,891 -93,810 1.74% 50,502,985
2025-03-31 2025-03-27 0.389 128,138,701 -187,619 1.74% 49,857,012
2025-03-24 2025-03-20 0.400 128,326,320 -15,009 1.74% 51,297,958
2025-03-19 2025-03-17 0.394 128,341,329 +281,428 1.74% 50,619,905
2025-03-14 2025-03-12 0.373 128,059,901 -93,809 1.74% 47,778,694
2025-03-12 2025-03-10 0.373 128,153,710 -147,469 1.74% 47,813,694
2025-03-10 2025-03-06 0.373 128,301,179 +93,810 1.74% 47,868,714
2025-03-03 2025-02-27 0.373 128,207,369 +76,924 1.74% 47,833,714
2025-02-25 2025-02-21 0.368 128,130,445 +93,809 1.74% 47,122,085
2025-02-18 2025-02-14 0.368 128,036,636 +93,810 1.74% 47,087,585
2025-02-06 2025-02-04 0.378 127,942,826 +93,809 1.74% 48,416,943
2025-02-05 2025-02-03 0.368 127,849,017 +112,572 1.73% 47,018,585
2025-01-22 2025-01-20 0.378 127,736,445 -46,905 1.73% 48,338,843
2024-12-16 2024-12-12 0.389 127,783,350 -9,381 1.73% 49,718,750
2024-12-13 2024-12-11 0.384 127,792,731 +93,809 1.73% 49,041,271
2024-12-11 2024-12-09 0.400 127,698,922 -881,809 1.73% 51,047,158
2024-11-22 2024-11-20 0.416 128,580,731 +93,809 1.74% 53,455,644
2024-11-06 2024-11-04 0.442 128,486,922 -11,257 1.74% 56,840,788
2024-11-04 2024-10-31 0.448 128,498,179 -10,788 1.74% 57,530,657
2024-10-24 2024-10-22 0.458 128,508,967 +88,181 1.74% 58,905,379
2024-10-23 2024-10-21 0.464 128,420,786 +5,629 1.74% 59,549,436
2024-10-17 2024-10-15 0.448 128,415,157 -56,098 1.74% 57,493,487
2024-10-14 2024-10-09 0.448 128,471,255 -90,058 1.74% 57,518,602
2024-10-08 2024-10-04 0.464 128,561,313 +76,924 1.74% 59,614,599
2024-10-07 2024-10-03 0.437 128,484,389 +46,905 1.74% 56,154,852
2024-10-03 2024-09-30 0.432 128,437,484 -9,381 1.74% 55,449,787
2024-08-26 2024-08-22 0.394 128,446,865 +75,048 1.74% 50,661,530
2024-08-13 2024-08-09 0.394 128,371,817 -22,515 1.74% 50,631,930
2024-08-06 2024-08-02 0.416 128,394,332 +131,334 1.74% 53,378,151
2024-07-16 2024-07-12 0.485 128,262,998 -150,096 1.74% 62,210,809
2024-07-15 2024-07-11 0.490 128,413,094 -54,409 1.74% 62,968,045
2024-07-04 2024-07-02 0.480 128,467,503 -9,381 1.74% 61,625,274
2024-06-21 2024-06-19 0.496 128,476,884 -9,381 1.74% 63,684,100
2024-06-18 2024-06-14 0.545 128,486,265 +6,623,003 1.74% 70,038,271
2024-06-13 2024-06-11 0.539 121,863,262 +53,385 1.74% 65,743,226
2024-05-23 2024-05-21 0.584 121,809,877 -92,533 1.74% 71,190,628
2024-05-22 2024-05-20 0.596 121,902,410 -35,590 1.74% 72,614,799
2024-05-06 2024-05-02 0.607 121,938,000 -179,727 1.74% 74,006,489
2024-05-03 2024-04-30 0.596 122,117,727 -177,948 1.75% 72,743,059
2024-04-30 2024-04-26 0.573 122,295,675 -434,193 1.75% 70,100,037
2024-04-24 2024-04-22 0.545 122,729,868 -177,948 1.76% 66,900,441
2024-04-23 2024-04-19 0.551 122,907,816 -266,922 1.76% 67,688,136
2024-04-22 2024-04-18 0.556 123,174,738 -17,795 1.76% 68,527,332
2024-04-18 2024-04-16 0.528 123,192,533 -1,352,404 1.76% 65,075,755
2024-04-15 2024-04-11 0.596 124,544,937 -1,637,122 1.78% 74,188,898
2024-04-12 2024-04-10 0.584 126,182,059 -44,487 1.80% 73,745,908
2024-04-11 2024-04-09 0.584 126,226,546 -1,932,515 1.81% 73,771,908
2024-04-09 2024-04-05 0.562 128,159,061 -2,626,511 1.83% 72,020,527
2024-02-29 2024-02-27 0.472 130,785,572 -177,948 1.87% 61,737,082
2024-02-28 2024-02-26 0.461 130,963,520 -115,667 1.87% 60,349,152
2024-02-26 2024-02-22 0.410 131,079,187 -17,794 1.87% 53,772,915
2024-02-01 2024-01-30 0.382 131,096,981 -8,898 1.88% 50,096,638
2024-01-24 2024-01-22 0.371 131,105,879 +177,948 1.88% 48,626,508
2024-01-19 2024-01-17 0.382 130,927,931 -355,896 1.87% 50,032,038
2024-01-15 2024-01-11 0.410 131,283,827 -48,046 1.88% 53,856,865
2024-01-11 2024-01-09 0.393 131,331,873 +48,046 1.88% 51,662,469
2024-01-10 2024-01-08 0.388 131,283,827 +133,461 1.88% 50,905,804
2023-12-29 2023-12-27 0.377 131,150,366 +177,948 1.88% 49,380,023
2023-12-28 2023-12-22 0.388 130,972,418 +169,051 1.87% 50,785,054
2023-12-19 2023-12-15 0.388 130,803,367 +88,974 1.87% 50,719,504
2023-12-11 2023-12-07 0.399 130,714,393 -176,169 1.87% 52,154,134
2023-12-08 2023-12-06 0.393 130,890,562 -12,456 1.87% 51,488,869
2023-11-22 2023-11-20 0.393 130,903,018 +176,168 1.87% 51,493,769
2023-10-30 2023-10-26 0.365 130,726,850 +12,457 1.87% 47,751,293
2023-10-27 2023-10-25 0.365 130,714,393 +17,795 1.87% 47,746,742
2023-10-04 2023-09-29 0.393 130,696,598 -26,693 1.87% 51,412,569
2023-09-29 2023-09-27 0.388 130,723,291 +88,974 1.87% 50,688,454
2023-09-25 2023-09-21 0.421 130,634,317 -17,794 1.87% 55,058,645
2023-09-22 2023-09-20 0.421 130,652,111 -17,795 1.87% 55,066,145
2023-09-04 2023-08-30 0.416 130,669,906 -133,461 1.87% 54,339,330
2023-08-24 2023-08-22 0.438 130,803,367 -10,677 1.87% 57,335,091
2023-08-22 2023-08-18 0.410 130,814,044 +88,974 1.87% 53,664,145
2023-08-21 2023-08-17 0.427 130,725,070 +88,974 1.87% 55,831,520
2023-08-15 2023-08-11 0.444 130,636,096 +62,282 1.87% 57,995,896
2023-08-04 2023-08-02 0.461 130,573,814 -444,870 1.87% 60,169,572
2023-08-03 2023-08-01 0.455 131,018,684 -316,748 1.87% 59,638,297
2023-08-02 2023-07-31 0.450 131,335,432 +444,870 1.88% 59,044,422
2023-07-18 2023-07-13 0.438 130,890,562 +316,748 1.87% 57,373,311
2023-07-14 2023-07-12 0.438 130,573,814 -266,922 1.87% 57,234,471
2023-07-06 2023-07-04 0.438 130,840,736 -10,232 1.87% 57,351,471
2023-07-05 2023-07-03 0.444 130,850,968 -26,693 1.87% 58,091,289
2023-06-30 2023-06-28 0.450 130,877,661 -71,179 1.87% 58,838,622
2023-06-20 2023-06-16 0.628 130,948,840 +16,042,364 1.87% 82,297,666
2023-06-15 2023-06-13 0.622 114,906,476 +65,492 1.88% 71,478,598
2023-06-12 2023-06-08 0.609 114,840,984 -76,408 1.87% 69,964,913
2023-06-08 2023-06-06 0.596 114,917,392 +43,662 1.88% 68,537,538
2023-06-07 2023-06-05 0.590 114,873,730 +233,900 1.88% 67,774,815
2023-06-06 2023-06-02 0.584 114,639,830 +109,154 1.87% 66,901,632
2023-06-01 2023-05-30 0.590 114,530,676 -26,509 1.87% 67,572,415
2023-05-30 2023-05-25 0.590 114,557,185 +77,967 1.87% 67,588,055
2023-05-29 2023-05-24 0.596 114,479,218 +77,967 1.87% 68,276,208
2023-05-25 2023-05-23 0.603 114,401,251 +77,967 1.87% 68,963,360
2023-05-24 2023-05-22 0.609 114,323,284 +199,595 1.87% 69,649,513
2023-05-19 2023-05-17 0.609 114,123,689 +233,901 1.86% 69,527,913
2023-05-15 2023-05-11 0.622 113,889,788 +311,867 1.86% 70,846,159
2023-05-12 2023-05-10 0.622 113,577,921 +857,636 1.85% 70,652,159
2023-05-11 2023-05-09 0.616 112,720,285 +932,484 1.84% 69,395,786
2023-05-02 2023-04-27 0.596 111,787,801 +155,934 1.82% 66,671,028
2023-04-28 2023-04-26 0.603 111,631,867 +77,967 1.82% 67,293,920
2023-04-27 2023-04-25 0.596 111,553,900 +132,544 1.82% 66,531,528
2023-04-26 2023-04-24 0.609 111,421,356 -233,901 1.82% 67,881,563
2023-04-21 2023-04-19 0.628 111,655,257 -15,593 1.82% 70,172,191
2023-04-17 2023-04-13 0.590 111,670,850 +155,933 1.82% 65,885,135
2023-04-13 2023-04-11 0.590 111,514,917 +296,275 1.82% 65,793,135
2023-04-04 2023-03-31 0.596 111,218,642 +38,983 1.82% 66,331,577
2023-04-03 2023-03-30 0.590 111,179,659 +140,340 1.81% 65,595,335
2023-03-31 2023-03-29 0.558 111,039,319 +155,934 1.81% 61,952,071
2023-03-28 2023-03-24 0.552 110,883,385 +101,357 1.81% 61,153,978
2023-03-24 2023-03-22 0.545 110,782,028 +77,967 1.81% 60,387,636
2023-03-20 2023-03-16 0.552 110,704,061 +155,934 1.81% 61,055,078
2023-03-16 2023-03-14 0.571 110,548,127 +152,815 1.80% 63,095,906
2023-03-02 2023-02-28 0.635 110,395,312 -155,934 1.80% 70,088,314
2023-03-01 2023-02-27 0.603 110,551,246 -194,917 1.80% 66,642,500
2023-02-23 2023-02-21 0.641 110,746,163 -171,527 1.81% 71,021,277
2023-02-22 2023-02-20 0.635 110,917,690 +31,187 1.81% 70,419,964
2023-02-20 2023-02-16 0.628 110,886,503 -155,934 1.81% 69,689,051
2023-02-17 2023-02-15 0.628 111,042,437 +54,577 1.81% 69,787,051
2023-02-16 2023-02-14 0.641 110,987,860 -54,577 1.81% 71,176,277
2023-02-08 2023-02-06 0.622 111,042,437 -155,934 1.81% 69,074,939
2023-02-07 2023-02-03 0.635 111,198,371 -155,934 1.82% 70,598,164
2023-01-30 2023-01-26 0.641 111,354,305 +3,119 1.82% 71,411,277
2023-01-27 2023-01-20 0.628 111,351,186 -124,747 1.82% 69,981,091
2023-01-26 2023-01-19 0.596 111,475,933 -24,950 1.82% 66,485,028
2023-01-20 2023-01-18 0.577 111,500,883 +124,747 1.82% 64,354,750
2023-01-18 2023-01-16 0.571 111,376,136 +46,781 1.82% 63,568,497
2023-01-16 2023-01-12 0.571 111,329,355 -7,797 1.82% 63,541,796
2023-01-13 2023-01-11 0.577 111,337,152 -14,034 1.82% 64,260,249
2023-01-12 2023-01-10 0.577 111,351,186 -155,934 1.82% 64,268,349
2022-12-30 2022-12-28 0.539 111,507,120 -35,865 1.82% 60,067,793
2022-12-20 2022-12-16 0.500 111,542,985 +503,666 1.82% 55,795,176
2022-12-16 2022-12-14 0.532 111,039,319 +311,868 1.81% 59,103,700
2022-12-12 2022-12-08 0.539 110,727,451 +35,865 1.81% 59,647,793
2022-12-02 2022-11-30 0.539 110,691,586 +116,950 1.81% 59,628,473
2022-11-30 2022-11-28 0.513 110,574,636 -1,091,536 1.80% 56,729,022
2022-11-29 2022-11-25 0.532 111,666,172 -9,356 1.82% 59,437,360
2022-11-16 2022-11-14 0.500 111,675,528 +155,933 1.82% 55,861,476
2022-11-15 2022-11-11 0.507 111,519,595 -155,933 1.82% 56,498,649
2022-11-04 2022-11-02 0.462 111,675,528 +159,052 1.82% 51,564,439
2022-10-31 2022-10-27 0.487 111,516,476 +155,934 1.82% 54,351,611
2022-10-27 2022-10-25 0.487 111,360,542 +31,187 1.82% 54,275,610
2022-10-06 2022-10-03 0.526 111,329,355 -53,018 1.82% 58,544,127
2022-10-03 2022-09-29 0.545 111,382,373 +31,187 1.82% 60,714,886
2022-09-28 2022-09-26 0.545 111,351,186 -1,559 1.82% 60,697,885
2022-09-27 2022-09-23 0.571 111,352,745 +96,678 1.82% 63,555,146
2022-09-23 2022-09-21 0.596 111,256,067 +7,797 1.82% 66,353,898
2022-09-14 2022-09-09 0.622 111,248,270 -15,593 1.82% 69,202,979
2022-09-09 2022-09-07 0.628 111,263,863 -46,780 1.82% 69,926,211
2022-08-23 2022-08-19 0.616 111,310,643 +134,103 1.82% 68,527,946
2022-08-22 2022-08-18 0.603 111,176,540 +166,849 1.81% 67,019,440
2022-08-19 2022-08-17 0.609 111,009,691 +34,305 1.81% 67,630,763
2022-08-18 2022-08-16 0.603 110,975,386 +159,053 1.81% 66,898,181
2022-08-15 2022-08-11 0.609 110,816,333 +233,900 1.81% 67,512,963
2022-08-12 2022-08-10 0.603 110,582,433 -7,796 1.81% 66,661,301
2022-08-08 2022-08-04 0.609 110,590,229 +233,900 1.81% 67,375,213
2022-08-05 2022-08-03 0.616 110,356,329 +21,831 1.80% 67,940,426
2022-08-04 2022-08-02 0.596 110,334,498 +155,934 1.80% 65,804,268
2022-08-03 2022-08-01 0.616 110,178,564 -23,390 1.80% 67,830,986
2022-08-01 2022-07-28 0.635 110,201,954 +141,900 1.80% 69,965,554
2022-07-29 2022-07-27 0.641 110,060,054 +202,713 1.80% 70,581,277
2022-07-28 2022-07-26 0.641 109,857,341 -155,933 1.79% 70,451,277
2022-07-27 2022-07-25 0.641 110,013,274 -77,967 1.80% 70,551,277
2022-07-22 2022-07-20 0.654 110,091,241 +77,967 1.80% 72,013,302
2022-07-21 2022-07-19 0.641 110,013,274 +77,967 1.80% 70,551,277
2022-07-19 2022-07-15 0.609 109,935,307 +155,933 1.79% 66,976,213
2022-07-11 2022-07-07 0.641 109,779,374 +280,681 1.79% 70,401,277
2022-07-08 2022-07-06 0.667 109,498,693 +545,768 1.79% 73,030,128
2022-07-05 2022-06-30 0.667 108,952,925 +7,797 1.78% 72,666,128
2022-06-23 2022-06-21 0.693 108,945,128 +7,797 1.78% 75,455,579
2022-06-21 2022-06-17 0.793 108,937,331 +8,452,034 1.78% 86,340,703
2022-06-16 2022-06-14 0.862 100,485,297 +143,836 1.78% 86,627,984
2022-06-13 2022-06-09 0.876 100,341,461 -35,959 1.78% 87,899,209
2022-06-10 2022-06-08 0.876 100,377,420 -115,069 1.78% 87,930,709
2022-06-09 2022-06-07 0.834 100,492,489 -320,753 1.78% 83,839,533
2022-06-08 2022-06-06 0.834 100,813,242 -1,438 1.78% 84,107,133
2022-06-02 2022-05-31 0.793 100,814,680 -57,534 1.78% 79,902,916
2022-05-30 2022-05-26 0.765 100,872,214 -373,973 1.79% 77,143,304
2022-05-27 2022-05-25 0.779 101,246,187 -35,958 1.79% 78,837,111
2022-05-18 2022-05-16 0.695 101,282,145 +35,958 1.79% 70,415,277
2022-05-13 2022-05-11 0.709 101,246,187 +243,082 1.79% 71,798,083
2022-05-12 2022-05-10 0.723 101,003,105 +250,274 1.79% 73,030,128
2022-05-11 2022-05-06 0.737 100,752,831 +359,589 1.78% 74,250,114
2022-05-04 2022-04-29 0.779 100,393,242 +359,588 1.78% 78,172,950
2022-05-03 2022-04-28 0.779 100,033,654 +86,302 1.77% 77,892,951
2022-04-28 2022-04-26 0.723 99,947,352 +21,575 1.77% 72,266,768
2022-04-27 2022-04-25 0.751 99,925,777 -851,506 1.77% 75,030,059
2022-04-26 2022-04-22 0.820 100,777,283 +995,342 1.78% 82,675,847
2022-04-22 2022-04-20 0.834 99,781,941 -179,795 1.77% 83,246,732
2022-04-20 2022-04-14 0.793 99,961,736 -244,520 1.77% 79,226,896
2022-04-19 2022-04-13 0.751 100,206,256 -1,078,766 1.77% 75,240,659
2022-04-14 2022-04-12 0.765 101,285,022 +1,075,170 1.79% 77,459,005
2022-04-13 2022-04-11 0.751 100,209,852 -863,013 1.77% 75,243,359
2022-04-12 2022-04-08 0.793 101,072,865 -155,342 1.79% 80,107,546
2022-04-11 2022-04-07 0.751 101,228,207 -4,315 1.79% 76,007,999
2022-04-07 2022-04-04 0.779 101,232,522 -35,959 1.79% 78,826,470
2022-04-04 2022-03-31 0.737 101,268,481 +77,671 1.79% 74,630,124
2022-04-01 2022-03-30 0.765 101,190,810 +14,384 1.79% 77,386,955
2022-03-31 2022-03-29 0.737 101,176,426 +143,835 1.79% 74,562,283
2022-03-30 2022-03-28 0.751 101,032,591 +31,644 1.79% 75,861,119
2022-03-29 2022-03-25 0.765 101,000,947 -38,836 1.79% 77,241,755
2022-03-28 2022-03-24 0.779 101,039,783 +1,057,191 1.79% 78,676,391
2022-03-25 2022-03-23 0.723 99,982,592 +115,068 1.77% 72,292,248
2022-03-24 2022-03-22 0.709 99,867,524 -1,117,601 1.77% 70,820,413
2022-03-18 2022-03-16 0.640 100,985,125 +1,146,369 1.79% 64,592,075
2022-03-17 2022-03-15 0.577 99,838,756 +143,835 1.77% 57,611,775
2022-03-15 2022-03-11 0.695 99,694,921 -898,972 1.76% 69,311,777
2022-03-14 2022-03-10 0.723 100,593,893 +934,931 1.78% 72,734,248
2022-03-11 2022-03-09 0.709 99,658,962 +323,630 1.76% 70,672,512
2022-03-10 2022-03-08 0.723 99,335,332 -1,080,205 1.76% 71,824,248
2022-03-09 2022-03-07 0.806 100,415,537 +21,576 1.78% 80,982,822
2022-03-08 2022-03-04 0.806 100,393,961 +1,006,848 1.78% 80,965,421
2022-03-07 2022-03-03 0.848 99,387,113 -44,589 1.76% 84,299,288
2022-03-04 2022-03-02 0.820 99,431,702 -1,058,629 1.76% 81,571,957
2022-03-02 2022-02-28 0.751 100,490,331 -1,331,917 1.78% 75,453,959
2022-03-01 2022-02-25 0.765 101,822,248 +555,205 1.80% 77,869,855
2022-02-28 2022-02-24 0.793 101,267,043 -575,342 1.79% 80,261,446
2022-02-25 2022-02-23 0.820 101,842,385 +447,329 1.80% 83,549,637
2022-02-23 2022-02-21 0.806 101,395,056 -158,219 1.79% 81,772,781
2022-02-21 2022-02-17 0.751 101,553,275 -14,384 1.80% 76,252,079
2022-02-15 2022-02-11 0.751 101,567,659 -8,630 1.80% 76,262,879
2022-02-14 2022-02-10 0.737 101,576,289 -389,794 1.80% 74,856,964
2022-02-11 2022-02-09 0.765 101,966,083 -107,877 1.80% 77,979,855
2022-02-10 2022-02-08 0.751 102,073,960 +28,767 1.81% 76,643,039
2022-02-08 2022-02-04 0.688 102,045,193 -143,835 1.81% 70,236,320
2022-01-10 2022-01-06 0.674 102,189,028 +215,753 1.81% 68,914,404
2022-01-07 2022-01-05 0.674 101,973,275 +14,384 1.80% 68,768,904
2022-01-05 2022-01-03 0.709 101,958,891 -35,959 1.80% 72,303,492
2021-12-30 2021-12-28 0.654 101,994,850 +35,959 1.80% 66,656,130
2021-12-21 2021-12-17 0.695 101,958,891 -611,301 1.80% 70,885,777
2021-12-16 2021-12-14 0.633 102,570,192 +35,959 1.82% 64,892,807
2021-12-14 2021-12-10 0.640 102,534,233 +107,876 1.81% 65,582,915
2021-12-13 2021-12-09 0.660 102,426,357 +87,740 1.81% 67,650,238
2021-12-09 2021-12-07 0.660 102,338,617 +143,836 1.81% 67,592,288
2021-12-07 2021-12-03 0.640 102,194,781 -143,836 1.81% 65,365,795
2021-12-06 2021-12-02 0.647 102,338,617 +35,959 1.81% 66,169,293
2021-12-03 2021-12-01 0.633 102,302,658 +215,753 1.81% 64,723,547
2021-12-02 2021-11-30 0.640 102,086,905 +747,945 1.81% 65,296,795
2021-11-30 2021-11-26 0.723 101,338,960 -38,836 1.79% 73,272,968
2021-11-26 2021-11-24 0.737 101,377,796 +116,507 1.79% 74,710,684
2021-11-22 2021-11-18 0.765 101,261,289 +70,479 1.79% 77,440,855
2021-11-18 2021-11-16 0.765 101,190,810 -71,918 1.79% 77,386,955
2021-11-17 2021-11-15 0.765 101,262,728 +38,836 1.79% 77,441,955
2021-11-15 2021-11-11 0.737 101,223,892 +71,918 1.79% 74,597,264
2021-11-10 2021-11-08 0.723 101,151,974 +143,835 1.79% 73,137,768
2021-11-03 2021-11-01 0.751 101,008,139 -74,794 1.79% 75,842,759
2021-11-01 2021-10-28 0.779 101,082,933 +195,616 1.79% 78,709,990
2021-10-29 2021-10-27 0.793 100,887,317 +14,384 1.79% 79,960,486
2021-10-28 2021-10-26 0.834 100,872,933 +21,575 1.79% 84,156,932
2021-10-26 2021-10-22 0.820 100,851,358 +474,657 1.78% 82,736,617
2021-10-25 2021-10-21 0.862 100,376,701 +215,753 1.78% 86,534,363
2021-10-22 2021-10-20 0.876 100,160,948 +486,164 1.77% 87,741,079
2021-10-21 2021-10-19 0.946 99,674,784 -151,027 1.76% 94,244,977
2021-10-20 2021-10-18 0.946 99,825,811 -487,602 1.77% 94,387,776
2021-10-19 2021-10-15 0.862 100,313,413 -34,521 1.78% 86,479,803
2021-10-18 2021-10-12 0.834 100,347,934 +415,685 1.78% 83,718,932
2021-10-12 2021-10-08 0.862 99,932,249 +87,739 1.77% 86,151,203
2021-10-11 2021-10-07 0.890 99,844,510 +152,466 1.77% 88,852,195
2021-10-08 2021-10-06 0.904 99,692,044 -850,068 1.76% 90,102,710
2021-10-07 2021-10-05 0.876 100,542,112 -1,117,602 1.78% 88,074,979
2021-10-06 2021-10-04 0.793 101,659,714 -93,493 1.80% 80,572,666
2021-10-05 2021-09-30 0.751 101,753,207 -40,273 1.80% 76,402,199
2021-10-04 2021-09-29 0.751 101,793,480 +384,040 1.80% 76,432,439
2021-09-30 2021-09-28 0.793 101,409,440 -287,671 1.79% 80,374,306
2021-09-29 2021-09-27 0.723 101,697,111 +886,027 1.80% 73,531,928
2021-09-28 2021-09-24 0.806 100,811,084 +54,657 1.78% 81,301,821
2021-09-27 2021-09-23 0.862 100,756,427 +611,301 1.78% 86,861,724
2021-09-24 2021-09-21 0.834 100,145,126 -57,534 1.77% 83,549,732
2021-09-23 2021-09-20 0.820 100,202,660 +158,219 1.77% 82,204,437
2021-09-21 2021-09-17 0.862 100,044,441 +179,794 1.77% 86,247,923
2021-09-20 2021-09-16 0.932 99,864,647 -1,718,834 1.77% 93,035,901
2021-09-17 2021-09-15 0.987 101,583,481 -214,315 1.80% 100,287,184
2021-09-16 2021-09-14 0.834 101,797,796 +186,987 1.80% 84,928,533
2021-09-15 2021-09-13 0.904 101,610,809 -424,315 1.80% 91,836,910
2021-09-14 2021-09-10 0.779 102,035,124 -169,726 1.81% 79,451,430
2021-09-13 2021-09-09 0.779 102,204,850 -64,726 1.81% 79,583,590
2021-09-10 2021-09-08 0.723 102,269,576 +1,438 1.81% 73,945,848
2021-09-09 2021-09-07 0.695 102,268,138 -125,136 1.81% 71,100,777
2021-09-08 2021-09-06 0.667 102,393,274 +27,328 1.81% 68,340,266
2021-09-07 2021-09-03 0.667 102,365,946 -140,958 1.81% 68,322,026
2021-09-06 2021-09-02 0.654 102,506,904 -8,271 1.81% 66,990,770
2021-09-03 2021-09-01 0.654 102,515,175 +107,877 1.81% 66,996,175
2021-09-02 2021-08-31 0.674 102,407,298 -381,164 1.81% 69,061,601
2021-09-01 2021-08-30 0.654 102,788,462 -129,452 1.82% 67,174,775
2021-08-31 2021-08-27 0.612 102,917,914 -21,576 1.82% 62,966,224
2021-08-27 2021-08-25 0.584 102,939,490 -7,191 1.82% 60,116,723
2021-08-24 2021-08-20 0.556 102,946,681 +79,109 1.82% 57,258,021
2021-08-23 2021-08-19 0.570 102,867,572 +237,329 1.82% 58,644,372
2021-08-20 2021-08-18 0.612 102,630,243 +71,917 1.82% 62,790,224
2021-08-19 2021-08-17 0.612 102,558,326 +71,918 1.81% 62,746,224
2021-08-18 2021-08-16 0.660 102,486,408 -71,918 1.81% 67,689,901
2021-08-11 2021-08-09 0.570 102,558,326 +28,767 1.81% 58,468,072
2021-08-04 2021-08-02 0.626 102,529,559 -71,917 1.81% 64,154,275
2021-08-03 2021-07-30 0.598 102,601,476 +14,383 1.82% 61,345,973
2021-08-02 2021-07-29 0.570 102,587,093 +14,384 1.82% 58,484,472
2021-07-30 2021-07-28 0.542 102,572,709 -1,845,409 1.82% 55,623,771
2021-07-28 2021-07-26 0.577 104,418,118 -103,562 1.85% 60,254,287
2021-07-27 2021-07-23 0.591 104,521,680 +340,890 1.85% 61,767,398
2021-07-26 2021-07-22 0.577 104,180,790 +107,877 1.84% 60,117,338
2021-07-23 2021-07-21 0.542 104,072,913 +35,959 1.84% 56,437,311
2021-07-22 2021-07-20 0.542 104,036,954 -431,507 1.84% 56,417,811
2021-07-21 2021-07-19 0.556 104,468,461 +71,918 1.85% 58,104,422
2021-07-19 2021-07-15 0.508 104,396,543 +455,959 1.85% 52,983,785
2021-07-16 2021-07-14 0.514 103,940,584 +215,753 1.84% 53,475,010
2021-07-15 2021-07-13 0.521 103,724,831 +1,078,766 1.84% 54,085,145
2021-07-12 2021-07-08 0.508 102,646,065 +215,753 1.82% 52,095,375
2021-07-08 2021-07-06 0.542 102,430,312 +215,753 1.81% 55,546,551
2021-07-07 2021-07-05 0.549 102,214,559 +143,836 1.81% 56,140,186
2021-07-02 2021-06-29 0.549 102,070,723 +791,095 1.81% 56,061,186
2021-06-30 2021-06-28 0.563 101,279,628 +1,006,848 1.79% 57,034,957
2021-06-28 2021-06-24 0.577 100,272,780 -57,534 1.77% 57,862,227
2021-06-25 2021-06-23 0.619 100,330,314 +7,192 1.78% 62,080,639
2021-06-24 2021-06-22 0.605 100,323,122 -71,918 1.78% 60,681,218
2021-06-23 2021-06-21 0.591 100,395,040 -2,862,326 1.78% 59,328,748
2021-06-22 2021-06-18 0.563 103,257,366 -359,589 1.83% 58,148,707
2021-06-21 2021-06-17 0.563 103,616,955 -563,835 1.83% 58,351,207
2021-06-18 2021-06-16 0.556 104,180,790 -35,959 1.84% 57,944,422
2021-06-17 2021-06-15 0.549 104,216,749 -93,493 1.84% 57,239,867
2021-06-16 2021-06-11 0.535 104,310,242 -143,835 1.85% 55,840,806
2021-06-09 2021-06-07 0.508 104,454,077 -46,747 1.85% 53,012,985
2021-06-07 2021-06-03 0.501 104,500,824 +719,178 1.85% 52,310,180
2021-06-04 2021-06-02 0.487 103,781,646 -71,918 1.84% 50,507,119
2021-06-02 2021-05-31 0.445 103,853,564 +273,287 1.84% 46,209,937
2021-05-31 2021-05-27 0.445 103,580,277 +71,918 1.83% 46,088,337
2021-05-28 2021-05-26 0.445 103,508,359 +969,451 1.83% 46,056,337
2021-05-27 2021-05-25 0.466 102,538,908 +359,589 1.81% 47,763,648
2021-05-26 2021-05-24 0.480 102,179,319 +287,671 1.81% 49,016,929
2021-05-25 2021-05-21 0.501 101,891,648 +71,918 1.80% 51,004,099
2021-05-24 2021-05-20 0.494 101,819,730 +863,012 1.80% 50,260,209
2021-05-21 2021-05-18 0.521 100,956,718 -143,835 1.79% 52,641,770
2021-05-20 2021-05-17 0.501 101,100,553 +143,835 1.79% 50,608,099
2021-05-17 2021-05-13 0.521 100,956,718 -107,876 1.79% 52,641,770
2021-05-14 2021-05-12 0.556 101,064,594 +143,835 1.79% 56,211,221
2021-05-12 2021-05-10 0.591 100,920,759 +201,370 1.79% 59,639,423
2021-05-06 2021-05-04 0.549 100,719,389 -345,205 1.78% 55,318,981
2021-05-04 2021-04-30 0.542 101,064,594 -805,479 1.79% 54,805,941
2021-04-30 2021-04-28 0.487 101,870,073 -21,575 1.80% 49,576,819
2021-04-29 2021-04-27 0.508 101,891,648 -158,219 1.80% 51,712,490
2021-04-27 2021-04-23 0.445 102,049,867 +215,753 1.81% 45,407,377
2021-04-26 2021-04-22 0.452 101,834,114 +136,644 1.80% 46,019,368
2021-04-22 2021-04-20 0.459 101,697,470 -143,836 1.80% 46,664,658
2021-04-19 2021-04-15 0.438 101,841,306 +143,836 1.80% 44,606,537
2021-04-13 2021-04-09 0.452 101,697,470 -432 1.80% 45,957,617
2021-03-30 2021-03-26 0.466 101,697,902 +215,753 1.80% 47,371,899
2021-03-26 2021-03-24 0.473 101,482,149 +215,754 1.80% 47,976,943
2021-03-23 2021-03-19 0.514 101,266,395 +539,383 1.79% 52,099,202
2021-03-22 2021-03-18 0.528 100,727,012 +129,452 1.78% 53,222,288
2021-03-18 2021-03-16 0.535 100,597,560 +60,410 1.78% 53,853,282
2021-03-16 2021-03-12 0.528 100,537,150 +215,754 1.78% 53,121,969
2021-03-15 2021-03-11 0.535 100,321,396 +126,575 1.78% 53,705,442
2021-03-10 2021-03-08 0.521 100,194,821 +7,192 1.77% 52,244,495
2021-03-09 2021-03-05 0.535 100,187,629 +143,835 1.77% 53,633,832
2021-03-08 2021-03-04 0.542 100,043,794 +70,479 1.77% 54,252,375
2021-03-05 2021-03-03 0.570 99,973,315 +611,301 1.77% 56,994,368
2021-03-04 2021-03-02 0.549 99,362,014 +35,959 1.76% 54,573,458
2021-03-02 2021-02-26 0.556 99,326,055 +143,836 1.76% 55,244,262
2021-03-01 2021-02-25 0.584 99,182,219 +14,383 1.76% 57,922,474
2021-02-26 2021-02-24 0.549 99,167,836 +227,260 1.75% 54,466,808
2021-02-25 2021-02-23 0.640 98,940,576 +43,151 1.75% 63,284,341
2021-02-24 2021-02-22 0.647 98,897,425 -250,993 1.75% 63,944,314
2021-02-23 2021-02-19 0.605 99,148,418 +143,835 1.75% 59,970,689
2021-02-22 2021-02-18 0.584 99,004,583 +116,507 1.75% 57,818,735
2021-02-19 2021-02-17 0.633 98,888,076 +4,315 1.75% 62,563,253
2021-02-18 2021-02-16 0.688 98,883,761 -2,400,614 1.75% 68,060,349
2021-02-17 2021-02-11 0.466 101,284,375 +71,918 1.79% 47,179,274
2021-02-09 2021-02-05 0.424 101,212,457 -50,343 1.79% 42,923,764
2021-02-04 2021-02-02 0.410 101,262,800 +136,644 1.79% 41,537,078
2021-01-29 2021-01-27 0.431 101,126,156 +617,054 1.79% 43,590,233
2021-01-28 2021-01-26 0.424 100,509,102 +1,150,684 1.78% 42,625,475
2021-01-26 2021-01-22 0.431 99,358,418 -51,781 1.76% 42,828,253
2021-01-25 2021-01-21 0.445 99,410,199 +66,165 1.76% 44,232,849
2021-01-22 2021-01-20 0.424 99,344,034 +33,801 1.76% 42,131,374
2021-01-21 2021-01-19 0.417 99,310,233 +215,753 1.76% 41,426,596
2021-01-20 2021-01-18 0.424 99,094,480 +359,589 1.75% 42,025,540
2021-01-19 2021-01-15 0.438 98,734,891 +14,383 1.75% 43,245,926
2021-01-15 2021-01-13 0.431 98,720,508 -71,917 1.75% 42,553,283
2021-01-13 2021-01-11 0.417 98,792,425 +35,959 1.75% 41,210,596
2021-01-12 2021-01-08 0.431 98,756,466 +93,493 1.75% 42,568,783
2021-01-11 2021-01-07 0.438 98,662,973 -64,726 1.75% 43,214,426
2021-01-07 2021-01-05 0.410 98,727,699 -143,836 1.75% 40,497,203
2021-01-05 2020-12-31 0.410 98,871,535 +71,918 1.75% 40,556,203
2020-12-29 2020-12-24 0.396 98,799,617 -7,192 1.75% 39,152,916
2020-12-23 2020-12-21 0.417 98,806,809 -7,192 1.75% 41,216,596
2020-12-21 2020-12-17 0.403 98,814,001 +71,918 1.75% 39,845,610
2020-12-09 2020-12-07 0.424 98,742,083 +210,000 1.75% 41,876,090
2020-12-08 2020-12-04 0.431 98,532,083 +474,657 1.74% 42,472,063
2020-12-07 2020-12-03 0.431 98,057,426 -18,699 1.74% 42,267,463
2020-12-01 2020-11-27 0.417 98,076,125 -143,835 1.74% 40,911,796
2020-11-30 2020-11-26 0.424 98,219,960 +35,959 1.74% 41,654,659
2020-11-27 2020-11-25 0.424 98,184,001 +165,411 1.74% 41,639,409
2020-11-26 2020-11-24 0.424 98,018,590 +64,725 1.73% 41,569,259
2020-11-19 2020-11-17 0.424 97,953,865 -148,150 1.73% 41,541,810
2020-11-18 2020-11-16 0.396 98,102,015 +143,835 1.74% 38,876,466
2020-11-12 2020-11-10 0.389 97,958,180 -2,876 1.73% 38,138,423
2020-11-06 2020-11-04 0.375 97,961,056 -215,753 1.73% 36,777,416
2020-11-03 2020-10-30 0.424 98,176,809 +215,753 1.74% 41,636,359
2020-10-29 2020-10-27 0.424 97,961,056 +166,849 1.73% 41,544,859
2020-10-28 2020-10-23 0.445 97,794,207 -287,671 1.73% 43,513,809
2020-10-22 2020-10-20 0.375 98,081,878 +291,986 1.74% 36,822,777
2020-10-15 2020-10-12 0.355 97,789,892 +64,726 1.73% 34,673,537
2020-10-09 2020-10-07 0.375 97,725,166 -143,836 1.73% 36,688,857
2020-10-08 2020-10-06 0.368 97,869,002 -21,575 1.73% 36,062,433
2020-09-17 2020-09-15 0.389 97,890,577 -28,767 1.73% 38,112,103
2020-09-16 2020-09-14 0.403 97,919,344 -7,192 1.73% 39,484,850
2020-09-03 2020-09-01 0.410 97,926,536 -5,753 1.73% 40,168,573
2020-09-02 2020-08-31 0.403 97,932,289 +46,027 1.73% 39,490,070
2020-08-14 2020-08-12 0.410 97,886,262 -15,462 1.73% 40,152,053
2020-08-07 2020-08-05 0.424 97,901,724 +143,835 1.73% 41,519,697
2020-08-06 2020-08-04 0.424 97,757,889 -79,109 1.73% 41,458,697
2020-07-23 2020-07-21 0.501 97,836,998 -287,671 1.73% 48,974,455
2020-07-20 2020-07-16 0.459 98,124,669 +287,671 1.74% 45,025,251
2020-07-15 2020-07-13 0.473 97,836,998 +71,918 1.73% 46,253,652
2020-07-14 2020-07-10 0.480 97,765,080 -43,151 1.73% 46,899,353
2020-07-13 2020-07-09 0.487 97,808,231 -115,068 1.73% 47,600,054
2020-07-09 2020-07-07 0.473 97,923,299 -58,973 1.73% 46,294,452
2020-07-08 2020-07-06 0.403 97,982,272 +64,726 1.73% 39,510,225
2020-07-07 2020-07-03 0.368 97,917,546 +1,078,766 1.73% 36,080,321
2020-06-16 2020-06-12 0.348 96,838,780 +35,959 1.71% 33,663,038
2020-06-12 2020-06-10 0.362 96,802,821 -4,315 1.71% 34,996,560
2020-06-10 2020-06-08 0.348 96,807,136 -2,877 1.71% 33,652,038
2020-06-04 2020-06-02 0.338 96,810,013 -1,079 1.71% 32,710,753
2020-06-03 2020-06-01 0.348 96,811,092 -7,191 1.71% 33,653,414
2020-05-28 2020-05-26 0.343 96,818,283 -4,316 1.71% 33,252,042
2020-05-25 2020-05-21 0.368 96,822,599 -9,349 1.71% 35,676,858
2020-05-21 2020-05-19 0.368 96,831,948 +93,493 1.71% 35,680,303
2020-05-13 2020-05-11 0.382 96,738,455 -143,835 1.71% 36,990,980
2020-05-12 2020-05-08 0.362 96,882,290 +35,959 1.71% 35,025,290
2020-04-29 2020-04-27 0.355 96,846,331 +158,219 1.71% 34,338,977
2020-04-28 2020-04-24 0.362 96,688,112 -7,192 1.71% 34,955,090
2020-04-27 2020-04-23 0.355 96,695,304 -16,541 1.71% 34,285,427
2020-04-14 2020-04-08 0.417 96,711,845 +71,918 1.71% 40,342,696
2020-03-30 2020-03-26 0.389 96,639,927 -23,302 1.71% 37,625,183
2020-03-27 2020-03-25 0.396 96,663,229 -230,137 1.71% 38,306,295
2020-03-26 2020-03-24 0.389 96,893,366 +143,836 1.71% 37,723,855
2020-03-24 2020-03-20 0.389 96,749,530 -11,507 1.71% 37,667,855
2020-03-18 2020-03-16 0.459 96,761,037 +467,465 1.71% 44,399,538
2020-03-17 2020-03-13 0.494 96,293,572 +307,808 1.70% 47,532,389
2020-03-16 2020-03-12 0.528 95,985,764 +7,192 1.70% 50,717,101
2020-03-11 2020-03-09 0.521 95,978,572 -62,568 1.70% 50,046,020
2020-02-18 2020-02-14 0.619 96,041,140 +35,958 1.70% 59,426,659
2020-02-17 2020-02-13 0.626 96,005,182 -44,589 1.70% 60,071,875
2020-02-12 2020-02-10 0.633 96,049,771 +57,535 1.70% 60,767,550
2020-02-04 2020-01-31 0.619 95,992,236 -50,343 1.70% 59,396,399
2020-01-23 2020-01-21 0.667 96,042,579 -7,192 1.70% 64,101,626
2020-01-22 2020-01-20 0.688 96,049,771 +35,959 1.70% 66,109,752
2020-01-20 2020-01-16 0.695 96,013,812 +107,877 1.70% 66,752,527
2020-01-13 2020-01-09 0.709 95,905,935 -43,151 1.70% 68,011,077
2020-01-10 2020-01-08 0.695 95,949,086 +43,151 1.70% 66,707,527
2020-01-08 2020-01-06 0.688 95,905,935 -7,192 1.70% 66,010,752
2020-01-07 2020-01-03 0.681 95,913,127 -43,150 1.70% 65,348,877
2020-01-06 2020-01-02 0.681 95,956,277 -25,891 1.70% 65,378,276
2019-12-17 2019-12-13 0.667 95,982,168 -194,178 1.70% 64,061,306
2019-12-11 2019-12-09 0.647 96,176,346 -7,192 1.70% 62,184,940
2019-12-10 2019-12-06 0.633 96,183,538 +186,987 1.70% 60,852,180
2019-11-15 2019-11-13 0.695 95,996,551 -143,836 1.70% 66,740,527
2019-11-08 2019-11-06 0.723 96,140,387 -43,151 1.70% 69,514,148
2019-11-07 2019-11-05 0.709 96,183,538 +71,918 1.70% 68,207,938
2019-11-04 2019-10-31 0.709 96,111,620 +43,151 1.70% 68,156,938
2019-10-21 2019-10-17 0.688 96,068,469 +143,835 1.70% 66,122,622
2019-10-16 2019-10-14 0.695 95,924,634 -21,575 1.70% 66,690,527
2019-10-11 2019-10-09 0.667 95,946,209 +43,151 1.70% 64,037,306
2019-09-26 2019-09-24 0.695 95,903,058 -143,836 1.70% 66,675,527
2019-09-20 2019-09-18 0.695 96,046,894 -14,383 1.70% 66,775,527
2019-09-18 2019-09-16 0.709 96,061,277 +6,113 1.70% 68,121,237
2019-09-13 2019-09-11 0.660 96,055,164 +107,876 1.70% 63,442,213
2019-09-12 2019-09-10 0.660 95,947,288 +142,397 1.70% 63,370,963
2019-08-27 2019-08-23 0.709 95,804,891 -10,068 1.70% 67,939,423
2019-08-20 2019-08-16 0.695 95,814,959 +575,342 1.70% 66,614,277
2019-08-15 2019-08-13 0.688 95,239,617 -7,192 1.69% 65,552,134
2019-08-09 2019-08-07 0.709 95,246,809 -21,575 1.69% 67,543,663
2019-08-07 2019-08-05 0.695 95,268,384 +142,397 1.69% 66,234,277
2019-08-02 2019-07-31 0.779 95,125,987 +15,822 1.68% 74,071,510
2019-07-24 2019-07-22 0.848 95,110,165 -18,699 1.68% 80,671,618
2019-07-23 2019-07-19 0.848 95,128,864 -7,192 1.68% 80,687,478
2019-07-18 2019-07-16 0.848 95,136,056 +71,918 1.68% 80,693,578
2019-07-05 2019-07-03 0.862 95,064,138 +57,534 1.68% 81,954,424
2019-06-25 2019-06-21 0.927 95,006,604 +5,195,674 1.68% 88,040,589
2019-06-24 2019-06-20 0.941 89,810,930 +13,597 1.68% 84,546,914
2019-06-18 2019-06-14 0.927 89,797,333 +13,597 1.68% 83,213,269
2019-06-11 2019-06-06 0.897 89,783,736 -33,993 1.68% 80,559,378
2019-06-04 2019-05-31 0.927 89,817,729 +40,791 1.68% 83,232,169
2019-05-30 2019-05-28 0.912 89,776,938 +8,158 1.68% 81,873,824
2019-05-27 2019-05-23 0.941 89,768,780 -13,597 1.68% 84,507,235
2019-04-30 2019-04-26 1.074 89,782,377 -17,676 1.68% 96,405,665
2019-04-25 2019-04-23 1.118 89,800,053 -135,969 1.68% 100,387,302
2019-04-23 2019-04-17 1.118 89,936,022 +135,969 1.68% 100,539,301
2019-04-17 2019-04-15 1.118 89,800,053 -13,597 1.68% 100,387,302
2019-04-12 2019-04-10 1.147 89,813,650 +54,388 1.68% 103,044,673
2019-04-11 2019-04-09 1.147 89,759,262 +13,597 1.68% 102,982,272
2019-04-09 2019-04-04 1.147 89,745,665 +13,597 1.68% 102,966,672
2019-04-08 2019-04-03 1.177 89,732,068 +673,049 1.68% 105,590,843
2019-03-06 2019-03-04 1.074 89,059,019 +40,791 1.67% 95,628,944
2019-02-28 2019-02-26 1.088 89,018,228 -135,970 1.67% 96,894,530
2019-02-21 2019-02-19 1.088 89,154,198 -4,079 1.67% 97,042,530
2019-02-14 2019-02-12 1.074 89,158,277 -135,969 1.67% 95,735,525
2019-01-29 2019-01-25 0.971 89,294,246 -7,818 1.67% 86,687,405
2019-01-24 2019-01-22 0.956 89,302,064 -70,705 1.67% 85,381,435
2019-01-18 2019-01-16 0.912 89,372,769 +67,985 1.67% 81,505,234
2019-01-14 2019-01-10 0.941 89,304,784 -13,597 1.67% 84,070,435
2018-12-27 2018-12-20 0.912 89,318,381 +33,993 1.67% 81,455,634
2018-12-04 2018-11-30 0.971 89,284,388 -35,352 1.67% 86,677,835
2018-11-19 2018-11-15 0.971 89,319,740 +13,597 1.67% 86,712,155
2018-11-05 2018-11-01 0.971 89,306,143 -13,597 1.67% 86,698,955
2018-11-02 2018-10-31 0.941 89,319,740 +13,597 1.67% 84,084,514
2018-10-15 2018-10-11 1.000 89,306,143 +135,969 1.67% 89,326,196
2018-09-26 2018-09-21 1.162 89,170,174 -12,196 1.67% 103,618,023
2018-09-21 2018-09-19 1.133 89,182,370 -20,396 1.67% 101,008,595
2018-09-03 2018-08-30 1.206 89,202,766 -67,985 1.67% 107,592,195
2018-08-29 2018-08-27 1.133 89,270,751 +9,518 1.67% 101,108,696
2018-08-27 2018-08-23 1.103 89,261,233 +13,597 1.67% 98,471,996
2018-08-23 2018-08-21 1.133 89,247,636 +20,396 1.67% 101,082,516
2018-08-16 2018-08-14 1.147 89,227,240 +108,775 1.67% 102,371,875
2018-08-15 2018-08-13 1.177 89,118,465 -101,977 1.67% 104,868,795
2018-08-14 2018-08-10 1.221 89,220,442 +67,985 1.67% 108,925,875
2018-08-08 2018-08-06 1.221 89,152,457 +67,985 1.67% 108,842,875
2018-08-07 2018-08-03 1.250 89,084,472 +20,395 1.67% 111,380,594
2018-08-03 2018-08-01 1.265 89,064,077 +40,791 1.67% 112,665,155
2018-07-31 2018-07-27 1.309 89,023,286 -6,799 1.67% 116,541,934
2018-07-27 2018-07-25 1.294 89,030,085 -40,791 1.67% 115,241,275
2018-07-26 2018-07-24 1.265 89,070,876 -25,834 1.67% 112,673,755
2018-07-24 2018-07-20 1.265 89,096,710 -20,395 1.67% 112,706,435
2018-07-20 2018-07-18 1.236 89,117,105 +20,395 1.67% 110,110,555
2018-07-19 2018-07-17 1.236 89,096,710 -20,395 1.67% 110,085,355
2018-07-17 2018-07-13 1.236 89,117,105 -7,071 1.67% 110,110,555
2018-07-13 2018-07-11 1.236 89,124,176 +163,164 1.67% 110,119,292
2018-07-12 2018-07-10 1.280 88,961,012 -17,676 1.67% 113,843,323
2018-07-05 2018-07-03 1.280 88,978,688 -115,574 1.67% 113,865,943
2018-06-27 2018-06-25 1.273 89,094,262 +33,992 1.67% 113,459,089
2018-06-26 2018-06-22 1.243 89,060,270 +2,703,372 1.67% 110,715,425
2018-06-25 2018-06-21 1.273 86,356,898 +13,193 1.67% 109,973,132
2018-06-14 2018-06-12 1.349 86,343,705 +32,980 1.67% 116,501,350
2018-06-13 2018-06-11 1.364 86,310,725 +13,193 1.67% 117,765,355
2018-06-11 2018-06-07 1.349 86,297,532 -18,469 1.66% 116,439,050
2018-06-08 2018-06-06 1.364 86,316,001 -46,173 1.67% 117,772,554
2018-06-05 2018-06-01 1.364 86,362,174 -32,981 1.67% 117,835,554
2018-05-31 2018-05-29 1.349 86,395,155 -32,981 1.67% 116,570,770
2018-05-30 2018-05-28 1.380 86,428,136 +32,981 1.67% 119,235,839
2018-05-29 2018-05-25 1.349 86,395,155 +197,884 1.67% 116,570,770
2018-05-24 2018-05-21 1.395 86,197,271 +375,980 1.66% 120,224,122
2018-05-23 2018-05-18 1.364 85,821,291 -40,237 1.66% 117,097,554
2018-05-21 2018-05-17 1.319 85,861,528 -7,915 1.66% 113,247,373
2018-05-18 2018-05-16 1.334 85,869,443 +32,981 1.66% 114,559,627
2018-05-16 2018-05-14 1.349 85,836,462 +6,596 1.66% 115,816,940
2018-05-10 2018-05-08 1.349 85,829,866 -39,577 1.66% 115,808,041
2018-04-26 2018-04-24 1.349 85,869,443 +6,596 1.66% 115,861,441
2018-04-24 2018-04-20 1.349 85,862,847 -131,923 1.66% 115,852,541
2018-04-23 2018-04-19 1.380 85,994,770 +85,750 1.66% 118,637,969
2018-04-20 2018-04-18 1.349 85,909,020 +65,962 1.66% 115,914,841
2018-04-13 2018-04-11 1.380 85,843,058 -265,165 1.66% 118,428,668
2018-04-12 2018-04-10 1.364 86,108,223 -44,854 1.66% 117,489,054
2018-04-11 2018-04-09 1.349 86,153,077 +32,981 1.66% 116,244,141
2018-04-10 2018-04-06 1.364 86,120,096 -52,769 1.66% 117,505,254
2018-04-09 2018-04-04 1.334 86,172,865 -88,389 1.66% 114,964,426
2018-04-06 2018-04-03 1.349 86,261,254 -19,788 1.66% 116,390,101
2018-04-04 2018-03-29 1.334 86,281,042 -48,811 1.66% 115,108,747
2018-04-03 2018-03-28 1.334 86,329,853 -197,884 1.67% 115,173,866
2018-03-29 2018-03-27 1.319 86,527,737 -65,962 1.67% 114,126,072
2018-03-28 2018-03-26 1.273 86,593,699 -59,365 1.67% 110,274,691
2018-03-27 2018-03-23 1.167 86,653,064 +65,961 1.67% 101,154,433
2018-03-23 2018-03-21 1.228 86,587,103 -145,115 1.67% 106,328,209
2018-03-21 2018-03-19 1.273 86,732,218 -19,788 1.67% 110,451,091
2018-03-19 2018-03-15 1.273 86,752,006 -6,596 1.67% 110,476,291
2018-03-16 2018-03-14 1.273 86,758,602 +52,769 1.67% 110,484,691
2018-03-14 2018-03-12 1.273 86,705,833 -31,662 1.67% 110,417,491
2018-03-13 2018-03-09 1.243 86,737,495 +52,769 1.67% 107,827,863
2018-03-07 2018-03-05 1.213 86,684,726 -277,037 1.67% 105,133,916
2018-03-02 2018-02-28 1.183 86,961,763 +131,922 1.68% 102,833,167
2018-03-01 2018-02-27 1.228 86,829,841 +11,873 1.68% 106,626,290
2018-02-28 2018-02-26 1.258 86,817,968 +85,750 1.68% 109,244,098
2018-02-27 2018-02-23 1.243 86,732,218 -19,788 1.67% 107,821,303
2018-02-26 2018-02-22 1.213 86,752,006 +6,596 1.67% 105,215,515
2018-02-22 2018-02-20 1.183 86,745,410 -19,788 1.67% 102,577,327
2018-02-21 2018-02-15 1.167 86,765,198 +26,384 1.67% 101,285,333
2018-02-20 2018-02-13 1.107 86,738,814 +65,961 1.67% 95,994,558
2018-02-14 2018-02-12 1.092 86,672,853 +65,962 1.67% 94,607,564
2018-02-13 2018-02-09 1.092 86,606,891 -5,277 1.67% 94,535,564
2018-02-12 2018-02-08 1.167 86,612,168 +13,192 1.67% 101,106,693
2018-02-08 2018-02-06 1.167 86,598,976 +59,365 1.67% 101,091,294
2018-02-07 2018-02-05 1.273 86,539,611 +26,385 1.67% 110,205,812
2018-02-02 2018-01-31 1.304 86,513,226 -32,981 1.67% 112,795,359
2018-02-01 2018-01-30 1.304 86,546,207 -52,769 1.67% 112,838,359
2018-01-31 2018-01-29 1.334 86,598,976 +65,962 1.67% 115,532,907
2018-01-30 2018-01-26 1.304 86,533,014 +237,461 1.67% 112,821,158
2018-01-29 2018-01-25 1.334 86,295,553 +138,518 1.66% 115,128,106
2018-01-26 2018-01-24 1.349 86,157,035 -46,173 1.66% 116,249,481
2018-01-25 2018-01-23 1.319 86,203,208 +32,981 1.66% 113,698,033
2018-01-24 2018-01-22 1.213 86,170,227 +59,365 1.66% 104,509,915
2018-01-23 2018-01-19 1.183 86,110,862 -32,980 1.66% 101,826,968
2018-01-22 2018-01-18 1.183 86,143,842 -6,596 1.66% 101,865,967
2018-01-19 2018-01-17 1.198 86,150,438 +27,835 1.66% 103,179,841
2018-01-18 2018-01-16 1.198 86,122,603 -46,173 1.66% 103,146,504
2018-01-17 2018-01-15 1.183 86,168,776 +79,154 1.66% 101,895,452
2018-01-16 2018-01-12 1.213 86,089,622 +6,596 1.66% 104,412,155
2018-01-12 2018-01-10 1.198 86,083,026 -19,788 1.66% 103,099,103
2018-01-11 2018-01-09 1.152 86,102,814 +19,788 1.66% 99,206,747
2018-01-10 2018-01-08 1.228 86,083,026 -32,981 1.66% 105,709,207
2018-01-09 2018-01-05 1.198 86,116,007 +39,577 1.66% 103,138,604
2018-01-05 2018-01-03 1.167 86,076,430 -6,596 1.66% 100,481,300
2018-01-03 2017-12-29 1.167 86,083,026 +32,981 1.66% 100,489,000
2017-12-29 2017-12-27 1.152 86,050,045 +46,173 1.66% 99,145,947
2017-12-27 2017-12-21 1.122 86,003,872 -34,300 1.66% 96,485,043
2017-12-20 2017-12-18 1.076 86,038,172 -32,981 1.66% 92,610,408
2017-12-19 2017-12-15 1.092 86,071,153 +19,789 1.66% 93,950,780
2017-12-18 2017-12-14 1.137 86,051,364 -18,470 1.66% 97,842,895
2017-12-14 2017-12-12 1.137 86,069,834 +31,662 1.66% 97,863,896
2017-12-13 2017-12-11 1.152 86,038,172 +32,981 1.66% 99,132,267
2017-12-11 2017-12-07 1.167 86,005,191 +98,942 1.66% 100,398,139
2017-12-06 2017-12-04 1.243 85,906,249 -19,789 1.66% 106,794,499
2017-11-22 2017-11-20 1.198 85,926,038 +69,919 1.66% 102,911,084
2017-11-16 2017-11-14 1.304 85,856,119 -32,980 1.66% 111,938,627
2017-11-14 2017-11-10 1.334 85,889,099 +65,961 1.66% 114,585,850
2017-11-10 2017-11-08 1.334 85,823,138 -10,554 1.66% 114,497,851
2017-11-09 2017-11-07 1.334 85,833,692 -79,154 1.66% 114,511,931
2017-11-08 2017-11-06 1.304 85,912,846 +26,385 1.66% 112,012,587
2017-11-07 2017-11-03 1.319 85,886,461 -32,981 1.66% 113,280,259
2017-11-06 2017-11-02 1.304 85,919,442 +32,981 1.66% 112,021,187
2017-11-03 2017-11-01 1.304 85,886,461 +32,981 1.66% 111,978,187
2017-11-02 2017-10-31 1.289 85,853,480 +19,788 1.66% 110,633,615
2017-11-01 2017-10-30 1.273 85,833,692 +32,981 1.66% 109,306,843
2017-10-31 2017-10-27 1.289 85,800,711 -65,962 1.66% 110,565,615
2017-10-30 2017-10-26 1.304 85,866,673 -146,434 1.66% 111,952,387
2017-10-27 2017-10-25 1.319 86,013,107 -52,769 1.66% 113,447,299
2017-10-24 2017-10-20 1.425 86,065,876 +52,769 1.66% 122,650,442
2017-10-23 2017-10-19 1.349 86,013,107 +6,596 1.66% 116,055,283
2017-10-19 2017-10-17 1.395 86,006,511 -17,150 1.66% 119,958,059
2017-10-16 2017-10-12 1.364 86,023,661 -6,596 1.66% 117,373,675
2017-10-13 2017-10-11 1.364 86,030,257 +32,981 1.66% 117,382,675
2017-10-04 2017-09-29 1.364 85,997,276 -13,192 1.66% 117,337,674
2017-09-28 2017-09-26 1.319 86,010,468 +65,961 1.66% 113,443,818
2017-09-25 2017-09-21 1.364 85,944,507 -13,192 1.66% 117,265,675
2017-09-21 2017-09-19 1.380 85,957,699 -32,981 1.66% 118,586,826
2017-09-20 2017-09-18 1.349 85,990,680 +36,938 1.66% 116,025,023
2017-09-18 2017-09-14 1.380 85,953,742 -46,173 1.66% 118,581,367
2017-09-14 2017-09-12 1.395 85,999,915 -6,596 1.66% 119,948,859
2017-09-13 2017-09-11 1.410 86,006,511 -27,703 1.66% 121,261,951
2017-09-12 2017-09-08 1.410 86,034,214 -3,958 1.66% 121,301,010
2017-09-11 2017-09-07 1.410 86,038,172 +26,384 1.66% 121,306,590
2017-09-08 2017-09-06 1.410 86,011,788 -19,788 1.66% 121,269,391
2017-09-05 2017-09-01 1.395 86,031,576 +6,596 1.66% 119,993,018
2017-09-04 2017-08-31 1.364 86,024,980 +4,617 1.66% 117,375,475
2017-09-01 2017-08-30 1.349 86,020,363 +494,711 1.66% 116,065,073
2017-08-30 2017-08-28 1.349 85,525,652 +46,173 1.65% 115,397,572
2017-08-29 2017-08-25 1.364 85,479,479 +42,215 1.65% 116,631,174
2017-08-25 2017-08-22 1.395 85,437,264 +19,788 1.65% 119,164,099
2017-08-21 2017-08-17 1.425 85,417,476 -32,980 1.65% 121,726,423
2017-08-18 2017-08-16 1.455 85,450,456 +13,192 1.65% 124,364,346
2017-08-17 2017-08-15 1.440 85,437,264 +65,961 1.65% 123,049,884
2017-08-16 2017-08-14 1.440 85,371,303 +19,789 1.65% 122,954,885
2017-08-15 2017-08-11 1.440 85,351,514 +156,988 1.65% 122,926,384
2017-08-14 2017-08-10 1.531 85,194,526 +92,346 1.64% 130,449,776
2017-08-11 2017-08-09 1.501 85,102,180 +46,173 1.64% 127,728,012
2017-08-10 2017-08-08 1.516 85,056,007 +13,192 1.64% 128,948,194
2017-08-09 2017-08-07 1.531 85,042,815 +112,134 1.64% 130,217,476
2017-08-08 2017-08-04 1.471 84,930,681 -22,426 1.64% 124,895,449
2017-08-04 2017-08-02 1.410 84,953,107 -13,193 1.64% 119,776,740
2017-08-03 2017-08-01 1.380 84,966,300 +19,789 1.64% 117,219,097
2017-08-02 2017-07-31 1.334 84,946,511 +32,980 1.64% 113,328,330
2017-08-01 2017-07-28 1.425 84,913,531 +48,812 1.64% 121,008,263
2017-07-28 2017-07-26 1.395 84,864,719 +13,192 1.64% 118,365,538
2017-07-25 2017-07-21 1.364 84,851,527 +65,961 1.64% 115,774,375
2017-07-24 2017-07-20 1.364 84,785,566 +6,597 1.64% 115,684,375
2017-07-21 2017-07-19 1.380 84,778,969 +211,076 1.64% 116,960,656
2017-07-20 2017-07-18 1.395 84,567,893 -62,004 1.63% 117,951,538
2017-07-18 2017-07-14 1.273 84,629,897 +19,789 1.63% 107,773,843
2017-07-17 2017-07-13 1.258 84,610,108 +19,788 1.63% 106,465,921
2017-07-14 2017-07-12 1.213 84,590,320 +55,408 1.63% 102,593,755
2017-07-13 2017-07-11 1.258 84,534,912 +32,980 1.63% 106,371,301
2017-07-12 2017-07-10 1.304 84,501,932 +47,493 1.63% 110,173,047
2017-07-07 2017-07-05 1.334 84,454,439 +46,173 1.63% 112,671,850
2017-06-27 2017-06-23 1.372 84,408,266 +1,422,611 1.63% 115,842,311
2017-06-22 2017-06-20 1.357 82,985,655 +3,891 1.63% 112,610,250
2017-06-13 2017-06-09 1.480 82,981,764 -16,861 1.63% 122,841,786
2017-06-12 2017-06-08 1.511 82,998,625 -12,970 1.63% 125,426,470
2017-06-07 2017-06-05 1.527 83,011,595 -21,997 1.63% 126,726,132
2017-06-01 2017-05-29 1.527 83,033,592 +19,455 1.63% 126,759,713
2017-05-31 2017-05-26 1.557 83,014,137 -32,425 1.63% 129,290,215
2017-05-19 2017-05-17 1.557 83,046,562 -10,376 1.63% 129,340,715
2017-05-17 2017-05-15 1.557 83,056,938 +23,346 1.63% 129,356,875
2017-05-16 2017-05-12 1.588 83,033,592 -11,673 1.63% 131,881,317
2017-05-15 2017-05-11 1.588 83,045,265 -12,970 1.63% 131,899,857
2017-05-12 2017-05-10 1.573 83,058,235 -10,376 1.63% 130,639,676
2017-05-11 2017-05-09 1.511 83,068,611 -22,049 1.63% 125,532,232
2017-05-05 2017-05-02 1.480 83,090,660 -648 1.63% 123,002,990
2017-04-28 2017-04-26 1.496 83,091,308 +12,970 1.63% 124,285,240
2017-04-27 2017-04-25 1.480 83,078,338 +19,455 1.63% 122,984,749
2017-04-21 2017-04-19 1.496 83,058,883 -25,940 1.63% 124,236,740
2017-04-18 2017-04-12 1.557 83,084,823 +32,424 1.63% 129,400,305
2017-04-13 2017-04-11 1.604 83,052,399 -5,187 1.63% 133,191,879
2017-04-07 2017-04-05 1.588 83,057,586 -25,940 1.63% 131,919,427
2017-04-05 2017-03-31 1.573 83,083,526 -25,940 1.63% 130,679,456
2017-03-30 2017-03-28 1.650 83,109,466 -25,940 1.63% 137,128,112
2017-03-29 2017-03-27 1.604 83,135,406 -38,910 1.63% 133,324,998
2017-03-27 2017-03-23 1.650 83,174,316 -84,304 1.63% 137,235,112
2017-03-23 2017-03-21 1.681 83,258,620 +70,037 1.63% 139,941,953
2017-03-22 2017-03-20 1.665 83,188,583 +12,970 1.63% 138,541,443
2017-03-21 2017-03-17 1.619 83,175,613 -12,970 1.63% 134,672,070
2017-03-20 2017-03-16 1.650 83,188,583 +12,970 1.63% 137,258,652
2017-03-17 2017-03-15 1.635 83,175,613 -19,455 1.63% 135,954,661
2017-03-14 2017-03-10 1.588 83,195,068 +19,455 1.63% 132,137,788
2017-03-13 2017-03-09 1.604 83,175,613 +31,128 1.63% 133,389,479
2017-03-10 2017-03-08 1.635 83,144,485 -4,540 1.63% 135,903,781
2017-03-09 2017-03-07 1.635 83,149,025 -160,827 1.63% 135,911,202
2017-03-06 2017-03-02 1.727 83,309,852 -12,970 1.63% 143,882,048
2017-03-03 2017-03-01 1.727 83,322,822 -3,891 1.64% 143,904,448
2017-03-01 2017-02-27 1.758 83,326,713 -6,485 1.64% 146,481,011
2017-02-28 2017-02-24 1.773 83,333,198 -12,970 1.64% 147,777,432
2017-02-27 2017-02-23 1.789 83,346,168 -6,484 1.64% 149,085,653
2017-02-24 2017-02-22 1.820 83,352,652 -32,425 1.64% 151,667,894
2017-02-23 2017-02-21 1.820 83,385,077 -19,455 1.64% 151,726,894
2017-02-21 2017-02-17 1.758 83,404,532 +58,364 1.64% 146,617,810
2017-02-20 2017-02-16 1.789 83,346,168 -12,969 1.64% 149,085,653
2017-02-17 2017-02-15 1.835 83,359,137 -137,482 1.64% 152,965,115
2017-02-15 2017-02-13 1.866 83,496,619 +28,534 1.64% 155,792,478
2017-02-08 2017-02-06 1.742 83,468,085 +12,970 1.64% 145,442,429
2017-02-07 2017-02-03 1.773 83,455,115 +32,425 1.64% 147,993,631
2017-02-03 2017-02-01 1.789 83,422,690 +6,485 1.64% 149,222,532
2017-02-02 2017-01-27 1.758 83,416,205 -38,910 1.64% 146,638,330
2017-02-01 2017-01-25 1.742 83,455,115 -6,485 1.64% 145,419,829
2017-01-26 2017-01-24 1.758 83,461,600 +25,940 1.64% 146,718,130
2017-01-25 2017-01-23 1.665 83,435,660 -3,891 1.64% 138,952,923
2017-01-24 2017-01-20 1.650 83,439,551 -60,181 1.64% 137,672,742
2017-01-06 2017-01-04 1.573 83,499,732 -6,485 1.64% 131,334,093
2016-12-29 2016-12-23 1.465 83,506,217 -19,454 1.64% 122,330,469
2016-12-28 2016-12-22 1.480 83,525,671 +6,485 1.64% 123,646,957
2016-12-23 2016-12-21 1.511 83,519,186 +25,939 1.64% 126,213,135
2016-12-20 2016-12-16 1.511 83,493,247 -129,699 1.64% 126,173,936
2016-12-16 2016-12-14 1.573 83,622,946 -33,722 1.64% 131,527,892
2016-12-12 2016-12-08 1.619 83,656,668 -12,970 1.64% 135,450,960
2016-12-08 2016-12-06 1.665 83,669,638 -25,940 1.64% 139,342,588
2016-12-07 2016-12-05 1.635 83,695,578 -12,969 1.64% 136,804,570
2016-12-05 2016-12-01 1.635 83,708,547 +6,484 1.64% 136,825,768
2016-11-30 2016-11-28 1.681 83,702,063 -6,484 1.64% 140,687,297
2016-11-29 2016-11-25 1.696 83,708,547 -38,910 1.64% 141,989,005
2016-11-28 2016-11-24 1.573 83,747,457 -68,741 1.64% 131,723,732
2016-11-25 2016-11-23 1.527 83,816,198 -42,801 1.64% 127,954,445
2016-11-24 2016-11-22 1.557 83,858,999 -32,425 1.65% 130,606,044
2016-11-11 2016-11-09 1.326 83,891,424 +32,425 1.65% 111,252,107
2016-11-04 2016-11-02 1.311 83,858,999 +6,485 1.65% 109,915,977
2016-10-27 2016-10-25 1.573 83,852,514 -32,425 1.65% 131,888,973
2016-10-20 2016-10-18 1.511 83,884,939 -12,970 1.65% 126,765,856
2016-10-17 2016-10-13 1.511 83,897,909 -20,751 1.65% 126,785,456
2016-10-14 2016-10-12 1.511 83,918,660 +6,485 1.65% 126,816,815
2016-10-13 2016-10-11 1.573 83,912,175 +20,751 1.65% 131,982,812
2016-10-12 2016-10-07 1.588 83,891,424 +6,485 1.65% 133,243,802
2016-10-11 2016-10-06 1.604 83,884,939 -162,124 1.65% 134,527,031
2016-10-07 2016-10-05 1.573 84,047,063 -15,564 1.65% 132,194,973
2016-10-06 2016-10-04 1.557 84,062,627 -45,394 1.65% 130,923,184
2016-10-05 2016-10-03 1.496 84,108,021 +12,969 1.65% 125,806,006
2016-09-21 2016-09-19 1.557 84,095,052 -64,849 1.65% 130,973,684
2016-09-20 2016-09-15 1.557 84,159,901 -6,485 1.65% 131,074,683
2016-09-19 2016-09-14 1.527 84,166,386 -11,673 1.65% 128,489,045
2016-09-15 2016-09-13 1.557 84,178,059 +6,485 1.65% 131,102,963
2016-09-14 2016-09-12 1.527 84,171,574 -2,594 1.65% 128,496,965
2016-09-13 2016-09-09 1.527 84,174,168 -44,098 1.65% 128,500,925
2016-09-12 2016-09-08 1.480 84,218,266 -6,485 1.65% 124,672,238
2016-09-09 2016-09-07 1.465 84,224,751 -138,778 1.65% 123,383,069
2016-09-08 2016-09-06 1.450 84,363,529 -3,891 1.66% 122,285,459
2016-09-02 2016-08-31 1.342 84,367,420 +6,485 1.66% 113,184,315
2016-08-29 2016-08-25 1.357 84,360,935 +19,455 1.66% 114,476,484
2016-08-26 2016-08-24 1.357 84,341,480 +6,485 1.66% 114,450,084
2016-08-23 2016-08-19 1.372 84,334,995 -12,970 1.66% 115,741,753
2016-08-22 2016-08-18 1.357 84,347,965 +41,504 1.66% 114,458,884
2016-08-18 2016-08-16 1.419 84,306,461 +120,620 1.65% 119,602,680
2016-08-17 2016-08-15 1.419 84,185,841 +7,782 1.65% 119,431,561
2016-08-16 2016-08-12 1.342 84,178,059 +19,455 1.65% 112,930,275
2016-08-12 2016-08-10 1.264 84,158,604 +6,485 1.65% 106,415,429
2016-08-11 2016-08-09 1.280 84,152,119 +51,880 1.65% 107,704,878
2016-08-10 2016-08-08 1.280 84,100,239 +6,484 1.65% 107,638,478
2016-08-03 2016-07-29 1.280 84,093,755 -162,124 1.65% 107,630,179
2016-08-01 2016-07-28 1.280 84,255,879 +12,970 1.65% 107,837,679
2016-07-29 2016-07-27 1.264 84,242,909 -64,849 1.65% 106,522,030
2016-07-28 2016-07-26 1.295 84,307,758 -98,572 1.65% 109,204,127
2016-07-27 2016-07-25 1.264 84,406,330 -277,881 1.66% 106,728,670
2016-07-26 2016-07-22 1.295 84,684,211 -194,549 1.66% 109,691,748
2016-07-25 2016-07-21 1.264 84,878,760 -110,244 1.67% 107,326,040
2016-07-19 2016-07-15 1.218 84,989,004 -64,850 1.67% 103,533,777
2016-07-18 2016-07-14 1.218 85,053,854 -83,007 1.67% 103,612,777
2016-07-11 2016-07-07 1.234 85,136,861 -71,335 1.67% 105,026,731
2016-07-07 2016-07-05 1.218 85,208,196 +180,282 1.67% 103,800,797
2016-07-06 2016-07-04 1.157 85,027,914 -32,425 1.67% 98,336,560
2016-07-05 2016-06-30 1.110 85,060,339 -6,485 1.67% 94,439,098
2016-06-30 2016-06-28 1.110 85,066,824 -16,861 1.67% 94,446,298
2016-06-28 2016-06-24 1.064 85,083,685 -6,485 1.67% 90,528,976
2016-06-21 2016-06-17 1.110 85,090,170 -64,849 1.67% 94,472,218
2016-06-20 2016-06-16 1.110 85,155,019 -45,395 1.67% 94,544,218
2016-06-17 2016-06-15 1.126 85,200,414 -12,970 1.67% 95,908,432
2016-06-15 2016-06-13 1.079 85,213,384 -33,398 1.67% 91,980,990
2016-06-14 2016-06-10 1.141 85,246,782 -19,455 1.67% 97,275,157
2016-06-13 2016-06-08 1.126 85,266,237 -64,849 1.67% 95,982,528
2016-06-07 2016-06-03 1.079 85,331,086 +57,067 1.67% 92,108,040
2016-05-27 2016-05-25 1.033 85,274,019 -64,849 1.67% 88,101,593
2016-05-24 2016-05-20 1.018 85,338,868 -12,970 1.67% 86,852,643
2016-05-20 2016-05-18 0.987 85,351,838 +12,970 1.67% 84,233,545
2016-05-12 2016-05-10 1.033 85,338,868 +27,237 1.67% 88,168,592
2016-05-09 2016-05-05 1.033 85,311,631 +64,849 1.67% 88,140,452
2016-05-03 2016-04-28 1.095 85,246,782 -64,849 1.67% 93,331,569
2016-04-28 2016-04-26 1.126 85,311,631 -32,425 1.67% 96,033,627
2016-04-27 2016-04-25 1.157 85,344,056 -856,016 1.67% 98,702,185
2016-04-26 2016-04-22 1.141 86,200,072 -1,539,531 1.69% 98,362,957
2016-04-21 2016-04-19 1.079 87,739,603 -64,850 1.72% 94,707,840
2016-04-19 2016-04-15 1.079 87,804,453 -32,425 1.72% 94,777,840
2016-04-15 2016-04-13 1.095 87,836,878 -172,500 1.72% 96,167,309
2016-04-07 2016-04-05 0.971 88,009,378 -51,879 1.73% 85,499,136
2016-04-06 2016-04-01 0.941 88,061,257 +32,424 1.73% 82,833,677
2016-04-05 2016-03-31 0.956 88,028,833 -19,454 1.73% 84,160,607
2016-04-01 2016-03-30 1.002 88,048,287 +129,699 1.73% 88,252,394
2016-03-31 2016-03-29 1.033 87,918,588 +35,019 1.73% 90,833,852
2016-03-29 2016-03-23 1.064 87,883,569 -15,564 1.72% 93,508,050
2016-03-23 2016-03-21 1.095 87,899,133 -42,801 1.72% 96,235,469
2016-03-22 2016-03-18 1.110 87,941,934 +11,673 1.73% 97,638,418
2016-03-21 2016-03-17 1.079 87,930,261 -51,880 1.73% 94,913,640
2016-03-15 2016-03-11 1.126 87,982,141 +42,801 1.73% 99,039,767
2016-03-14 2016-03-10 1.110 87,939,340 -5,188 1.73% 97,635,538
2016-03-09 2016-03-07 1.141 87,944,528 +51,880 1.73% 100,353,556
2016-03-08 2016-03-04 1.157 87,892,648 -19,455 1.72% 101,649,685
2016-03-04 2016-03-02 1.079 87,912,103 -63,553 1.73% 94,894,040
2016-03-03 2016-03-01 0.987 87,975,656 -64,849 1.73% 86,822,985
2016-03-01 2016-02-26 1.033 88,040,505 -162,125 1.73% 90,959,812
2016-02-26 2016-02-24 1.033 88,202,630 -15,564 1.73% 91,127,313
2016-02-24 2016-02-22 1.018 88,218,194 -50,582 1.73% 89,783,044
2016-02-22 2016-02-18 0.987 88,268,776 +19,455 1.73% 87,112,265
2016-02-19 2016-02-17 0.956 88,249,321 +71,334 1.73% 84,371,406
2016-02-17 2016-02-15 0.910 88,177,987 +90,790 1.73% 80,224,019
2016-02-03 2016-02-01 0.879 88,087,197 -32,425 1.73% 77,424,761
2016-02-01 2016-01-28 0.879 88,119,622 -168,609 1.73% 77,453,261
2016-01-28 2016-01-26 0.817 88,288,231 -2,594 1.73% 72,155,744
2016-01-27 2016-01-25 0.864 88,290,825 +5,188 1.73% 76,242,272
2016-01-26 2016-01-22 0.833 88,285,637 +75,225 1.73% 73,515,013
2016-01-25 2016-01-21 0.802 88,210,412 +38,910 1.73% 70,731,916
2016-01-22 2016-01-20 0.864 88,171,502 -32,425 1.73% 76,139,232
2016-01-21 2016-01-19 0.910 88,203,927 +149,155 1.73% 80,247,620
2016-01-13 2016-01-11 0.987 88,054,772 -71,335 1.73% 86,901,065
2016-01-12 2016-01-08 1.018 88,126,107 +95,977 1.73% 89,689,323
2016-01-11 2016-01-07 1.049 88,030,130 +290,527 1.73% 92,306,542
2016-01-08 2016-01-06 1.187 87,739,603 -79,117 1.72% 104,178,624
2016-01-07 2016-01-05 1.203 87,818,720 +44,098 1.72% 105,626,753
2016-01-06 2016-01-04 1.187 87,774,622 +19,455 1.72% 104,220,204
2016-01-05 2015-12-31 1.234 87,755,167 +84,305 1.72% 108,256,731
2015-12-29 2015-12-24 1.280 87,670,862 -64,850 1.72% 112,208,458
2015-12-23 2015-12-21 1.234 87,735,712 -32,425 1.72% 108,232,731
2015-12-22 2015-12-18 1.203 87,768,137 +32,425 1.72% 105,565,913
2015-12-21 2015-12-17 1.280 87,735,712 +19,455 1.72% 112,291,459
2015-12-18 2015-12-16 1.264 87,716,257 -32,425 1.72% 110,913,949
2015-12-17 2015-12-15 1.249 87,748,682 -32,425 1.72% 109,601,840
2015-12-16 2015-12-14 1.218 87,781,107 -103,759 1.72% 106,935,122
2015-12-15 2015-12-11 1.172 87,884,866 -25,940 1.72% 102,995,894
2015-12-14 2015-12-10 1.187 87,910,806 -38,910 1.73% 104,381,904
2015-12-10 2015-12-08 1.187 87,949,716 +123,214 1.73% 104,428,104
2015-12-09 2015-12-07 1.264 87,826,502 +6,485 1.72% 111,053,350
2015-12-08 2015-12-04 1.311 87,820,017 +25,940 1.72% 115,107,777
2015-12-07 2015-12-03 1.311 87,794,077 +10,376 1.72% 115,073,777
2015-12-04 2015-12-02 1.357 87,783,701 +168,609 1.72% 119,121,125
2015-12-03 2015-12-01 1.388 87,615,092 -107,650 1.72% 121,594,423
2015-12-02 2015-11-30 1.357 87,722,742 +51,880 1.72% 119,038,404
2015-12-01 2015-11-27 1.342 87,670,862 +123,214 1.72% 117,616,095
2015-11-27 2015-11-25 1.388 87,547,648 +12,970 1.72% 121,500,823
2015-11-26 2015-11-24 1.388 87,534,678 +25,940 1.72% 121,482,823
2015-11-25 2015-11-23 1.388 87,508,738 +106,353 1.72% 121,446,822
2015-11-24 2015-11-20 1.434 87,402,385 +197,143 1.72% 125,342,530
2015-11-23 2015-11-19 1.450 87,205,242 +38,910 1.71% 126,404,540
2015-11-20 2015-11-18 1.480 87,166,332 +77,820 1.71% 129,036,398
2015-11-19 2015-11-17 1.542 87,088,512 +162,124 1.71% 134,292,914
2015-11-18 2015-11-16 1.573 86,926,388 +32,425 1.71% 136,723,772
2015-11-17 2015-11-13 1.604 86,893,963 +75,225 1.71% 139,352,630
2015-11-16 2015-11-12 1.681 86,818,738 +32,425 1.70% 145,925,837
2015-11-13 2015-11-11 1.665 86,786,313 +136,184 1.70% 144,533,067
2015-11-09 2015-11-05 1.773 86,650,129 +3,891 1.70% 153,659,452
2015-11-06 2015-11-04 1.820 86,646,238 +6,485 1.70% 157,660,879
2015-11-05 2015-11-03 1.758 86,639,753 +64,850 1.70% 152,305,043
2015-11-04 2015-11-02 1.758 86,574,903 +32,425 1.70% 152,191,042
2015-11-03 2015-10-30 1.804 86,542,478 +6,485 1.70% 156,137,569
2015-10-30 2015-10-28 1.789 86,535,993 +6,485 1.70% 154,791,460
2015-10-28 2015-10-26 1.866 86,529,508 +6,485 1.70% 161,451,406
2015-10-22 2015-10-19 1.897 86,523,023 -2,594 1.70% 164,107,724
2015-10-20 2015-10-16 1.928 86,525,617 +23,346 1.70% 166,781,142
2015-10-19 2015-10-15 2.005 86,502,271 +9,079 1.70% 173,405,588
2015-10-16 2015-10-14 1.943 86,493,192 +19,455 1.70% 168,052,391
2015-10-15 2015-10-13 2.020 86,473,737 +22,048 1.70% 174,681,836
2015-10-14 2015-10-12 2.082 86,451,689 +12,970 1.70% 179,969,735
2015-10-12 2015-10-08 2.020 86,438,719 -9,079 1.70% 174,611,098
2015-10-09 2015-10-07 2.082 86,447,798 -16,860 1.70% 179,961,635
2015-10-08 2015-10-06 2.035 86,464,658 -116,730 1.70% 175,996,806
2015-10-07 2015-10-05 1.850 86,581,388 -6,485 1.70% 160,213,097
2015-10-05 2015-09-30 1.742 86,587,873 +3,891 1.70% 150,878,633
2015-10-02 2015-09-29 1.773 86,583,982 -35,019 1.70% 153,542,151
2015-09-21 2015-09-17 1.866 86,619,001 +32,425 1.70% 161,618,387
2015-09-18 2015-09-16 1.928 86,586,576 -34,986 1.70% 166,898,643
2015-09-15 2015-09-11 1.912 86,621,562 -2,594 1.70% 165,630,351
2015-09-11 2015-09-09 1.958 86,624,156 +12,970 1.70% 169,642,617
2015-09-10 2015-09-08 1.897 86,611,186 -7,782 1.70% 164,274,942
2015-09-07 2015-09-02 1.758 86,618,968 -18,158 1.70% 152,268,504
2015-09-04 2015-09-01 1.773 86,637,126 +97,274 1.70% 153,636,393
2015-09-02 2015-08-31 1.835 86,539,852 +103,760 1.70% 158,801,769
2015-09-01 2015-08-28 1.943 86,436,092 -142,669 1.70% 167,941,448
2015-08-31 2015-08-27 1.974 86,578,761 -19,455 1.70% 170,888,785
2015-08-28 2015-08-26 1.881 86,598,216 -12,970 1.70% 162,914,973
2015-08-27 2015-08-25 1.866 86,611,186 +25,940 1.70% 161,603,805
2015-08-26 2015-08-24 1.881 86,585,246 +194,549 1.70% 162,890,573
2015-08-25 2015-08-21 2.035 86,390,697 +239,943 1.69% 175,846,260
2015-08-20 2015-08-18 2.298 86,150,754 +94,681 1.69% 197,941,828
2015-08-19 2015-08-17 2.452 86,056,073 -64,850 1.69% 210,994,373
2015-08-18 2015-08-14 2.591 86,120,923 -15,564 1.69% 223,105,452
2015-08-17 2015-08-13 2.236 86,136,487 +25,940 1.69% 192,596,053
2015-08-13 2015-08-11 2.236 86,110,547 +12,970 1.69% 192,538,053
2015-08-12 2015-08-10 2.344 86,097,577 +136,184 1.69% 201,802,593
2015-08-10 2015-08-06 2.097 85,961,393 +6,485 1.68% 180,274,616
2015-08-04 2015-07-31 2.313 85,954,908 +12,970 1.68% 198,817,297
2015-08-03 2015-07-30 2.467 85,941,938 +6,485 1.68% 212,039,783
2015-07-30 2015-07-28 2.514 85,935,453 +19,455 1.68% 215,999,229
2015-07-28 2015-07-24 2.668 85,915,998 -6,485 1.68% 229,198,815
2015-07-27 2015-07-23 2.575 85,922,483 -7,782 1.68% 221,266,423
2015-07-24 2015-07-22 2.544 85,930,265 +3,891 1.68% 218,636,326
2015-07-23 2015-07-21 2.529 85,926,374 +37,613 1.68% 217,301,418
2015-07-22 2015-07-20 2.514 85,888,761 +20,752 1.68% 215,881,868
2015-07-21 2015-07-17 2.529 85,868,009 +3,891 1.68% 217,153,817
2015-07-17 2015-07-15 2.483 85,864,118 -19,455 1.68% 213,171,831
2015-07-16 2015-07-14 2.591 85,883,573 +19,455 1.68% 222,490,572
2015-07-14 2015-07-10 2.652 85,864,118 +33,722 1.68% 227,736,366
2015-07-13 2015-07-09 2.452 85,830,396 -45,395 1.68% 210,441,053
2015-07-10 2015-07-08 2.113 85,875,791 +19,455 1.68% 181,419,324
2015-07-09 2015-07-07 2.359 85,856,336 +18,158 1.68% 202,561,082
2015-07-08 2015-07-06 2.683 85,838,178 +32,425 1.68% 230,314,863
2015-07-07 2015-07-03 2.729 85,805,753 +23,345 1.68% 234,197,308
2015-07-06 2015-07-02 3.053 85,782,408 +25,940 1.68% 261,912,152
2015-07-03 2015-06-30 3.300 85,756,468 +17,510 1.68% 282,991,170
2015-07-02 2015-06-29 3.285 85,738,958 -1,297 1.68% 281,611,270
2015-06-30 2015-06-26 3.578 85,740,255 +68,740 1.68% 306,736,164
2015-06-29 2015-06-25 3.747 85,671,515 -16,860 1.68% 321,022,111
2015-06-26 2015-06-24 3.763 85,688,375 -112,190 1.68% 322,406,626
2015-06-25 2015-06-23 3.716 85,800,565 -50,583 1.68% 318,859,541
2015-06-24 2015-06-22 3.701 85,851,148 -6,485 1.68% 317,723,673
2015-06-23 2015-06-19 3.562 85,857,633 -3,243 1.68% 305,832,135
2015-06-22 2015-06-18 3.578 85,860,876 +6,485 1.68% 307,167,686
2015-06-19 2015-06-17 3.500 85,854,391 -12,970 1.68% 300,524,993
2015-06-18 2015-06-16 3.500 85,867,361 -109,596 1.68% 300,570,393
2015-06-17 2015-06-15 3.701 85,976,957 -380,764 1.68% 318,189,275
2015-06-16 2015-06-12 3.732 86,357,721 -215,301 1.69% 322,261,753
2015-06-15 2015-06-11 3.701 86,573,022 -949,075 1.70% 320,395,233
2015-06-12 2015-06-10 3.608 87,522,097 -4,600,436 1.72% 315,809,942
2015-06-11 2015-06-09 2.776 92,122,533 +203,628 1.81% 255,699,926
2015-06-10 2015-06-08 2.945 91,918,905 -12,970 1.80% 270,726,292
2015-06-09 2015-06-05 2.992 91,931,875 +6,485 1.80% 275,017,338
2015-06-08 2015-06-04 3.069 91,925,390 -40,207 1.80% 282,085,513
2015-06-05 2015-06-03 3.022 91,965,597 +71,335 1.80% 277,954,489
2015-06-03 2015-06-01 3.084 91,894,262 -51,102 1.80% 283,407,028
2015-06-02 2015-05-29 3.146 91,945,364 +32,425 1.80% 289,235,922
2015-06-01 2015-05-28 3.053 91,912,939 -113,487 1.80% 280,629,983
2015-05-29 2015-05-27 3.053 92,026,426 -226,325 1.80% 280,976,483
2015-05-28 2015-05-26 3.053 92,252,751 +36,316 1.81% 281,667,502
2015-05-27 2015-05-22 2.914 92,216,435 +181,579 1.81% 268,758,593
2015-05-26 2015-05-21 2.837 92,034,856 +250,838 1.80% 261,133,378
2015-05-22 2015-05-20 2.899 91,784,018 +89,493 1.80% 266,083,008
2015-05-21 2015-05-19 2.945 91,694,525 +181,579 1.80% 270,065,432
2015-05-20 2015-05-18 2.945 91,512,946 +38,910 1.79% 269,530,632
2015-05-19 2015-05-15 3.084 91,474,036 -269,126 1.79% 282,111,028
2015-05-18 2015-05-14 2.837 91,743,162 +12,970 1.80% 260,305,745
2015-05-15 2015-05-13 2.806 91,730,192 -11,025 1.80% 257,439,935
2015-05-14 2015-05-12 2.760 91,741,217 -42,801 1.80% 253,226,851
2015-05-13 2015-05-11 2.745 91,784,018 +285,339 1.80% 251,929,656
2015-05-12 2015-05-08 2.884 91,498,679 -66,795 1.79% 263,844,871
2015-05-11 2015-05-07 2.791 91,565,474 +29,831 1.79% 255,565,690
2015-05-08 2015-05-06 2.714 91,535,643 +3,197,737 1.79% 248,424,904
2015-05-07 2015-05-05 2.560 88,337,906 +17,639 1.73% 226,124,393
2015-05-06 2015-05-04 2.760 88,320,267 -340,201 1.73% 243,784,242
2015-05-05 2015-04-30 2.143 88,660,468 -6,485 1.74% 190,036,510
2015-05-04 2015-04-29 2.174 88,666,953 -51,880 1.74% 192,784,948
2015-04-30 2015-04-28 2.113 88,718,833 -7,133 1.74% 187,425,472
2015-04-29 2015-04-27 2.128 88,725,966 -25,940 1.74% 188,808,720
2015-04-27 2015-04-23 2.051 88,751,906 -38,910 1.74% 182,021,025
2015-04-24 2015-04-22 2.082 88,790,816 -25,940 1.74% 184,839,184
2015-04-23 2015-04-21 2.005 88,816,756 -7,782 1.74% 178,045,288
2015-04-20 2015-04-16 2.066 88,824,538 -25,940 1.74% 183,539,685
2015-04-17 2015-04-15 1.989 88,850,478 -25,291 1.74% 176,742,789
2015-04-16 2015-04-14 2.066 88,875,769 +11,024 1.74% 183,645,544
2015-04-15 2015-04-13 2.190 88,864,745 +23,346 1.74% 194,585,318
2015-04-14 2015-04-10 2.190 88,841,399 -189,361 1.74% 194,534,198
2015-04-13 2015-04-09 2.143 89,030,760 -265,884 1.74% 190,830,201
2015-04-10 2015-04-08 1.989 89,296,644 -22,048 1.75% 177,630,310
2015-04-09 2015-04-02 1.789 89,318,692 -64,850 1.75% 159,769,019
2015-04-08 2015-04-01 1.681 89,383,542 -53,177 1.75% 150,236,786
2015-04-01 2015-03-30 1.665 89,436,719 -34,370 1.75% 148,947,027
2015-03-27 2015-03-25 1.588 89,471,089 -64,850 1.75% 142,105,921
2015-03-25 2015-03-23 1.527 89,535,939 -6,485 1.75% 136,686,245
2015-03-23 2015-03-19 1.542 89,542,424 -648 1.75% 138,076,914
2015-03-19 2015-03-17 1.557 89,543,072 -12,970 1.75% 139,458,693
2015-03-12 2015-03-10 1.604 89,556,042 -42,801 1.76% 143,621,830
2015-03-11 2015-03-09 1.573 89,598,843 +19,455 1.76% 140,927,192
2015-03-03 2015-02-27 1.619 89,579,388 -12,970 1.76% 145,040,609
2015-03-02 2015-02-26 1.573 89,592,358 -103,760 1.76% 140,916,992
2015-02-24 2015-02-18 1.573 89,696,118 -6,485 1.76% 141,080,193
2015-02-23 2015-02-16 1.557 89,702,603 +47,989 1.76% 139,707,154
2015-02-17 2015-02-13 1.542 89,654,614 -6,485 1.76% 138,249,914
2015-02-16 2015-02-12 1.527 89,661,099 -7,782 1.76% 136,877,315
2015-02-10 2015-02-06 1.527 89,668,881 -25,940 1.76% 136,889,195
2015-02-04 2015-02-02 1.557 89,694,821 -10,376 1.76% 139,695,034
2015-01-29 2015-01-27 1.604 89,705,197 -97,274 1.76% 143,861,031
2015-01-23 2015-01-21 1.588 89,802,471 -25,940 1.76% 142,632,251
2015-01-22 2015-01-20 1.588 89,828,411 -12,970 1.76% 142,673,452
2015-01-21 2015-01-19 1.557 89,841,381 +93,384 1.76% 139,923,293
2015-01-20 2015-01-16 1.588 89,747,997 +25,940 1.76% 142,545,731
2015-01-19 2015-01-15 1.588 89,722,057 -19,455 1.76% 142,504,531
2015-01-15 2015-01-13 1.604 89,741,512 -19,455 1.76% 143,919,270
2015-01-14 2015-01-12 1.573 89,760,967 +12,970 1.76% 141,182,192
2015-01-12 2015-01-08 1.604 89,747,997 -29,831 1.76% 143,929,670
2015-01-09 2015-01-07 1.604 89,777,828 +25,940 1.76% 143,977,510
2015-01-08 2015-01-06 1.604 89,751,888 -25,940 1.76% 143,935,910
2015-01-07 2015-01-05 1.619 89,777,828 +51,880 1.76% 145,361,909
2015-01-06 2015-01-02 1.542 89,725,948 +32,424 1.76% 138,359,913
2015-01-05 2014-12-31 1.542 89,693,524 +32,425 1.76% 138,309,915
2015-01-02 2014-12-29 1.573 89,661,099 +97,275 1.76% 141,025,113
2014-12-29 2014-12-22 1.619 89,563,824 -6,485 1.76% 145,015,409
2014-12-23 2014-12-19 1.635 89,570,309 -156,936 1.76% 146,407,109
2014-12-22 2014-12-18 1.604 89,727,245 +110,244 1.76% 143,896,390
2014-12-18 2014-12-16 1.635 89,617,001 +19,455 1.76% 146,483,429
2014-12-16 2014-12-12 1.635 89,597,546 -1,297 1.76% 146,451,629
2014-12-10 2014-12-08 1.665 89,598,843 +120,620 1.76% 149,217,027
2014-12-09 2014-12-05 1.681 89,478,223 +25,940 1.75% 150,395,927
2014-12-08 2014-12-04 1.727 89,452,283 +22,049 1.75% 154,490,464
2014-12-04 2014-12-02 1.696 89,430,234 -49,286 1.75% 151,694,306
2014-12-03 2014-12-01 1.681 89,479,520 +12,970 1.75% 150,398,107
2014-11-24 2014-11-20 1.820 89,466,550 -22,049 1.75% 162,792,699
2014-11-21 2014-11-19 1.866 89,488,599 +25,940 1.75% 166,972,637
2014-11-20 2014-11-18 1.850 89,462,659 -19,455 1.75% 165,544,697
2014-11-17 2014-11-13 1.866 89,482,114 -160,827 1.75% 166,960,537
2014-11-13 2014-11-11 1.804 89,642,941 +104,473 1.76% 161,731,340
2014-11-07 2014-11-05 1.650 89,538,468 -77,820 1.75% 147,735,771
2014-11-06 2014-11-04 1.665 89,616,288 +28,534 1.76% 149,246,080
2014-11-04 2014-10-31 1.665 89,587,754 +12,970 1.76% 149,198,560
2014-11-03 2014-10-30 1.650 89,574,784 +77,820 1.76% 147,795,691
2014-10-31 2014-10-29 1.696 89,496,964 -22,049 1.75% 151,807,495
2014-10-30 2014-10-28 1.696 89,519,013 +32,425 1.75% 151,844,895
2014-10-29 2014-10-27 1.681 89,486,588 +6,485 1.75% 150,409,987
2014-10-22 2014-10-20 1.835 89,480,103 -194,549 1.75% 164,197,168
2014-10-21 2014-10-17 1.835 89,674,652 +12,970 1.76% 164,554,168
2014-10-15 2014-10-13 1.897 89,661,682 +14,267 1.76% 170,060,800
2014-10-14 2014-10-10 1.912 89,647,415 -27,237 1.76% 171,416,128
2014-10-13 2014-10-09 1.897 89,674,652 +97,274 1.76% 170,085,401
2014-10-08 2014-10-06 1.897 89,577,378 +90,790 1.76% 169,900,902
2014-10-03 2014-09-29 1.866 89,486,588 +6,485 1.75% 166,968,884
2014-09-30 2014-09-26 1.897 89,480,103 +19,455 1.75% 169,716,401
2014-09-23 2014-09-19 1.928 89,460,648 +36,315 1.75% 172,438,517
2014-09-22 2014-09-18 1.943 89,424,333 -25,939 1.75% 173,747,466
2014-09-15 2014-09-11 1.974 89,450,272 +680 1.75% 176,556,561
2014-09-12 2014-09-10 1.958 89,449,592 +12,970 1.75% 175,175,881
2014-09-10 2014-09-05 2.035 89,436,622 -25,291 1.75% 182,046,169
2014-09-08 2014-09-04 2.082 89,461,913 -22,049 1.75% 186,236,231
2014-09-05 2014-09-03 2.051 89,483,962 -102,462 1.75% 183,522,396
2014-09-03 2014-09-01 1.928 89,586,424 +32,424 1.76% 172,680,954
2014-09-02 2014-08-29 1.928 89,554,000 +7,782 1.76% 172,618,456
2014-09-01 2014-08-28 1.928 89,546,218 +12,970 1.75% 172,603,456
2014-08-28 2014-08-26 1.989 89,533,248 +79,117 1.75% 178,100,966
2014-08-27 2014-08-25 2.097 89,454,131 +5,188 1.75% 187,599,439
2014-08-21 2014-08-19 2.128 89,448,943 -41,504 1.75% 190,347,214
2014-08-20 2014-08-18 2.159 89,490,447 +12,970 1.75% 193,195,470
2014-08-19 2014-08-15 2.128 89,477,477 -343,703 1.75% 190,407,935
2014-08-18 2014-08-14 2.097 89,821,180 -312,576 1.76% 188,369,199
2014-08-15 2014-08-13 2.051 90,133,756 -37,612 1.77% 184,855,057
2014-08-14 2014-08-12 1.928 90,171,368 -58,365 1.77% 173,808,454
2014-08-13 2014-08-11 1.773 90,229,733 -19,455 1.77% 160,007,278
2014-08-11 2014-08-07 1.758 90,249,188 +6,485 1.77% 158,650,111
2014-08-08 2014-08-06 1.789 90,242,703 +84,305 1.77% 161,421,846
2014-08-07 2014-08-05 1.789 90,158,398 -151,749 1.77% 161,271,045
2014-08-06 2014-08-04 1.773 90,310,147 +3,891 1.77% 160,149,879
2014-08-05 2014-08-01 1.742 90,306,256 +90,790 1.77% 157,357,884
2014-08-01 2014-07-30 1.820 90,215,466 -19,455 1.77% 164,155,421
2014-07-31 2014-07-29 1.866 90,234,921 +28,534 1.77% 168,365,164
2014-07-30 2014-07-28 1.881 90,206,387 +114,135 1.77% 169,702,932
2014-07-29 2014-07-25 1.881 90,092,252 +121,918 1.77% 169,488,213
2014-07-28 2014-07-24 1.773 89,970,334 -6,485 1.76% 159,547,278
2014-07-25 2014-07-23 1.820 89,976,819 +3,891 1.76% 163,721,181
2014-07-23 2014-07-21 1.758 89,972,928 -19,455 1.76% 158,164,470
2014-07-22 2014-07-18 1.742 89,992,383 -12,970 1.76% 156,810,963
2014-07-21 2014-07-17 1.773 90,005,353 -32,425 1.76% 159,609,378
2014-07-18 2014-07-16 1.758 90,037,778 +64,850 1.76% 158,278,471
2014-07-17 2014-07-15 1.742 89,972,928 +32,424 1.76% 156,777,063
2014-07-16 2014-07-14 1.727 89,940,504 +19,455 1.76% 155,333,656
2014-07-15 2014-07-11 1.758 89,921,049 +12,970 1.76% 158,073,272
2014-07-14 2014-07-10 1.835 89,908,079 +19,455 1.76% 164,982,510
2014-07-11 2014-07-09 1.835 89,888,624 +46,692 1.76% 164,946,810
2014-07-09 2014-07-07 1.912 89,841,932 +45,395 1.76% 171,788,067
2014-07-08 2014-07-04 1.866 89,796,537 +19,455 1.76% 167,547,204
2014-07-04 2014-07-02 1.989 89,777,082 -12,970 1.76% 178,586,005
2014-06-27 2014-06-25 1.989 89,790,052 -32,425 1.76% 178,611,805
2014-06-26 2014-06-24 2.020 89,822,477 -19,455 1.76% 181,446,481
2014-06-25 2014-06-23 1.943 89,841,932 -14,915 1.76% 174,558,843
2014-06-24 2014-06-20 1.912 89,856,847 -6,485 1.76% 171,816,586
2014-06-23 2014-06-19 1.928 89,863,332 +19,454 1.76% 173,214,704
2014-06-20 2014-06-18 1.958 89,843,878 -25,939 1.76% 175,948,041
2014-06-19 2014-06-17 1.912 89,869,817 +32,424 1.76% 171,841,387
2014-06-18 2014-06-16 2.020 89,837,393 -6,485 1.76% 181,476,612
2014-06-16 2014-06-12 2.035 89,843,878 -1,297 1.76% 182,875,129
2014-06-13 2014-06-11 2.035 89,845,175 -12,321 1.76% 182,877,769
2014-06-12 2014-06-10 1.850 89,857,496 +25,940 1.76% 166,275,317
2014-06-10 2014-06-06 2.051 89,831,556 -12,970 1.76% 184,235,276
2014-06-05 2014-06-03 2.051 89,844,526 -3,891 1.76% 184,261,876
2014-06-04 2014-05-30 2.020 89,848,417 -6,485 1.76% 181,498,881
2014-06-03 2014-05-29 2.020 89,854,902 +12,970 1.76% 181,511,981
2014-05-30 2014-05-28 2.051 89,841,932 -19,455 1.76% 184,256,556
2014-05-29 2014-05-27 2.221 89,861,387 -36,316 1.76% 199,539,020
2014-05-28 2014-05-26 2.143 89,897,703 -2,594 1.76% 192,688,422
2014-05-27 2014-05-23 2.190 89,900,297 -35,019 1.76% 196,852,845
2014-05-26 2014-05-22 2.190 89,935,316 -9,079 1.76% 196,929,526
2014-05-23 2014-05-21 2.298 89,944,395 -108,266 1.76% 206,658,179
2014-05-22 2014-05-20 2.298 90,052,661 -382,613 1.76% 206,906,934
2014-05-21 2014-05-19 2.128 90,435,274 -171,203 1.77% 192,446,125
2014-05-20 2014-05-16 1.943 90,606,477 -6,485 1.78% 176,044,319
2014-05-19 2014-05-15 1.958 90,612,962 -6,485 1.78% 177,454,196
2014-05-16 2014-05-14 1.958 90,619,447 -11,673 1.78% 177,466,896
2014-05-15 2014-05-13 1.958 90,631,120 +12,970 1.78% 177,489,757
2014-05-14 2014-05-12 1.989 90,618,150 -19,455 1.78% 180,259,071
2014-05-13 2014-05-09 1.958 90,637,605 -12,970 1.78% 177,502,457
2014-05-12 2014-05-08 1.943 90,650,575 -46,692 1.78% 176,130,000
2014-05-09 2014-05-07 1.958 90,697,267 +75,939 1.78% 177,619,297
2014-05-08 2014-05-05 2.020 90,621,328 -173,797 1.78% 183,060,205
2014-05-07 2014-05-02 1.727 90,795,125 +9,987 1.78% 156,809,648
2014-05-05 2014-04-30 1.727 90,785,138 -158,233 1.78% 156,792,400
2014-05-02 2014-04-29 1.619 90,943,371 -25,940 1.78% 147,249,074
2014-04-30 2014-04-28 1.588 90,969,311 -45,395 1.78% 144,485,530
2014-04-28 2014-04-24 1.542 91,014,706 -16,861 1.78% 140,347,214
2014-04-17 2014-04-15 1.588 91,031,567 +25,940 1.78% 144,584,411
2014-04-16 2014-04-14 1.573 91,005,627 -14,915 1.78% 143,139,878
2014-04-15 2014-04-11 1.588 91,020,542 -29,831 1.78% 144,566,900
2014-04-14 2014-04-10 1.619 91,050,373 -12,970 1.78% 147,422,324
2014-04-11 2014-04-09 1.573 91,063,343 +16,212 1.78% 143,230,658
2014-04-10 2014-04-08 1.588 91,047,131 -357,970 1.78% 144,609,131
2014-04-09 2014-04-07 1.573 91,405,101 -128,402 1.79% 143,768,198
2014-04-08 2014-04-04 1.619 91,533,503 +12,970 1.79% 148,204,574
2014-04-07 2014-04-03 1.604 91,520,533 -2,594 1.79% 146,772,302
2014-04-03 2014-04-01 1.573 91,523,127 -25,292 1.79% 143,953,838
2014-04-02 2014-03-31 1.588 91,548,419 +249,023 1.79% 145,405,321
2014-04-01 2014-03-28 1.573 91,299,396 -19,455 1.79% 143,601,938
2014-03-25 2014-03-21 1.357 91,318,851 -32,425 1.79% 123,918,269
2014-03-19 2014-03-17 1.450 91,351,276 +32,425 1.79% 132,414,242
2014-03-18 2014-03-14 1.465 91,318,851 -12,970 1.79% 133,775,403
2014-03-14 2014-03-12 1.480 91,331,821 -19,455 1.79% 135,202,766
2014-03-13 2014-03-11 1.527 91,351,276 -71,334 1.79% 139,457,552
2014-03-12 2014-03-10 1.419 91,422,610 -6,485 1.79% 129,698,116
2014-03-11 2014-03-07 1.357 91,429,095 -11,673 1.79% 124,067,868
2014-03-10 2014-03-06 1.357 91,440,768 -11,673 1.79% 124,083,708
2014-03-07 2014-03-05 1.357 91,452,441 -6,485 1.79% 124,099,548
2014-03-06 2014-03-04 1.357 91,458,926 -35,667 1.79% 124,108,348
2014-02-27 2014-02-25 1.450 91,494,593 -9,079 1.79% 132,621,980
2014-02-25 2014-02-21 1.465 91,503,672 -97,275 1.79% 134,046,153
2014-02-17 2014-02-13 1.511 91,600,947 -33,722 1.80% 138,426,190
2014-02-11 2014-02-07 1.496 91,634,669 +1,297 1.80% 137,064,118
2014-02-06 2014-02-04 1.419 91,633,372 +15,564 1.80% 129,997,117
2014-02-04 2014-01-28 1.434 91,617,808 -6,485 1.80% 131,387,809
2014-01-28 2014-01-24 1.511 91,624,293 -10,376 1.80% 138,461,470
2014-01-23 2014-01-21 1.480 91,634,669 -75,225 1.80% 135,651,086
2014-01-17 2014-01-15 1.557 91,709,894 +5,188 1.80% 142,833,406
2014-01-15 2014-01-13 1.557 91,704,706 -33,722 1.80% 142,825,326
2014-01-13 2014-01-09 1.557 91,738,428 -7,782 1.80% 142,877,846
2014-01-07 2014-01-03 1.557 91,746,210 -38,910 1.80% 142,889,966
2014-01-06 2014-01-02 1.588 91,785,120 -7,782 1.80% 145,781,270
2014-01-03 2013-12-31 1.588 91,792,902 -84,305 1.80% 145,793,630
2014-01-02 2013-12-27 1.557 91,877,207 +12,970 1.80% 143,093,987
2013-12-30 2013-12-24 1.573 91,864,237 -2,594 1.80% 144,490,359
2013-12-27 2013-12-20 1.604 91,866,831 -32,424 1.80% 147,327,663
2013-12-20 2013-12-18 1.635 91,899,255 +32,424 1.80% 150,213,886
2013-12-19 2013-12-17 1.619 91,866,831 +6,485 1.80% 148,744,275
2013-12-17 2013-12-13 1.619 91,860,346 +32,425 1.80% 148,733,775
2013-12-16 2013-12-12 1.665 91,827,921 -5,188 1.80% 152,929,311
2013-12-13 2013-12-11 1.665 91,833,109 -12,970 1.80% 152,937,952
2013-12-12 2013-12-10 1.665 91,846,079 -12,970 1.80% 152,959,552
2013-12-11 2013-12-09 1.681 91,859,049 -38,909 1.80% 154,397,644
2013-12-05 2013-12-03 1.742 91,897,958 -3,891 1.80% 160,131,411
2013-12-04 2013-12-02 1.773 91,901,849 -46,692 1.80% 162,972,495
2013-12-03 2013-11-29 1.681 91,948,541 -6,485 1.80% 154,548,063
2013-12-02 2013-11-28 1.665 91,955,026 -32,425 1.80% 153,140,991
2013-11-29 2013-11-27 1.635 91,987,451 +6,485 1.80% 150,358,047
2013-11-22 2013-11-20 1.665 91,980,966 -38,910 1.80% 153,184,191
2013-11-21 2013-11-19 1.681 92,019,876 +32,425 1.80% 154,667,964
2013-11-13 2013-11-11 1.665 91,987,451 -6,485 1.80% 153,194,991
2013-11-12 2013-11-08 1.665 91,993,936 +12,970 1.80% 153,205,791
2013-11-07 2013-11-05 1.650 91,980,966 -12,970 1.80% 151,765,819
2013-11-05 2013-11-01 1.665 91,993,936 -3,891 1.80% 153,205,791
2013-11-01 2013-10-30 1.696 91,997,827 -190,658 1.80% 156,049,536
2013-10-31 2013-10-29 1.650 92,188,485 -19,455 1.81% 152,108,219
2013-10-28 2013-10-24 1.573 92,207,940 +32,425 1.81% 145,030,959
2013-10-25 2013-10-23 1.588 92,175,515 +6,485 1.81% 146,401,330
2013-10-24 2013-10-22 1.635 92,169,030 +149,154 1.81% 150,654,847
2013-10-21 2013-10-17 1.665 92,019,876 -19,455 1.80% 153,248,991
2013-10-17 2013-10-15 1.681 92,039,331 +19,455 1.80% 154,700,664
2013-10-15 2013-10-10 1.650 92,019,876 -15,564 1.80% 151,830,019
2013-10-10 2013-10-08 1.681 92,035,440 +19,455 1.80% 154,694,124
2013-10-09 2013-10-07 1.712 92,015,985 -6,485 1.80% 157,499,248
2013-10-08 2013-10-04 1.681 92,022,470 -6,485 1.80% 154,672,324
2013-10-03 2013-09-30 1.696 92,028,955 -25,940 1.80% 156,102,336
2013-09-23 2013-09-18 1.650 92,054,895 +51,880 1.80% 151,887,800
2013-09-19 2013-09-17 1.665 92,003,015 -12,970 1.80% 153,220,911
2013-09-16 2013-09-12 1.773 92,015,985 -15,564 1.80% 163,174,896
2013-09-13 2013-09-11 1.758 92,031,549 -12,970 1.80% 161,783,344
2013-09-12 2013-09-10 1.773 92,044,519 -31,128 1.80% 163,225,497
2013-09-10 2013-09-06 1.619 92,075,647 -12,969 1.80% 149,082,375
2013-09-05 2013-09-03 1.665 92,088,616 -15,564 1.80% 153,363,470
2013-09-04 2013-09-02 1.604 92,104,180 -25,940 1.81% 147,708,302
2013-09-02 2013-08-29 1.650 92,130,120 -3,891 1.81% 152,011,919
2013-08-30 2013-08-28 1.665 92,134,011 -6,485 1.81% 153,439,071
2013-08-29 2013-08-27 1.712 92,140,496 -16,861 1.81% 157,712,367
2013-08-28 2013-08-26 1.727 92,157,357 -3,761 1.81% 159,162,319
2013-08-26 2013-08-22 1.742 92,161,118 -9,079 1.81% 160,589,965
2013-08-22 2013-08-20 1.727 92,170,197 -15,564 1.81% 159,184,495
2013-08-21 2013-08-19 1.742 92,185,761 -6,485 1.81% 160,632,905
2013-08-19 2013-08-15 1.742 92,192,246 -6,485 1.81% 160,644,205
2013-08-16 2013-08-13 1.742 92,198,731 -40,855 1.81% 160,655,505
2013-08-15 2013-08-12 1.773 92,239,586 -32,425 1.81% 163,571,415
2013-08-08 2013-08-06 1.758 92,272,011 -19,455 1.81% 162,206,055
2013-07-30 2013-07-26 1.696 92,291,466 -54,474 1.81% 156,547,615
2013-07-26 2013-07-24 1.758 92,345,940 -32,425 1.81% 162,336,016
2013-07-25 2013-07-23 1.758 92,378,365 -39,500 1.81% 162,393,016
2013-07-24 2013-07-22 1.696 92,417,865 -72,631 1.81% 156,762,017
2013-07-23 2013-07-19 1.742 92,490,496 -35,019 1.81% 161,163,904
2013-07-22 2013-07-18 1.773 92,525,515 -25,940 1.81% 164,078,462
2013-07-19 2013-07-17 1.727 92,551,455 -45,395 1.81% 159,842,955
2013-07-18 2013-07-16 1.681 92,596,850 -32,425 1.81% 155,637,747
2013-07-17 2013-07-15 1.619 92,629,275 -71,334 1.82% 149,978,771
2013-07-16 2013-07-12 1.511 92,700,609 -105,057 1.82% 140,087,985
2013-07-15 2013-07-11 1.465 92,805,666 -86,898 1.82% 135,953,478
2013-07-12 2013-07-10 1.342 92,892,564 -77,820 1.82% 124,621,343
2013-07-09 2013-07-05 1.403 92,970,384 +721,128 1.82% 130,460,261
2013-07-08 2013-07-04 1.372 92,249,256 +409,850 1.81% 126,603,323
2013-07-05 2013-07-03 1.388 91,839,406 +929,620 1.80% 127,457,032
2013-07-04 2013-07-02 1.419 90,909,786 +750,960 1.78% 128,970,591
2013-07-03 2013-06-28 1.357 90,158,826 +389,098 1.77% 122,344,133
2013-07-02 2013-06-27 1.311 89,769,728 +690,000 1.76% 117,663,310
2013-06-28 2013-06-26 1.326 89,079,728 +619,963 1.75% 118,132,545
2013-06-27 2013-06-25 1.295 88,459,765 +453,948 1.73% 114,582,236
2013-06-26 2013-06-24 1.326 88,005,817 +648,496 1.72% 116,708,384
2013-06-25 2013-06-21 1.403 87,357,321 +280,151 1.71% 122,583,756
2013-06-24 2013-06-20 1.357 87,077,170 +415,038 1.71% 118,162,373
2013-06-21 2013-06-19 1.388 86,662,132 +272,368 1.70% 120,271,881
2013-06-20 2013-06-18 1.388 86,389,764 +243,835 1.69% 119,893,882
2013-06-19 2013-06-17 1.388 86,145,929 +311,279 1.69% 119,555,482
2013-06-18 2013-06-14 1.388 85,834,650 +221,785 1.68% 119,123,481
2013-06-17 2013-06-13 1.372 85,612,865 +373,535 1.68% 117,495,508
2013-06-14 2013-06-11 1.388 85,239,330 +494,154 1.67% 118,297,281
2013-06-13 2013-06-10 1.434 84,745,176 +654,982 1.66% 121,531,864
2013-06-11 2013-06-07 1.465 84,090,194 +382,613 1.65% 123,185,952
2013-06-10 2013-06-06 1.496 83,707,581 +338,515 1.64% 125,207,041
2013-06-07 2013-06-05 1.511 83,369,066 +312,575 1.63% 125,986,276
2013-06-06 2013-06-04 1.527 83,056,491 +525,283 1.63% 126,794,670
2013-06-05 2013-06-03 1.527 82,531,208 +176,391 1.62% 125,992,769
2013-06-04 2013-05-31 1.557 82,354,817 +451,354 1.61% 128,263,358
2013-06-03 2013-05-30 1.588 81,903,463 +460,432 1.61% 130,086,346
2013-05-31 2013-05-29 1.604 81,443,031 +396,880 1.60% 130,610,921
2013-05-30 2013-05-28 1.604 81,046,151 +233,459 1.59% 129,974,441
2013-05-29 2013-05-27 1.588 80,812,692 +252,914 1.58% 128,353,887
2013-05-28 2013-05-24 1.588 80,559,778 +402,068 1.58% 127,952,186
2013-05-27 2013-05-23 1.604 80,157,710 +726,316 1.57% 128,549,641
2013-05-24 2013-05-22 1.650 79,431,394 +538,252 1.56% 131,059,404
2013-05-23 2013-05-21 1.681 78,893,142 +551,223 1.55% 132,604,413
2013-05-22 2013-05-20 1.681 78,341,919 +208,815 1.54% 131,677,911
2013-05-21 2013-05-16 1.604 78,133,104 +129,700 1.53% 125,302,762
2013-05-20 2013-05-15 1.588 78,003,404 +134,887 1.53% 123,891,926
2013-05-16 2013-05-14 1.588 77,868,517 +185,470 1.53% 123,677,687
2013-05-15 2013-05-13 1.604 77,683,047 -32,425 1.52% 124,581,001
2013-05-14 2013-05-10 1.557 77,715,472 +382,613 1.52% 121,037,819
2013-05-13 2013-05-09 1.557 77,332,859 +403,365 1.52% 120,441,919
2013-05-10 2013-05-08 1.557 76,929,494 +597,914 1.51% 119,813,699
2013-05-09 2013-05-07 1.527 76,331,580 +363,158 1.50% 116,528,370
2013-05-08 2013-05-06 1.527 75,968,422 +259,399 1.49% 115,973,970
2013-05-07 2013-05-03 1.511 75,709,023 +259,399 1.48% 114,410,516
2013-05-06 2013-05-02 1.496 75,449,624 +389,098 1.48% 112,855,061
2013-05-03 2013-04-30 1.511 75,060,526 +364,455 1.47% 113,430,515
2013-05-02 2013-04-29 1.527 74,696,071 +307,387 1.46% 114,031,590
2013-04-30 2013-04-26 1.542 74,388,684 +332,031 1.46% 114,709,425
2013-04-29 2013-04-25 1.527 74,056,653 +531,767 1.45% 113,055,449
2013-04-26 2013-04-24 1.511 73,524,886 +609,587 1.44% 111,109,876
2013-04-25 2013-04-23 1.496 72,915,299 +370,940 1.43% 109,064,301
2013-04-24 2013-04-22 1.496 72,544,359 +389,098 1.42% 108,509,461
2013-04-23 2013-04-19 1.527 72,155,261 +518,797 1.41% 110,152,770
2013-04-22 2013-04-18 1.480 71,636,464 +551,223 1.40% 106,046,808
2013-04-19 2013-04-17 1.496 71,085,241 +551,222 1.39% 106,326,961
2013-04-18 2013-04-16 1.511 70,534,019 +453,948 1.38% 106,590,115
2013-04-17 2013-04-15 1.511 70,080,071 +518,797 1.37% 105,904,115
2013-04-16 2013-04-12 1.496 69,561,274 +315,169 1.36% 104,047,461
2013-04-15 2013-04-11 1.527 69,246,105 +553,817 1.36% 105,711,630
2013-04-12 2013-04-10 1.557 68,692,288 +544,737 1.35% 106,984,677
2013-04-11 2013-04-09 1.542 68,147,551 +648,496 1.34% 105,085,424
2013-04-10 2013-04-08 1.527 67,499,055 +648,497 1.32% 103,044,570
2013-04-09 2013-04-05 1.542 66,850,558 +447,463 1.31% 103,085,424
2013-04-08 2013-04-03 1.604 66,403,095 +220,489 1.30% 106,491,241
2013-04-05 2013-04-02 1.604 66,182,606 +1,306,072 1.30% 106,137,641
2013-04-03 2013-03-28 1.604 64,876,534 +696,486 1.27% 104,043,081
2013-04-02 2013-03-27 1.619 64,180,048 +345,000 1.26% 103,915,795
2013-03-28 2013-03-26 1.604 63,835,048 +709,455 1.25% 102,372,841
2013-03-27 2013-03-25 1.588 63,125,593 +421,523 1.24% 100,261,667
2013-03-26 2013-03-22 1.604 62,704,070 +730,207 1.23% 100,559,081
2013-03-25 2013-03-21 1.604 61,973,863 +1,197,125 1.21% 99,388,042
2013-03-22 2013-03-20 1.619 60,776,738 +767,820 1.19% 98,405,396
2013-03-21 2013-03-19 1.604 60,008,918 +1,050,565 1.18% 96,236,842
2013-03-20 2013-03-18 1.604 58,958,353 +547,331 1.16% 94,552,041
2013-03-19 2013-03-15 1.604 58,411,022 +648,497 1.15% 93,674,281
2013-03-18 2013-03-14 1.650 57,762,525 +505,827 1.13% 95,306,424
2013-03-15 2013-03-13 1.650 57,256,698 +343,704 1.12% 94,471,824
2013-03-14 2013-03-12 1.650 56,912,994 +447,462 1.12% 93,904,723
2013-03-13 2013-03-11 1.696 56,465,532 +19,455 1.11% 95,778,567
2013-03-12 2013-03-08 1.712 56,446,077 -28,534 1.11% 96,615,981
2013-03-11 2013-03-07 1.696 56,474,611 -23,345 1.11% 95,793,967
2013-03-08 2013-03-06 1.696 56,497,956 -25,940 1.11% 95,833,566
2013-03-06 2013-03-04 1.681 56,523,896 +19,455 1.11% 95,005,952
2013-03-05 2013-03-01 1.742 56,504,441 -19,455 1.11% 98,458,508
2013-03-04 2013-02-28 1.727 56,523,896 +128,402 1.11% 97,620,794
2013-03-01 2013-02-27 1.681 56,395,494 -32,425 1.11% 94,790,132
2013-02-28 2013-02-26 1.681 56,427,919 +42,801 1.11% 94,844,632
2013-02-27 2013-02-25 1.727 56,385,118 +11,673 1.11% 97,381,115
2013-02-26 2013-02-22 1.758 56,373,445 -32,425 1.11% 99,099,543
2013-02-25 2013-02-21 1.727 56,405,870 -99,868 1.11% 97,416,955
2013-02-22 2013-02-20 1.758 56,505,738 +269,774 1.11% 99,332,103
2013-02-21 2013-02-19 1.773 56,235,964 +45,395 1.10% 99,725,038
2013-02-20 2013-02-18 1.850 56,190,569 -77,820 1.10% 103,976,909
2013-02-19 2013-02-15 1.881 56,268,389 +7,782 1.10% 105,856,258
2013-02-18 2013-02-14 1.820 56,260,607 +110,245 1.10% 102,371,401
2013-02-15 2013-02-08 1.804 56,150,362 -134,888 1.10% 101,304,946
2013-02-08 2013-02-06 1.820 56,285,250 +112,839 1.10% 102,416,241
2013-02-07 2013-02-05 1.820 56,172,411 -116,730 1.10% 102,210,920
2013-02-06 2013-02-04 1.850 56,289,141 -129,050 1.10% 104,159,310
2013-02-05 2013-02-01 1.897 56,418,191 +64,849 1.11% 107,008,061
2013-02-04 2013-01-31 1.897 56,353,342 -64,849 1.10% 106,885,062
2013-02-01 2013-01-30 1.881 56,418,191 -181,579 1.11% 106,138,077
2013-01-31 2013-01-29 1.881 56,599,770 -71,335 1.11% 106,479,676
2013-01-30 2013-01-28 1.835 56,671,105 -19,455 1.11% 103,992,224
2013-01-29 2013-01-25 1.866 56,690,560 +582,674 1.11% 105,776,293
2013-01-28 2013-01-24 1.928 56,107,886 +376,128 1.10% 108,149,906
2013-01-25 2013-01-23 1.928 55,731,758 +531,768 1.09% 107,424,906
2013-01-24 2013-01-22 1.943 55,199,990 +276,259 1.08% 107,251,104
2013-01-23 2013-01-21 1.958 54,923,731 +94,681 1.08% 107,561,284
2013-01-22 2013-01-18 1.958 54,829,050 +238,647 1.07% 107,375,863
2013-01-21 2013-01-17 1.958 54,590,403 +542,143 1.07% 106,908,503
2013-01-18 2013-01-16 1.974 54,048,260 +311,278 1.06% 106,680,222
2013-01-17 2013-01-15 1.989 53,736,982 +252,914 1.05% 106,894,463
2013-01-16 2013-01-14 2.005 53,484,068 +6,485 1.05% 107,216,101
2013-01-15 2013-01-11 1.943 53,477,583 -73,929 1.05% 103,904,544
2013-01-14 2013-01-10 1.958 53,551,512 +89,493 1.05% 104,873,964
2013-01-11 2013-01-09 2.005 53,462,019 -35,797 1.05% 107,171,901
2013-01-10 2013-01-08 2.005 53,497,816 -15,564 1.05% 107,243,661
2013-01-09 2013-01-07 2.051 53,513,380 +12,970 1.05% 109,750,435
2013-01-08 2013-01-04 2.005 53,500,410 +31,128 1.05% 107,248,861
2013-01-07 2013-01-03 1.974 53,469,282 +8,300 1.05% 105,537,438
2013-01-04 2013-01-02 1.943 53,460,982 -83,007 1.05% 103,872,289
2013-01-03 2012-12-31 1.835 53,543,989 +263,290 1.05% 98,253,925
2013-01-02 2012-12-27 1.804 53,280,699 +162,124 1.04% 96,127,578
2012-12-28 2012-12-24 1.789 53,118,575 +616,072 1.04% 95,015,975
2012-12-27 2012-12-20 1.820 52,502,503 +584,944 1.03% 95,533,182
2012-12-21 2012-12-19 1.881 51,917,559 +86,898 1.02% 97,671,155
2012-12-20 2012-12-18 1.866 51,830,661 -137,481 1.02% 96,708,432
2012-12-19 2012-12-17 1.789 51,968,142 +201,034 1.02% 92,958,136
2012-12-18 2012-12-14 1.820 51,767,108 -9,079 1.01% 94,195,062
2012-12-17 2012-12-13 1.758 51,776,187 -3,891 1.02% 91,017,969
2012-12-14 2012-12-12 1.742 51,780,078 +138,778 1.02% 90,226,346
2012-12-13 2012-12-11 1.773 51,641,300 +149,154 1.01% 91,577,173
2012-12-12 2012-12-10 1.758 51,492,146 -7,781 1.01% 90,518,650
2012-12-11 2012-12-07 1.758 51,499,927 +93,383 1.01% 90,532,329
2012-12-10 2012-12-06 1.758 51,406,544 +137,481 1.01% 90,368,169
2012-12-07 2012-12-05 1.758 51,269,063 +77,820 1.01% 90,126,490
2012-12-06 2012-12-04 1.727 51,191,243 +159,530 1.00% 88,410,923
2012-12-05 2012-12-03 1.712 51,031,713 +389,098 1.00% 87,348,480
2012-12-04 2012-11-30 1.773 50,642,615 +214,004 0.99% 89,806,173
2012-12-03 2012-11-29 1.789 50,428,611 +94,681 0.99% 90,204,296
2012-11-30 2012-11-28 1.758 50,333,930 +343,703 0.99% 88,482,609
2012-11-29 2012-11-27 1.758 49,990,227 +259,399 0.98% 87,878,409
2012-11-28 2012-11-26 1.789 49,730,828 +389,098 0.97% 88,956,135
2012-11-27 2012-11-23 1.804 49,341,730 +121,917 0.97% 89,020,998
2012-11-26 2012-11-22 1.758 49,219,813 +176,391 0.96% 86,524,089
2012-11-23 2012-11-21 1.758 49,043,422 +342,406 0.96% 86,214,009
2012-11-22 2012-11-20 1.773 48,701,016 +171,203 0.95% 86,363,073
2012-11-21 2012-11-19 1.773 48,529,813 +265,884 0.95% 86,059,473
2012-11-20 2012-11-16 1.773 48,263,929 +117,702 0.95% 85,587,973
2012-11-19 2012-11-15 1.758 48,146,227 +456,542 0.94% 84,636,820
2012-11-16 2012-11-14 1.773 47,689,685 +64,850 0.93% 84,569,647
2012-11-15 2012-11-13 1.758 47,624,835 +817,105 0.93% 83,720,259
2012-11-14 2012-11-12 1.789 46,807,730 +501,937 0.92% 83,727,437
2012-11-13 2012-11-09 1.789 46,305,793 +914,380 0.91% 82,829,596
2012-11-12 2012-11-08 1.789 45,391,413 +1,173,779 0.89% 81,193,996
2012-11-09 2012-11-07 1.835 44,217,634 +839,155 0.87% 81,139,941
2012-11-08 2012-11-06 1.835 43,378,479 +408,553 0.85% 79,600,081
2012-11-07 2012-11-05 1.850 42,969,926 +221,786 0.84% 79,512,989
2012-11-06 2012-11-02 1.850 42,748,140 +330,733 0.84% 79,102,588
2012-11-05 2012-11-01 1.820 42,417,407 +402,068 0.83% 77,182,413
2012-11-02 2012-10-31 1.835 42,015,339 +324,248 0.82% 77,098,701
2012-11-01 2012-10-30 1.804 41,691,091 +868,986 0.82% 75,217,925
2012-10-31 2012-10-29 1.804 40,822,105 +391,368 0.80% 73,650,124
2012-10-30 2012-10-26 1.727 40,430,737 +356,673 0.79% 69,826,763
2012-10-29 2012-10-25 1.789 40,074,064 +516,203 0.79% 71,682,576
2012-10-26 2012-10-24 1.866 39,557,861 +106,354 0.78% 73,809,183
2012-10-25 2012-10-22 1.804 39,451,507 +180,282 0.77% 71,177,329
2012-10-24 2012-10-19 1.789 39,271,225 +461,081 0.77% 70,246,496
2012-10-22 2012-10-18 1.758 38,810,144 +223,083 0.76% 68,224,809
2012-10-19 2012-10-17 1.665 38,587,061 +130,996 0.76% 64,262,510
2012-10-18 2012-10-16 1.681 38,456,065 +129,700 0.75% 64,637,354
2012-10-17 2012-10-15 1.650 38,326,365 +329,436 0.75% 63,237,346
2012-10-16 2012-10-12 1.635 37,996,929 +162,124 0.74% 62,107,863
2012-10-15 2012-10-11 1.665 37,834,805 +147,857 0.74% 63,009,710
2012-10-12 2012-10-10 1.635 37,686,948 +118,027 0.74% 61,601,184
2012-10-11 2012-10-09 1.665 37,568,921 +94,680 0.74% 62,566,909
2012-10-10 2012-10-08 1.635 37,474,241 +112,839 0.73% 61,253,504
2012-10-09 2012-10-05 1.650 37,361,402 +136,184 0.73% 61,645,186
2012-10-08 2012-10-04 1.635 37,225,218 +124,511 0.73% 60,846,463
2012-10-05 2012-10-03 1.604 37,100,707 +89,493 0.73% 59,498,738
2012-10-04 2012-09-28 1.619 37,011,214 +181,579 0.73% 59,925,940
2012-10-03 2012-09-27 1.604 36,829,635 +136,184 0.72% 59,064,017
2012-09-28 2012-09-26 1.588 36,693,451 +291,824 0.72% 58,279,794
2012-09-27 2012-09-25 1.635 36,401,627 +129,051 0.71% 59,500,263
2012-09-26 2012-09-24 1.635 36,272,576 +316,466 0.71% 59,289,323
2012-09-25 2012-09-21 1.619 35,956,110 +194,549 0.70% 58,217,590
2012-09-24 2012-09-20 1.635 35,761,561 +291,824 0.70% 58,454,044
2012-09-21 2012-09-19 1.681 35,469,737 +105,056 0.70% 59,617,902
2012-09-20 2012-09-18 1.665 35,364,681 +294,418 0.69% 58,895,990
2012-09-19 2012-09-17 1.681 35,070,263 +233,458 0.69% 58,946,462
2012-09-18 2012-09-14 1.681 34,836,805 +249,023 0.68% 58,554,064
2012-09-17 2012-09-13 1.573 34,587,782 +191,955 0.68% 54,402,031
2012-09-14 2012-09-12 1.557 34,395,827 +129,699 0.67% 53,569,717
2012-09-13 2012-09-11 1.527 34,266,128 +129,700 0.67% 52,310,931
2012-09-12 2012-09-10 1.557 34,136,428 +97,274 0.67% 53,165,717
2012-09-11 2012-09-07 1.542 34,039,154 +194,549 0.67% 52,489,324
2012-09-10 2012-09-06 1.496 33,844,605 +97,275 0.66% 50,623,645
2012-09-07 2012-09-05 1.511 33,747,330 +76,522 0.66% 50,998,537
2012-09-06 2012-09-04 1.511 33,670,808 +68,741 0.66% 50,882,898
2012-09-05 2012-09-03 1.542 33,602,067 +182,876 0.66% 51,815,324
2012-09-04 2012-08-31 1.480 33,419,191 +356,673 0.66% 49,471,991
2012-09-03 2012-08-30 1.496 33,062,518 +335,922 0.65% 49,453,825
2012-08-31 2012-08-29 1.573 32,726,596 +219,192 0.64% 51,474,630
2012-08-30 2012-08-28 1.604 32,507,404 +177,688 0.64% 52,132,416
2012-08-29 2012-08-27 1.588 32,329,716 +219,192 0.63% 51,348,923
2012-08-28 2012-08-24 1.712 32,110,524 +189,361 0.63% 54,962,009
2012-08-27 2012-08-23 1.727 31,921,163 +137,481 0.63% 55,130,122
2012-08-24 2012-08-22 1.696 31,783,682 +186,767 0.62% 53,912,456
2012-08-23 2012-08-21 1.712 31,596,915 +67,444 0.62% 54,082,889
2012-08-22 2012-08-20 1.681 31,529,471 +127,753 0.62% 52,995,062
2012-08-21 2012-08-17 1.696 31,401,718 -11,673 0.62% 53,264,557
2012-08-20 2012-08-16 1.681 31,413,391 +129,700 0.62% 52,799,954
2012-08-17 2012-08-15 1.712 31,283,691 +64,849 0.61% 53,546,759
2012-08-16 2012-08-14 1.727 31,218,842 +71,335 0.61% 53,917,164
2012-08-15 2012-08-13 1.727 31,147,507 +105,057 0.61% 53,793,963
2012-08-14 2012-08-10 1.742 31,042,450 +172,500 0.61% 54,091,205
2012-08-13 2012-08-09 1.773 30,869,950 +102,462 0.61% 54,742,672
2012-08-10 2012-08-08 1.727 30,767,488 +6,485 0.60% 53,137,643
2012-08-09 2012-08-07 1.773 30,761,003 -12,970 0.60% 54,549,473
2012-08-07 2012-08-03 1.681 30,773,973 -7,782 0.60% 51,725,214
2012-08-06 2012-08-02 1.681 30,781,755 +83,008 0.60% 51,738,294
2012-07-30 2012-07-26 1.681 30,698,747 -6,485 0.60% 51,598,773
2012-07-25 2012-07-23 1.742 30,705,232 -45,395 0.60% 53,503,606
2012-07-24 2012-07-20 1.789 30,750,627 -12,970 0.60% 55,005,256
2012-07-23 2012-07-19 1.804 30,763,597 +6,485 0.60% 55,502,839
2012-07-19 2012-07-17 1.820 30,757,112 +6,485 0.60% 55,965,423
2012-07-16 2012-07-12 1.820 30,750,627 -20,752 0.60% 55,953,623
2012-07-11 2012-07-09 1.897 30,771,379 -3,891 0.60% 58,363,899
2012-07-10 2012-07-06 1.928 30,775,270 +129,700 0.60% 59,320,405
2012-07-09 2012-07-05 1.897 30,645,570 +6,485 0.60% 58,125,278
2012-07-06 2012-07-04 1.958 30,639,085 -14,267 0.60% 60,002,831
2012-07-03 2012-06-28 1.897 30,653,352 -19,455 0.60% 58,140,038
2012-06-29 2012-06-27 1.912 30,672,807 -64,850 0.60% 58,649,921
2012-06-26 2012-06-22 1.866 30,737,657 -75,226 0.60% 57,351,972
2012-06-22 2012-06-20 1.989 30,812,883 -38,909 0.60% 61,293,479
2012-06-21 2012-06-19 1.958 30,851,792 -19,455 0.60% 60,419,391
2012-06-20 2012-06-18 1.958 30,871,247 -12,970 0.61% 60,457,491
2012-06-19 2012-06-15 1.897 30,884,217 +6,485 0.61% 58,577,918
2012-06-15 2012-06-13 1.881 30,877,732 +25,940 0.61% 58,089,475
2012-06-14 2012-06-12 1.881 30,851,792 -19,455 0.60% 58,040,675
2012-06-13 2012-06-11 1.881 30,871,247 -64,850 0.61% 58,077,275
2012-06-12 2012-06-08 1.881 30,936,097 -38,910 0.61% 58,199,275
2012-06-11 2012-06-07 1.866 30,975,007 -1,297 0.61% 57,794,832
2012-06-08 2012-06-06 1.835 30,976,304 -6,485 0.61% 56,841,926
2012-06-07 2012-06-05 1.804 30,982,789 -64,849 0.61% 55,898,300
2012-06-06 2012-06-04 1.835 31,047,638 -6,485 0.61% 56,972,825
2012-06-05 2012-06-01 1.928 31,054,123 -259,399 0.61% 59,857,904
2012-06-04 2012-05-31 1.881 31,313,522 -252,914 0.61% 58,909,315
2012-06-01 2012-05-30 1.866 31,566,436 -175,094 0.62% 58,898,353
2012-05-31 2012-05-29 1.850 31,741,530 +75,226 0.62% 58,735,589
2012-05-30 2012-05-28 1.773 31,666,304 -228,271 0.62% 56,154,872
2012-05-29 2012-05-25 1.681 31,894,575 -25,940 0.63% 53,608,733
2012-05-28 2012-05-24 1.650 31,920,515 +12,970 0.63% 52,667,887
2012-05-24 2012-05-22 1.665 31,907,545 +181,579 0.63% 53,138,510
2012-05-23 2012-05-21 1.619 31,725,966 -76,523 0.62% 51,368,440
2012-05-22 2012-05-18 1.588 31,802,489 -50,582 0.62% 50,511,534
2012-05-21 2012-05-17 1.619 31,853,071 +9,079 0.62% 51,574,240
2012-05-18 2012-05-16 1.635 31,843,992 -145,264 0.62% 52,050,583
2012-05-17 2012-05-15 1.773 31,989,256 -25,421 0.63% 56,727,573
2012-05-15 2012-05-11 1.820 32,014,677 -226,974 0.63% 58,253,679
2012-05-14 2012-05-10 1.835 32,241,651 -6,484 0.63% 59,163,854
2012-05-11 2012-05-09 1.881 32,248,135 +18,157 0.63% 60,667,578
2012-05-10 2012-05-08 1.928 32,229,978 -5,188 0.63% 62,124,406
2012-05-09 2012-05-07 1.943 32,235,166 +38,910 0.63% 62,631,481
2012-05-08 2012-05-04 2.005 32,196,256 -42,801 0.63% 64,541,782
2012-05-07 2012-05-03 1.989 32,239,057 +58,365 0.63% 64,130,447
2012-05-04 2012-05-02 2.020 32,180,692 -77,819 0.63% 65,006,817
2012-05-03 2012-04-30 1.974 32,258,511 -6,485 0.63% 63,671,710
2012-04-27 2012-04-25 1.974 32,264,996 +12,970 0.63% 63,684,510
2012-04-26 2012-04-24 1.989 32,252,026 +138,778 0.63% 64,156,245
2012-04-25 2012-04-23 1.989 32,113,248 -110,245 0.63% 63,880,186
2012-04-24 2012-04-20 2.035 32,223,493 -76,522 0.63% 65,590,172
2012-04-23 2012-04-19 2.020 32,300,015 +6,485 0.63% 65,247,856
2012-04-20 2012-04-18 1.989 32,293,530 +33,722 0.63% 64,238,805
2012-04-19 2012-04-17 1.974 32,259,808 +51,879 0.63% 63,674,270
2012-04-18 2012-04-16 1.989 32,207,929 +19,455 0.63% 64,068,527
2012-04-17 2012-04-13 1.989 32,188,474 -1,945 0.63% 64,029,826
2012-04-16 2012-04-12 1.989 32,190,419 -120,621 0.63% 64,033,695
2012-04-13 2012-04-11 1.989 32,311,040 -58,364 0.63% 64,273,637
2012-04-12 2012-04-10 2.020 32,369,404 +50,842 0.63% 65,388,026
2012-04-11 2012-04-05 2.020 32,318,562 +19,455 0.63% 65,285,322
2012-04-10 2012-04-03 2.066 32,299,107 -18,158 0.63% 66,740,205
2012-04-05 2012-04-02 1.974 32,317,265 -40,207 0.63% 63,787,678
2012-04-03 2012-03-30 2.035 32,357,472 -1,297 0.63% 65,862,884
2012-03-30 2012-03-28 2.113 32,358,769 +20,103 0.63% 68,360,430
2012-03-29 2012-03-27 2.143 32,338,666 +25,940 0.63% 69,315,303
2012-03-28 2012-03-26 2.128 32,312,726 -58,364 0.63% 68,761,432
2012-03-27 2012-03-23 2.143 32,371,090 -23,346 0.63% 69,384,801
2012-03-26 2012-03-22 2.159 32,394,436 -71,335 0.64% 69,934,373
2012-03-23 2012-03-21 2.005 32,465,771 -16,861 0.64% 65,082,061
2012-03-22 2012-03-20 1.989 32,482,632 -24,643 0.64% 64,614,970
2012-03-21 2012-03-19 1.989 32,507,275 +75,226 0.64% 64,663,990
2012-03-20 2012-03-16 2.005 32,432,049 -38,910 0.64% 65,014,461
2012-03-19 2012-03-15 2.035 32,470,959 -6,485 0.64% 66,093,884
2012-03-16 2012-03-14 1.974 32,477,444 -18,158 0.64% 64,103,839
2012-03-15 2012-03-13 1.989 32,495,602 -6,485 0.64% 64,640,770
2012-03-14 2012-03-12 2.005 32,502,087 -9,727 0.64% 65,154,862
2012-03-13 2012-03-09 1.958 32,511,814 +51,879 0.64% 63,670,337
2012-03-12 2012-03-08 1.989 32,459,935 -234,755 0.64% 64,569,821
2012-03-09 2012-03-07 1.958 32,694,690 +98,571 0.64% 64,028,477
2012-03-08 2012-03-06 1.943 32,596,119 -14,267 0.64% 63,332,797
2012-03-07 2012-03-05 2.051 32,610,386 -328,139 0.64% 66,880,545
2012-03-06 2012-03-02 2.190 32,938,525 -142,669 0.65% 72,124,816
2012-03-05 2012-03-01 2.082 33,081,194 +299,605 0.65% 68,866,367
2012-03-02 2012-02-29 2.128 32,781,589 -189,361 0.64% 69,759,171
2012-03-01 2012-02-28 2.066 32,970,950 +112,839 0.65% 68,128,446
2012-02-29 2012-02-27 2.097 32,858,111 +27,236 0.64% 68,908,648
2012-02-28 2012-02-24 2.051 32,830,875 -45,394 0.64% 67,332,746
2012-02-27 2012-02-23 2.051 32,876,269 -90,790 0.64% 67,425,844
2012-02-24 2012-02-22 2.097 32,967,059 +80,414 0.65% 69,137,129
2012-02-23 2012-02-21 2.035 32,886,645 -114,136 0.64% 66,940,003
2012-02-22 2012-02-20 2.020 33,000,781 -97,274 0.65% 66,663,443
2012-02-21 2012-02-17 2.082 33,098,055 -64,331 0.65% 68,901,467
2012-02-20 2012-02-16 2.066 33,162,386 +202,331 0.65% 68,524,014
2012-02-17 2012-02-15 2.097 32,960,055 -33,722 0.65% 69,122,440
2012-02-16 2012-02-14 1.866 32,993,777 +129,699 0.65% 61,561,562
2012-02-15 2012-02-13 1.866 32,864,078 -11,673 0.64% 61,319,563
2012-02-14 2012-02-10 1.866 32,875,751 +28,534 0.64% 61,341,343
2012-02-13 2012-02-09 1.943 32,847,217 -19,455 0.64% 63,820,669
2012-02-10 2012-02-08 1.897 32,866,672 -14,267 0.64% 62,338,029
2012-02-09 2012-02-07 1.773 32,880,939 -357,646 0.64% 58,308,823
2012-02-08 2012-02-06 1.789 33,238,585 -557,707 0.65% 59,455,597
2012-02-07 2012-02-03 1.850 33,796,292 +800,245 0.66% 62,537,789
2012-02-06 2012-02-02 1.820 32,996,047 -94,680 0.65% 60,039,373
2012-02-03 2012-02-01 1.773 33,090,727 +434,493 0.65% 58,680,847
2012-02-02 2012-01-31 1.758 32,656,234 -945,509 0.64% 57,406,779
2012-02-01 2012-01-30 1.712 33,601,743 -28,534 0.66% 57,514,455
2012-01-31 2012-01-27 1.742 33,630,277 -23,345 0.66% 58,600,472
2012-01-30 2012-01-26 1.758 33,653,622 +392,989 0.66% 59,160,099
2012-01-27 2012-01-20 1.712 33,260,633 -1,297 0.65% 56,930,594
2012-01-26 2012-01-19 1.712 33,261,930 -162,125 0.65% 56,932,814
2012-01-20 2012-01-18 1.665 33,424,055 -16,860 0.66% 55,664,091
2012-01-19 2012-01-17 1.696 33,440,915 +415,037 0.66% 56,723,506
2012-01-18 2012-01-16 1.635 33,025,878 +3,891 0.65% 53,982,434
2012-01-17 2012-01-13 1.681 33,021,987 -16,861 0.65% 55,503,699
2012-01-13 2012-01-11 1.619 33,038,848 +321,655 0.65% 53,494,166
2012-01-12 2012-01-10 1.573 32,717,193 -25,940 0.64% 51,459,840
2012-01-11 2012-01-09 1.573 32,743,133 -199,737 0.64% 51,500,640
2012-01-10 2012-01-06 1.542 32,942,870 +10,376 0.65% 50,798,824
2012-01-06 2012-01-04 1.619 32,932,494 +32,425 0.65% 53,321,965
2012-01-05 2012-01-03 1.635 32,900,069 +197,143 0.64% 53,776,793
2012-01-04 2011-12-30 1.635 32,702,926 -3,891 0.64% 53,454,553
2012-01-03 2011-12-29 1.604 32,706,817 +156,936 0.64% 52,452,217
2011-12-30 2011-12-28 1.681 32,549,881 -134,887 0.64% 54,710,178
2011-12-29 2011-12-23 1.635 32,684,768 -88,780 0.64% 53,424,873
2011-12-28 2011-12-22 1.573 32,773,548 +12,970 0.64% 51,548,479
2011-12-23 2011-12-21 1.573 32,760,578 +10,376 0.64% 51,528,079
2011-12-22 2011-12-20 1.588 32,750,202 +47,989 0.64% 52,016,776
2011-12-20 2011-12-16 1.588 32,702,213 +86,899 0.64% 51,940,556
2011-12-19 2011-12-15 1.573 32,615,314 -6,485 0.64% 51,299,598
2011-12-16 2011-12-14 1.635 32,621,799 +64,849 0.64% 53,321,947
2011-12-15 2011-12-13 1.650 32,556,950 +67,444 0.64% 53,717,985
2011-12-12 2011-12-08 1.742 32,489,506 -51,880 0.64% 56,612,688
2011-12-09 2011-12-07 1.773 32,541,386 +58,365 0.64% 57,706,683
2011-12-08 2011-12-06 1.696 32,483,021 -81,711 0.64% 55,098,696
2011-12-06 2011-12-02 1.727 32,564,732 -19,454 0.64% 56,241,612
2011-12-05 2011-12-01 1.727 32,584,186 +45,394 0.64% 56,275,210
2011-12-02 2011-11-30 1.619 32,538,792 -57,067 0.64% 52,684,511
2011-12-01 2011-11-29 1.681 32,595,859 +123,214 0.64% 54,787,458
2011-11-30 2011-11-28 1.635 32,472,645 +19,455 0.64% 53,078,147
2011-11-29 2011-11-25 1.635 32,453,190 +19,455 0.64% 53,046,347
2011-11-28 2011-11-24 1.681 32,433,735 -83,008 0.64% 54,514,959
2011-11-25 2011-11-23 1.681 32,516,743 -51,880 0.64% 54,654,479
2011-11-24 2011-11-22 1.742 32,568,623 -59,661 0.64% 56,750,549
2011-11-23 2011-11-21 1.727 32,628,284 +6,485 0.64% 56,351,370
2011-11-22 2011-11-18 1.773 32,621,799 -86,056 0.64% 57,849,282
2011-11-21 2011-11-17 1.820 32,707,855 -62,255 0.64% 59,514,981
2011-11-18 2011-11-16 1.742 32,770,110 -55,771 0.64% 57,101,638
2011-11-17 2011-11-15 1.773 32,825,881 -25,940 0.64% 58,211,187
2011-11-16 2011-11-14 1.789 32,851,821 +5,188 0.64% 58,763,772
2011-11-15 2011-11-11 1.742 32,846,633 +3,891 0.64% 57,234,979
2011-11-14 2011-11-10 1.696 32,842,742 -99,220 0.64% 55,708,866
2011-11-11 2011-11-09 1.820 32,941,962 +45,395 0.65% 59,940,960
2011-11-10 2011-11-08 1.789 32,896,567 -64,850 0.64% 58,843,811
2011-11-09 2011-11-07 1.773 32,961,417 +9,079 0.65% 58,451,538
2011-11-08 2011-11-04 1.758 32,952,338 -119,323 0.65% 57,927,303
2011-11-07 2011-11-03 1.681 33,071,661 +49,285 0.65% 55,587,191
2011-11-04 2011-11-02 1.742 33,022,376 -92,086 0.65% 57,541,210
2011-11-03 2011-11-01 1.681 33,114,462 -226,974 0.65% 55,659,132
2011-11-02 2011-10-31 1.727 33,341,436 +57,068 0.65% 57,583,035
2011-11-01 2011-10-28 1.789 33,284,368 +399,474 0.65% 59,537,491
2011-10-31 2011-10-27 1.835 32,884,894 -46,692 0.64% 60,344,214
2011-10-28 2011-10-26 1.681 32,931,586 -251,617 0.65% 55,351,752
2011-10-27 2011-10-25 1.619 33,183,203 -133,590 0.65% 53,727,895
2011-10-26 2011-10-24 1.619 33,316,793 +105,056 0.65% 53,944,195
2011-10-25 2011-10-21 1.588 33,211,737 -245,780 0.65% 52,749,827
2011-10-24 2011-10-20 1.280 33,457,517 -64,850 0.66% 42,821,712
2011-10-21 2011-10-19 1.326 33,522,367 -6,485 0.66% 44,455,485
2011-10-20 2011-10-18 1.295 33,528,852 -51,879 0.66% 43,430,037
2011-10-19 2011-10-17 1.403 33,580,731 +72,631 0.66% 47,122,005
2011-10-18 2011-10-14 1.388 33,508,100 -37,613 0.66% 46,503,382
2011-10-17 2011-10-13 1.465 33,545,713 +99,869 0.66% 49,142,003
2011-10-14 2011-10-12 1.311 33,445,844 +206,222 0.66% 43,838,260
2011-10-13 2011-10-11 1.203 33,239,622 +119,323 0.65% 39,980,011
2011-10-11 2011-10-07 1.141 33,120,299 +49,286 0.65% 37,793,594
2011-10-10 2011-10-06 1.064 33,071,013 +2,594 0.65% 35,187,533
2011-10-07 2011-10-04 1.033 33,068,419 -123,214 0.65% 34,164,924
2011-10-06 2011-10-03 1.064 33,191,633 +84,304 0.65% 35,315,872
2011-10-04 2011-09-30 1.141 33,107,329 -804,136 0.65% 37,778,794
2011-10-03 2011-09-28 1.157 33,911,465 +6,485 0.66% 39,219,318
2011-09-30 2011-09-27 1.187 33,904,980 +59,662 0.66% 40,257,467
2011-09-28 2011-09-26 1.141 33,845,318 +55,771 0.66% 38,620,914
2011-09-26 2011-09-22 1.326 33,789,547 -6,485 0.66% 44,809,804
2011-09-23 2011-09-21 1.403 33,796,032 +38,910 0.66% 47,424,125
2011-09-21 2011-09-19 1.388 33,757,122 -9,079 0.66% 46,848,981
2011-09-20 2011-09-16 1.450 33,766,201 +85,601 0.66% 48,944,318
2011-09-19 2011-09-15 1.450 33,680,600 -19,455 0.66% 48,820,239
2011-09-16 2011-09-14 1.465 33,700,055 -45,395 0.66% 49,368,103
2011-09-15 2011-09-12 1.542 33,745,450 -130,996 0.66% 52,036,425
2011-09-14 2011-09-09 1.696 33,876,446 +28,534 0.66% 57,462,267
2011-09-12 2011-09-08 1.696 33,847,912 +27,237 0.66% 57,413,866
2011-09-09 2011-09-07 1.696 33,820,675 +32,425 0.66% 57,367,666
2011-09-08 2011-09-06 1.696 33,788,250 +7,782 0.66% 57,312,666
2011-09-07 2011-09-05 1.742 33,780,468 +68,740 0.66% 58,862,179
2011-09-06 2011-09-02 1.850 33,711,728 +32,425 0.66% 62,381,309
2011-09-05 2011-09-01 1.897 33,679,303 -25,940 0.66% 63,879,342
2011-09-02 2011-08-31 1.912 33,705,243 -525,282 0.66% 64,448,286
2011-09-01 2011-08-30 1.804 34,230,525 -142,669 0.67% 61,757,776
2011-08-31 2011-08-29 1.773 34,373,194 +12,970 0.67% 60,955,087
2011-08-30 2011-08-26 1.789 34,360,224 -322,952 0.67% 61,461,931
2011-08-29 2011-08-25 1.820 34,683,176 +21,401 0.68% 63,109,261
2011-08-26 2011-08-24 1.789 34,661,775 +4,928 0.68% 62,001,331
2011-08-25 2011-08-23 1.820 34,656,847 -259,398 0.68% 63,061,353
2011-08-24 2011-08-22 1.758 34,916,245 -6,485 0.68% 61,379,679
2011-08-23 2011-08-19 1.804 34,922,730 +14,266 0.68% 63,006,633
2011-08-22 2011-08-18 1.897 34,908,464 -38,909 0.68% 66,210,684
2011-08-19 2011-08-17 1.912 34,947,373 -6,485 0.69% 66,823,381
2011-08-18 2011-08-16 1.958 34,953,858 -25,940 0.69% 68,452,776
2011-08-17 2011-08-15 1.897 34,979,798 +37,613 0.69% 66,345,983
2011-08-16 2011-08-12 1.835 34,942,185 +19,455 0.69% 64,119,370
2011-08-15 2011-08-11 1.881 34,922,730 -94,681 0.68% 65,699,224
2011-08-12 2011-08-10 1.835 35,017,411 +57,068 0.69% 64,257,411
2011-08-11 2011-08-09 1.789 34,960,343 -33,722 0.69% 62,535,395
2011-08-10 2011-08-08 1.943 34,994,065 +116,729 0.69% 67,991,898
2011-08-09 2011-08-05 1.958 34,877,336 +220,489 0.68% 68,302,917
2011-08-08 2011-08-04 2.020 34,656,847 +302,200 0.68% 70,008,790
2011-08-05 2011-08-03 2.113 34,354,647 +156,936 0.67% 72,576,878
2011-08-04 2011-08-02 2.190 34,197,711 +29,831 0.67% 74,882,030
2011-08-03 2011-08-01 2.221 34,167,880 +68,676 0.67% 75,870,466
2011-08-02 2011-07-29 2.221 34,099,204 -5,383 0.67% 75,717,969
2011-08-01 2011-07-28 2.221 34,104,587 +36,316 0.67% 75,729,923
2011-07-29 2011-07-27 2.236 34,068,271 -25,940 0.67% 76,174,624
2011-07-28 2011-07-26 2.267 34,094,211 -3,891 0.67% 77,284,109
2011-07-27 2011-07-25 2.267 34,098,102 +111,541 0.67% 77,292,929
2011-07-26 2011-07-22 2.298 33,986,561 -198,440 0.67% 78,088,255
2011-07-25 2011-07-21 2.221 34,185,001 -12,970 0.67% 75,908,483
2011-07-22 2011-07-20 2.159 34,197,971 +77,820 0.67% 73,827,915
2011-07-21 2011-07-19 2.128 34,120,151 +2,594 0.67% 72,607,629
2011-07-20 2011-07-18 2.190 34,117,557 +6,485 0.67% 74,706,518
2011-07-19 2011-07-15 2.236 34,111,072 -58,365 0.67% 76,270,325
2011-07-18 2011-07-14 2.251 34,169,437 -6,485 0.67% 76,927,728
2011-07-15 2011-07-13 2.205 34,175,922 +64,850 0.67% 75,361,321
2011-07-14 2011-07-12 2.128 34,111,072 +108,947 0.67% 72,588,309
2011-07-13 2011-07-11 2.251 34,002,125 -258,101 0.67% 76,551,048
2011-07-12 2011-07-08 2.282 34,260,226 -278,205 0.67% 78,188,731
2011-07-11 2011-07-07 2.236 34,538,431 -90,790 0.68% 77,225,874
2011-07-08 2011-07-06 2.205 34,629,221 -18,158 0.68% 76,360,891
2011-07-07 2011-07-05 2.236 34,647,379 -31,128 0.68% 77,469,475
2011-07-06 2011-07-04 2.251 34,678,507 +18,158 0.68% 78,073,828
2011-07-05 2011-06-30 2.236 34,660,349 -178,985 0.68% 77,498,476
2011-06-30 2011-06-28 2.128 34,839,334 -12,970 0.68% 74,138,050
2011-06-29 2011-06-27 2.143 34,852,304 -71,334 0.68% 74,703,082
2011-06-28 2011-06-24 2.174 34,923,638 -97,275 0.68% 75,933,045
2011-06-27 2011-06-23 1.974 35,020,913 -72,631 0.69% 69,124,127
2011-06-24 2011-06-22 2.020 35,093,544 -6,485 0.69% 70,890,942
2011-06-23 2011-06-21 2.020 35,100,029 +2,594 0.69% 70,904,043
2011-06-22 2011-06-20 1.989 35,097,435 +3,891 0.69% 69,816,378
2011-06-21 2011-06-17 2.051 35,093,544 +32,424 0.69% 71,973,247
2011-06-20 2011-06-16 2.082 35,061,120 +5,182,283 0.69% 72,988,053
2011-06-17 2011-06-15 2.128 29,878,837 +89,492 0.76% 63,582,120
2011-06-15 2011-06-13 2.143 29,789,345 -24,643 0.76% 63,851,041
2011-06-14 2011-06-10 2.174 29,813,988 +194,549 0.76% 64,823,341
2011-06-10 2011-06-08 2.174 29,619,439 +201,034 0.75% 64,400,341
2011-06-09 2011-06-07 2.190 29,418,405 +319,061 0.75% 64,416,881
2011-06-08 2011-06-03 2.221 29,099,344 +77,819 0.74% 64,615,680
2011-06-07 2011-06-02 2.236 29,021,525 +89,493 0.74% 64,890,401
2011-06-03 2011-06-01 2.328 28,932,032 +98,571 0.74% 67,367,140
2011-06-02 2011-05-31 2.344 28,833,461 -142,669 0.73% 67,582,241
2011-06-01 2011-05-30 2.251 28,976,130 +313,873 0.74% 65,235,720
2011-05-31 2011-05-27 2.236 28,662,257 -1,297 0.73% 64,087,099
2011-05-30 2011-05-26 2.298 28,663,554 -2,594 0.73% 65,857,999
2011-05-27 2011-05-25 2.313 28,666,148 -12,970 0.73% 66,305,999
2011-05-26 2011-05-24 2.344 28,679,118 -19,455 0.73% 67,220,479
2011-05-25 2011-05-23 2.328 28,698,573 +114,135 0.73% 66,823,540
2011-05-24 2011-05-20 2.375 28,584,438 -11,673 0.73% 67,880,121
2011-05-23 2011-05-19 2.390 28,596,111 +81,711 0.73% 68,348,801
2011-05-20 2011-05-18 2.452 28,514,400 +90,789 0.73% 69,912,300
2011-05-19 2011-05-17 2.606 28,423,611 +702,971 0.72% 74,064,338
2011-05-18 2011-05-16 2.558 27,720,640 +1,031,189 0.71% 70,903,149
2011-05-17 2011-05-13 2.606 26,689,451 +12,511 0.71% 69,545,580
2011-05-16 2011-05-12 2.622 26,676,940 +23,771 0.70% 69,939,440
2011-05-13 2011-05-11 2.670 26,653,169 -82,572 0.70% 71,155,359
2011-05-12 2011-05-09 2.686 26,735,741 -50,044 0.71% 71,803,200
2011-05-11 2011-05-06 2.670 26,785,785 +35,031 0.71% 71,509,401
2011-05-09 2011-05-05 2.734 26,750,754 +20,017 0.71% 73,126,440
2011-05-06 2011-05-04 2.686 26,730,737 +131,364 0.71% 71,789,761
2011-05-05 2011-05-03 2.973 26,599,373 +63,806 0.70% 79,090,921
2011-05-04 2011-04-29 3.069 26,535,567 +66,308 0.70% 81,446,400
2011-05-03 2011-04-28 3.069 26,469,259 -81,321 0.70% 81,242,879
2011-04-29 2011-04-27 3.133 26,550,580 -106,343 0.70% 83,190,240
2011-04-28 2011-04-26 3.245 26,656,923 -72,563 0.70% 86,506,421
2011-04-27 2011-04-21 3.117 26,729,486 -6,255 0.71% 83,323,501
2011-04-26 2011-04-20 3.069 26,735,741 -25,022 0.71% 82,060,800
2011-04-21 2011-04-19 3.085 26,760,763 +28,775 0.71% 82,565,401
2011-04-20 2011-04-18 3.085 26,731,988 +10,009 0.71% 82,476,621
2011-04-19 2011-04-15 3.117 26,721,979 +23,771 0.71% 83,300,100
2011-04-18 2011-04-14 3.149 26,698,208 +552,980 0.71% 84,079,599
2011-04-15 2011-04-13 3.117 26,145,228 +311,521 0.69% 81,502,201
2011-04-14 2011-04-12 3.197 25,833,707 -15,013 0.68% 82,596,000
2011-04-13 2011-04-11 3.245 25,848,720 +88,827 0.68% 83,883,660
2011-04-12 2011-04-08 3.149 25,759,893 -236,455 0.68% 81,124,601
2011-04-11 2011-04-07 2.989 25,996,348 -190,166 0.69% 77,713,459
2011-04-08 2011-04-06 2.877 26,186,514 +78,193 0.69% 75,351,601
2011-04-07 2011-04-04 2.941 26,108,321 +150,131 0.69% 76,796,081
2011-04-06 2011-04-01 2.957 25,958,190 -175,152 0.69% 76,769,450
2011-04-04 2011-03-31 2.702 26,133,342 +18,766 0.69% 70,603,129
2011-04-01 2011-03-30 2.718 26,114,576 -21,269 0.69% 70,969,900
2011-03-31 2011-03-29 2.686 26,135,845 +82,572 0.69% 70,192,081
2011-03-30 2011-03-28 2.686 26,053,273 -85,074 0.69% 69,970,320
2011-03-29 2011-03-25 2.718 26,138,347 -12,511 0.69% 71,034,501
2011-03-28 2011-03-24 2.686 26,150,858 +10,009 0.69% 70,232,401
2011-03-25 2011-03-23 2.686 26,140,849 +6,255 0.69% 70,205,520
2011-03-24 2011-03-22 2.766 26,134,594 -106,342 0.69% 72,277,671
2011-03-23 2011-03-21 2.734 26,240,936 -56,299 0.69% 71,732,790
2011-03-22 2011-03-18 2.606 26,297,235 +16,264 0.69% 68,523,570
2011-03-21 2011-03-17 2.638 26,280,971 -63,805 0.69% 69,321,451
2011-03-18 2011-03-16 2.718 26,344,776 +31,277 0.70% 71,595,499
2011-03-17 2011-03-15 2.686 26,313,499 -155,135 0.70% 70,669,200
2011-03-16 2011-03-14 2.766 26,468,634 +202,676 0.70% 73,201,490
2011-03-15 2011-03-11 2.766 26,265,958 +31,277 0.69% 72,640,971
2011-03-14 2011-03-10 2.766 26,234,681 +53,797 0.69% 72,554,471
2011-03-11 2011-03-09 2.734 26,180,884 +71,312 0.69% 71,568,631
2011-03-10 2011-03-08 2.558 26,109,572 -50,043 0.69% 66,782,401
2011-03-09 2011-03-07 2.526 26,159,615 -31,277 0.69% 66,074,019
2011-03-08 2011-03-04 2.494 26,190,892 +38,783 0.69% 65,315,639
2011-03-07 2011-03-03 2.398 26,152,109 +27,524 0.69% 62,710,501
2011-03-04 2011-03-02 2.382 26,124,585 -12,511 0.69% 62,226,870
2011-03-03 2011-03-01 2.430 26,137,096 +36,282 0.69% 63,510,161
2011-03-02 2011-02-28 2.398 26,100,814 -2,502 0.69% 62,587,500
2011-02-28 2011-02-24 2.334 26,103,316 -21,269 0.69% 60,924,339
2011-02-25 2011-02-23 2.398 26,124,585 +11,260 0.69% 62,644,500
2011-02-24 2011-02-22 2.414 26,113,325 +6,255 0.69% 63,034,950
2011-02-23 2011-02-21 2.494 26,107,070 -6,255 0.69% 65,106,601
2011-02-21 2011-02-17 2.542 26,113,325 +18,766 0.69% 66,374,550
2011-02-18 2011-02-16 2.494 26,094,559 +31,277 0.69% 65,075,401
2011-02-17 2011-02-15 2.526 26,063,282 -12,510 0.69% 65,830,701
2011-02-15 2011-02-11 2.494 26,075,792 +26,272 0.69% 65,028,599
2011-02-14 2011-02-10 2.526 26,049,520 +71,312 0.69% 65,795,941
2011-02-10 2011-02-08 2.686 25,978,208 +5,005 0.69% 69,768,721
2011-02-09 2011-02-07 2.686 25,973,203 +35,030 0.69% 69,755,279
2011-02-08 2011-02-02 2.670 25,938,173 +71,312 0.69% 69,246,551
2011-02-07 2011-01-31 2.574 25,866,861 +95,083 0.68% 66,575,111
2011-02-01 2011-01-28 2.558 25,771,778 +32,528 0.68% 65,918,400
2011-01-31 2011-01-27 2.590 25,739,250 +5,005 0.68% 66,658,140
2011-01-28 2011-01-26 2.606 25,734,245 -27,524 0.68% 67,056,569
2011-01-27 2011-01-25 2.622 25,761,769 +60,052 0.68% 67,540,119
2011-01-26 2011-01-24 2.686 25,701,717 +15,013 0.68% 69,026,159
2011-01-25 2011-01-21 2.734 25,686,704 +62,554 0.68% 70,217,730
2011-01-24 2011-01-20 2.734 25,624,150 -16,264 0.68% 70,046,731
2011-01-21 2011-01-19 2.798 25,640,414 +156,386 0.68% 71,730,750
2011-01-20 2011-01-18 2.814 25,484,028 +67,559 0.67% 71,700,640
2011-01-19 2011-01-17 2.798 25,416,469 +63,805 0.67% 71,104,249
2011-01-18 2011-01-14 2.893 25,352,664 -68,810 0.67% 73,357,491
2011-01-17 2011-01-13 2.925 25,421,474 +87,577 0.67% 74,369,371
2011-01-14 2011-01-12 2.893 25,333,897 -43,789 0.67% 73,303,189
2011-01-12 2011-01-10 2.814 25,377,686 +3,754 0.67% 71,401,441
2011-01-11 2011-01-07 2.846 25,373,932 +70,061 0.67% 72,202,139
2011-01-10 2011-01-06 2.877 25,303,871 +31,277 0.67% 72,811,799
2011-01-07 2011-01-05 2.909 25,272,594 +30,026 0.67% 73,529,819
2011-01-06 2011-01-04 2.957 25,242,568 -30,026 0.67% 74,653,050
2011-01-05 2011-01-03 2.830 25,272,594 +18,766 0.67% 71,509,769
2011-01-04 2010-12-31 2.798 25,253,828 -75,065 0.67% 70,649,250
2011-01-03 2010-12-29 2.798 25,328,893 +58,801 0.67% 70,859,250
2010-12-30 2010-12-28 2.830 25,270,092 +6,255 0.67% 71,502,690
2010-12-29 2010-12-24 2.846 25,263,837 +21,582 0.67% 71,888,861
2010-12-28 2010-12-22 2.846 25,242,255 -21,269 0.67% 71,827,449
2010-12-23 2010-12-21 2.814 25,263,524 -7,506 0.67% 71,080,241
2010-12-22 2010-12-20 2.798 25,271,030 +16,264 0.67% 70,697,374
2010-12-21 2010-12-17 2.782 25,254,766 +12,511 0.67% 70,248,149
2010-12-20 2010-12-16 2.702 25,242,255 -17,516 0.67% 68,195,724
2010-12-17 2010-12-15 2.766 25,259,771 -82,571 0.67% 69,858,266
2010-12-16 2010-12-14 2.814 25,342,342 +6,255 0.67% 71,301,999
2010-12-15 2010-12-13 2.830 25,336,087 +12,511 0.67% 71,689,425
2010-12-14 2010-12-10 2.782 25,323,576 -203,927 0.67% 70,439,550
2010-12-13 2010-12-09 2.830 25,527,503 +62,554 0.67% 72,231,044
2010-12-10 2010-12-08 2.846 25,464,949 +18,766 0.67% 72,461,130
2010-12-09 2010-12-07 2.814 25,446,183 +56,299 0.67% 71,594,161
2010-12-08 2010-12-06 2.798 25,389,884 +35,031 0.67% 71,029,876
2010-12-07 2010-12-03 2.846 25,354,853 +48,792 0.67% 72,147,849
2010-12-06 2010-12-02 2.893 25,306,061 +35,031 0.67% 73,222,646
2010-12-03 2010-12-01 2.925 25,271,030 +56,299 0.67% 73,929,254
2010-12-02 2010-11-30 2.925 25,214,731 +45,039 0.67% 73,764,554
2010-12-01 2010-11-29 2.989 25,169,692 -25,022 0.67% 75,242,254
2010-11-30 2010-11-26 2.973 25,194,714 -200,174 0.67% 74,914,290
2010-11-29 2010-11-25 3.021 25,394,888 +20,518 0.67% 76,727,385
2010-11-26 2010-11-24 2.989 25,374,370 +67,559 0.67% 75,854,119
2010-11-25 2010-11-23 3.005 25,306,811 -12,511 0.67% 76,056,715
2010-11-24 2010-11-22 3.069 25,319,322 -15,013 0.67% 77,713,343
2010-11-23 2010-11-19 3.117 25,334,335 -207,681 0.67% 78,974,414
2010-11-22 2010-11-18 3.053 25,542,016 +341,547 0.67% 77,988,547
2010-11-19 2010-11-17 3.037 25,200,469 +66,308 0.67% 76,542,830
2010-11-18 2010-11-16 3.165 25,134,161 -570,496 0.66% 79,555,805
2010-11-17 2010-11-15 3.181 25,704,657 +45,039 0.68% 81,772,482
2010-11-16 2010-11-12 3.165 25,659,618 -136,932 0.68% 81,219,006
2010-11-15 2010-11-11 3.309 25,796,550 -1,324,901 0.68% 85,363,903
2010-11-12 2010-11-10 3.293 27,121,451 -3,306,625 0.72% 89,314,595
2010-11-11 2010-11-09 3.357 30,428,076 -664,327 0.80% 102,149,461
2010-11-10 2010-11-08 3.373 31,092,403 +93,831 0.82% 104,876,705
2010-11-09 2010-11-05 3.389 30,998,572 +6,389,304 0.82% 105,055,753
2010-11-08 2010-11-04 3.373 24,609,268 +208,932 0.65% 83,008,667
2010-11-05 2010-11-03 3.309 24,400,336 -1,779,672 0.64% 80,743,662
2010-11-04 2010-11-02 3.389 26,180,008 +1,878,508 0.69% 88,725,392
2010-11-03 2010-11-01 3.469 24,301,500 +81,321 0.64% 84,301,462
2010-11-02 2010-10-29 3.165 24,220,179 +10,008 0.64% 76,662,827
2010-11-01 2010-10-28 3.117 24,210,171 +46,291 0.64% 75,470,071
2010-10-29 2010-10-27 3.245 24,163,880 -3,754 0.64% 78,416,057
2010-10-28 2010-10-26 3.341 24,167,634 +21,269 0.64% 80,746,315
2010-10-27 2010-10-25 3.373 24,146,365 +56,299 0.64% 81,447,265
2010-10-26 2010-10-22 3.357 24,090,066 -48,793 0.64% 80,872,259
2010-10-25 2010-10-21 3.469 24,138,859 +27,524 0.64% 83,737,263
2010-10-22 2010-10-20 3.501 24,111,335 +3,754 0.64% 84,412,675
2010-10-21 2010-10-19 3.565 24,107,581 +13,762 0.64% 85,941,076
2010-10-20 2010-10-18 3.437 24,093,819 +37,532 0.64% 82,810,688
2010-10-19 2010-10-15 3.533 24,056,287 +17,515 0.64% 84,989,086
2010-10-18 2010-10-14 3.501 24,038,772 -41,911 0.64% 84,158,635
2010-10-15 2010-10-13 3.517 24,080,683 -70,061 0.64% 84,690,320
2010-10-14 2010-10-12 3.453 24,150,744 +18,766 0.64% 83,392,416
2010-10-13 2010-10-11 3.421 24,131,978 +15,013 0.64% 82,556,065
2010-10-12 2010-10-08 3.469 24,116,965 +30,026 0.64% 83,661,313
2010-10-11 2010-10-07 3.453 24,086,939 -12,510 0.64% 83,172,098
2010-10-08 2010-10-06 3.581 24,099,449 -57,550 0.64% 86,297,343
2010-10-07 2010-10-05 3.453 24,156,999 -145,127 0.64% 83,414,015
2010-10-06 2010-10-04 3.229 24,302,126 -103,840 0.64% 78,476,193
2010-10-05 2010-09-30 3.101 24,405,966 +71,312 0.64% 75,690,265
2010-10-04 2010-09-29 3.165 24,334,654 -3,753 0.64% 77,025,168
2010-09-30 2010-09-28 3.133 24,338,407 -27,524 0.64% 76,258,896
2010-09-29 2010-09-27 3.005 24,365,931 +25,022 0.64% 73,229,008
2010-09-28 2010-09-24 3.053 24,340,909 +47,541 0.64% 74,321,155
2010-09-27 2010-09-22 3.069 24,293,368 -38,784 0.64% 74,564,352
2010-09-24 2010-09-21 2.957 24,332,152 -12,511 0.64% 71,960,561
2010-09-22 2010-09-20 2.957 24,344,663 +362,816 0.64% 71,997,561
2010-09-21 2010-09-17 3.005 23,981,847 -210,183 0.63% 72,074,688
2010-09-20 2010-09-16 2.846 24,192,030 +137,620 0.64% 68,839,008
2010-09-17 2010-09-15 2.909 24,054,410 -3,753 0.64% 69,985,551
2010-09-16 2010-09-14 2.925 24,058,163 -26,273 0.64% 70,381,067
2010-09-15 2010-09-13 2.893 24,084,436 +78,818 0.64% 69,687,895
2010-09-14 2010-09-10 2.877 24,005,618 +11,260 0.63% 69,076,081
2010-09-13 2010-09-09 2.941 23,994,358 -70,061 0.63% 70,577,984
2010-09-09 2010-09-07 2.909 24,064,419 -105,091 0.64% 70,014,672
2010-09-08 2010-09-06 2.798 24,169,510 -101,338 0.64% 67,615,799
2010-09-07 2010-09-03 2.718 24,270,848 +12,510 0.64% 65,959,319
2010-09-06 2010-09-02 2.734 24,258,338 -23,207 0.64% 66,313,117
2010-09-03 2010-09-01 2.670 24,281,545 +37,532 0.64% 64,823,889
2010-09-02 2010-08-31 2.654 24,244,013 +1,252 0.64% 64,336,123
2010-08-31 2010-08-27 2.686 24,242,761 -43,789 0.64% 65,107,895
2010-08-30 2010-08-26 2.702 24,286,550 -11,259 0.64% 65,613,744
2010-08-27 2010-08-25 2.766 24,297,809 -41,286 0.64% 67,197,870
2010-08-26 2010-08-24 2.702 24,339,095 +41,286 0.64% 65,755,702
2010-08-24 2010-08-20 2.846 24,297,809 -97,585 0.64% 69,140,005
2010-08-23 2010-08-19 2.862 24,395,394 -100,087 0.64% 69,807,673
2010-08-19 2010-08-17 2.766 24,495,481 -91,330 0.65% 67,744,551
2010-08-18 2010-08-16 2.750 24,586,811 -13,762 0.65% 67,604,085
2010-08-17 2010-08-13 2.750 24,600,573 -31,277 0.65% 67,641,925
2010-08-16 2010-08-12 2.686 24,631,850 -112,598 0.65% 66,152,857
2010-08-13 2010-08-11 2.606 24,744,448 -116,351 0.65% 64,477,422
2010-08-12 2010-08-10 2.686 24,860,799 -6,255 0.66% 66,767,737
2010-08-11 2010-08-09 2.766 24,867,054 -42,537 0.66% 68,772,171
2010-08-10 2010-08-06 2.782 24,909,591 +30,026 0.66% 69,288,018
2010-08-06 2010-08-04 2.590 24,879,565 +43,788 0.66% 64,431,774
2010-08-05 2010-08-03 2.590 24,835,777 +36,282 0.66% 64,318,374
2010-08-04 2010-08-02 2.686 24,799,495 -95,083 0.66% 66,603,095
2010-08-03 2010-07-30 2.590 24,894,578 +73,814 0.66% 64,470,654
2010-08-02 2010-07-29 2.574 24,820,764 +58,801 0.66% 63,882,707
2010-07-30 2010-07-28 2.622 24,761,963 +28,775 0.65% 64,918,909
2010-07-29 2010-07-27 2.622 24,733,188 +516,699 0.65% 64,843,469
2010-07-28 2010-07-26 2.718 24,216,489 +76,629 0.64% 65,811,591
2010-07-27 2010-07-23 2.430 24,139,860 -46,290 0.64% 58,657,105
2010-07-26 2010-07-22 2.382 24,186,150 -38,783 0.64% 57,609,659
2010-07-23 2010-07-21 2.334 24,224,933 -15,014 0.64% 56,540,251
2010-07-22 2010-07-20 2.318 24,239,947 -12,510 0.64% 56,187,791
2010-07-21 2010-07-19 2.254 24,252,457 -6,256 0.64% 54,665,981
2010-07-19 2010-07-15 2.302 24,258,713 -12,511 0.64% 55,843,488
2010-07-16 2010-07-14 2.334 24,271,224 +132,803 0.64% 56,648,293
2010-07-14 2010-07-12 2.334 24,138,421 -37,532 0.64% 56,338,335
2010-07-13 2010-07-09 2.286 24,175,953 +43,788 0.64% 55,266,496
2010-07-12 2010-07-08 2.254 24,132,165 -12,511 0.64% 54,394,838
2010-07-09 2010-07-07 2.206 24,144,676 +126,360 0.64% 53,265,102
2010-07-08 2010-07-06 2.270 24,018,316 +20,017 0.63% 54,522,177
2010-07-06 2010-07-02 2.126 23,998,299 +35,030 0.63% 51,023,987
2010-07-05 2010-06-30 2.174 23,963,269 +75,066 0.63% 52,098,745
2010-07-02 2010-06-29 2.190 23,888,203 +56,299 0.63% 52,317,422
2010-06-30 2010-06-28 2.302 23,831,904 +6,255 0.63% 54,860,975
2010-06-29 2010-06-25 2.302 23,825,649 +21,269 0.63% 54,846,576
2010-06-28 2010-06-24 2.478 23,804,380 +43,788 0.63% 58,983,544
2010-06-25 2010-06-23 2.462 23,760,592 +31,277 0.63% 58,495,205
2010-06-24 2010-06-22 2.494 23,729,315 -6,256 0.63% 59,176,884
2010-06-23 2010-06-21 2.510 23,735,571 -20,017 0.63% 59,571,924
2010-06-22 2010-06-18 2.414 23,755,588 +66,308 0.63% 57,343,609
2010-06-18 2010-06-15 2.334 23,689,280 +47,541 0.63% 55,290,053
2010-06-17 2010-06-14 2.398 23,641,739 -6,255 0.62% 56,690,850
2010-06-15 2010-06-11 2.254 23,647,994 +6,255 0.62% 53,303,498
2010-06-11 2010-06-09 2.190 23,641,739 -8,758 0.62% 51,777,643
2010-06-10 2010-06-08 2.190 23,650,497 +6,256 0.62% 51,796,824
2010-06-09 2010-06-07 2.254 23,644,241 -6,256 0.62% 53,295,039
2010-06-04 2010-06-02 2.270 23,650,497 -6,255 0.62% 53,687,219
2010-06-03 2010-06-01 2.270 23,656,752 +1,251 0.63% 53,701,418
2010-06-02 2010-05-31 2.318 23,655,501 +6,255 0.62% 54,833,055
2010-06-01 2010-05-28 2.334 23,649,246 +32,529 0.62% 55,196,615
2010-05-31 2010-05-27 2.270 23,616,717 +61,303 0.62% 53,610,537
2010-05-28 2010-05-26 2.142 23,555,414 +38,784 0.62% 50,458,906
2010-05-27 2010-05-25 2.110 23,516,630 -27,524 0.62% 49,623,947
2010-05-26 2010-05-24 2.318 23,544,154 +12,511 0.62% 54,574,955
2010-05-25 2010-05-20 2.302 23,531,643 +67,558 0.62% 54,169,775
2010-05-24 2010-05-19 2.430 23,464,085 +12,511 0.62% 57,015,049
2010-05-19 2010-05-17 2.606 23,451,574 +46,291 0.62% 61,108,538
2010-05-18 2010-05-14 2.750 23,405,283 -133,867 0.62% 64,355,347
2010-05-17 2010-05-13 2.750 23,539,150 -18,766 0.62% 64,723,428
2010-05-14 2010-05-12 2.830 23,557,916 -12,511 0.62% 66,658,023
2010-05-13 2010-05-11 2.782 23,570,427 +21,268 0.62% 65,563,026
2010-05-12 2010-05-10 2.750 23,549,159 +17,516 0.62% 64,750,949
2010-05-11 2010-05-07 2.606 23,531,643 +55,048 0.62% 61,317,176
2010-05-10 2010-05-06 2.718 23,476,595 +30,026 0.62% 63,800,829
2010-05-07 2010-05-05 2.590 23,446,569 +48,792 0.62% 60,720,677
2010-05-06 2010-05-04 2.686 23,397,777 +95,083 0.62% 62,838,552
2010-05-05 2010-05-03 2.846 23,302,694 -16,264 0.62% 66,308,381
2010-05-04 2010-04-30 2.973 23,318,958 +133,866 0.62% 69,336,893
2010-05-03 2010-04-29 3.037 23,185,092 +62,554 0.61% 70,421,410
2010-04-30 2010-04-28 3.037 23,122,538 -12,511 0.61% 70,231,411
2010-04-29 2010-04-27 3.149 23,135,049 -2,502 0.61% 72,858,284
2010-04-28 2010-04-26 3.197 23,137,551 +20,018 0.61% 73,975,801
2010-04-27 2010-04-23 3.165 23,117,533 +40,034 0.61% 73,172,681
2010-04-26 2010-04-22 3.245 23,077,499 -19,704 0.61% 74,890,559
2010-04-23 2010-04-21 3.261 23,097,203 -25,022 0.61% 75,323,736
2010-04-22 2010-04-20 3.181 23,122,225 -6,255 0.61% 73,557,166
2010-04-21 2010-04-19 3.197 23,128,480 +48,792 0.61% 73,946,799
2010-04-19 2010-04-15 3.389 23,079,688 -88,890 0.61% 78,218,248
2010-04-16 2010-04-14 3.277 23,168,578 +31,278 0.61% 75,926,876
2010-04-15 2010-04-13 3.293 23,137,300 +6,255 0.61% 76,194,248
2010-04-14 2010-04-12 3.405 23,131,045 -60,052 0.61% 78,762,075
2010-04-13 2010-04-09 3.293 23,191,097 +91,329 0.61% 76,371,409
2010-04-12 2010-04-08 3.309 23,099,768 +82,572 0.61% 76,439,925
2010-04-09 2010-04-07 3.405 23,017,196 -67,559 0.61% 78,374,415
2010-04-08 2010-04-01 3.245 23,084,755 -12,511 0.61% 74,914,106
2010-04-07 2010-03-31 3.101 23,097,266 +11,260 0.61% 71,631,591
2010-04-01 2010-03-30 3.213 23,086,006 +545,474 0.61% 74,180,055
2010-03-31 2010-03-29 3.245 22,540,532 +307,768 0.60% 73,148,006
2010-03-30 2010-03-26 3.245 22,232,764 +354,058 0.59% 72,149,244
2010-03-29 2010-03-25 3.261 21,878,706 +319,027 0.58% 71,350,019
2010-03-26 2010-03-24 3.293 21,559,679 +265,230 0.57% 70,998,930
2010-03-25 2010-03-23 3.229 21,294,449 +526,708 0.56% 68,763,832
2010-03-24 2010-03-22 3.341 20,767,741 +382,833 0.55% 69,386,956
2010-03-23 2010-03-19 3.405 20,384,908 +250,218 0.54% 69,411,375
2010-03-22 2010-03-18 3.389 20,134,690 +377,828 0.53% 68,237,499
2010-03-19 2010-03-17 3.437 19,756,862 +72,563 0.52% 67,904,525
2010-03-17 2010-03-15 3.373 19,684,299 +18,766 0.52% 66,396,426
2010-03-16 2010-03-12 3.373 19,665,533 +43,789 0.52% 66,333,127
2010-03-15 2010-03-11 3.469 19,621,744 +18,766 0.52% 68,067,473
2010-03-12 2010-03-10 3.453 19,602,978 -6,256 0.52% 67,688,999
2010-03-11 2010-03-09 3.469 19,609,234 -102,589 0.52% 68,024,076
2010-03-10 2010-03-08 3.485 19,711,823 +10,634 0.52% 68,695,071
2010-03-09 2010-03-05 3.373 19,701,189 +6,256 0.52% 66,453,397
2010-03-08 2010-03-04 3.357 19,694,933 -40,035 0.52% 66,117,450
2010-03-05 2010-03-03 3.405 19,734,968 -2,502 0.52% 67,198,305
2010-03-04 2010-03-02 3.421 19,737,470 -38,784 0.52% 67,522,350
2010-03-03 2010-03-01 3.373 19,776,254 -2,502 0.52% 66,706,596
2010-03-02 2010-02-26 3.325 19,778,756 -211,434 0.52% 65,766,480
2010-03-01 2010-02-25 3.229 19,990,190 +12,511 0.53% 64,552,131
2010-02-26 2010-02-24 3.245 19,977,679 +160,139 0.53% 64,831,095
2010-02-25 2010-02-23 3.293 19,817,540 -102,589 0.52% 65,261,831
2010-02-24 2010-02-22 3.277 19,920,129 +1,251 0.53% 65,281,226
2010-02-23 2010-02-19 3.181 19,918,878 +25,022 0.53% 63,366,576
2010-02-22 2010-02-18 3.277 19,893,856 -10,009 0.53% 65,195,125
2010-02-19 2010-02-17 3.309 19,903,865 -72,563 0.53% 65,864,296
2010-02-18 2010-02-12 3.309 19,976,428 +15,013 0.53% 66,104,416
2010-02-17 2010-02-11 3.229 19,961,415 -62,554 0.53% 64,459,211
2010-02-12 2010-02-10 3.213 20,023,969 +36,281 0.53% 64,341,105
2010-02-11 2010-02-09 3.101 19,987,688 -18,766 0.53% 61,987,851
2010-02-10 2010-02-08 2.957 20,006,454 +6,256 0.53% 59,167,625
2010-02-09 2010-02-05 3.037 20,000,198 -5,005 0.53% 60,747,749
2010-02-05 2010-02-03 3.261 20,005,203 +110,096 0.53% 65,240,221
2010-02-04 2010-02-02 3.149 19,895,107 +17,515 0.53% 62,654,865
2010-02-03 2010-02-01 2.989 19,877,592 +15,013 0.53% 59,422,055
2010-02-02 2010-01-29 3.085 19,862,579 -6,255 0.52% 61,282,326
2010-02-01 2010-01-28 3.133 19,868,834 +51,294 0.52% 62,254,499
2010-01-29 2010-01-27 3.165 19,817,540 +18,767 0.52% 62,727,391
2010-01-28 2010-01-26 3.245 19,798,773 +55,047 0.52% 64,250,514
2010-01-27 2010-01-25 3.325 19,743,726 +23,771 0.52% 65,650,002
2010-01-26 2010-01-22 3.437 19,719,955 +67,559 0.52% 67,777,676
2010-01-25 2010-01-21 3.501 19,652,396 +41,286 0.52% 68,802,135
2010-01-22 2010-01-20 3.629 19,611,110 +12,511 0.52% 71,165,634
2010-01-21 2010-01-19 3.661 19,598,599 +27,524 0.52% 71,746,844
2010-01-20 2010-01-18 3.645 19,571,075 +23,770 0.52% 71,333,218
2010-01-19 2010-01-15 3.725 19,547,305 -3,753 0.52% 72,809,006
2010-01-18 2010-01-14 3.709 19,551,058 +28,775 0.52% 72,510,440
2010-01-15 2010-01-13 3.613 19,522,283 -132,615 0.52% 70,531,210
2010-01-14 2010-01-12 3.805 19,654,898 -33,780 0.52% 74,780,789
2010-01-13 2010-01-11 3.757 19,688,678 +183,910 0.52% 73,965,076
2010-01-12 2010-01-08 3.789 19,504,768 -70,061 0.52% 73,897,786
2010-01-11 2010-01-07 3.773 19,574,829 -97,585 0.52% 73,850,301
2010-01-08 2010-01-06 3.709 19,672,414 +10,009 0.52% 72,960,522
2010-01-07 2010-01-05 3.757 19,662,405 -70,061 0.52% 73,866,376
2010-01-06 2010-01-04 3.613 19,732,466 +6,256 0.52% 71,290,571
2010-01-05 2009-12-31 3.629 19,726,210 +50,043 0.52% 71,583,314
2010-01-04 2009-12-29 3.549 19,676,167 +11,010 0.52% 69,828,991
2009-12-30 2009-12-28 3.629 19,665,157 -21,269 0.52% 71,361,762
2009-12-29 2009-12-24 3.645 19,686,426 -136,368 0.52% 71,753,653
2009-12-23 2009-12-21 3.373 19,822,794 +21,268 0.52% 66,863,578
2009-12-22 2009-12-18 3.501 19,801,526 -19,767 0.52% 69,324,232
2009-12-21 2009-12-17 3.565 19,821,293 -26,898 0.52% 70,660,895
2009-12-18 2009-12-16 3.613 19,848,191 -206,430 0.52% 71,708,669
2009-12-17 2009-12-15 3.677 20,054,621 -529,210 0.53% 73,736,851
2009-12-16 2009-12-14 3.725 20,583,831 -27,524 0.54% 76,669,816
2009-12-15 2009-12-11 3.725 20,611,355 +22,520 0.54% 76,772,336
2009-12-14 2009-12-10 3.677 20,588,835 -41,286 0.54% 75,701,049
2009-12-11 2009-12-09 3.757 20,630,121 -231,451 0.55% 77,501,825
2009-12-10 2009-12-08 3.805 20,861,572 +71,312 0.55% 79,371,809
2009-12-09 2009-12-07 3.869 20,790,260 -81,321 0.55% 80,429,909
2009-12-08 2009-12-04 3.901 20,871,581 -78,818 0.55% 81,411,820
2009-12-07 2009-12-03 3.949 20,950,399 +626,794 0.55% 82,724,003
2009-12-04 2009-12-02 3.613 20,323,605 +36,282 0.54% 73,426,272
2009-12-03 2009-12-01 3.581 20,287,323 +91,329 0.54% 72,646,560
2009-12-02 2009-11-30 3.645 20,195,994 +35,031 0.53% 73,610,941
2009-12-01 2009-11-27 3.533 20,160,963 +16,264 0.53% 71,227,194
2009-11-30 2009-11-26 3.757 20,144,699 +56,299 0.53% 75,678,225
2009-11-27 2009-11-25 3.741 20,088,400 +140,122 0.53% 75,145,590
2009-11-26 2009-11-24 3.837 19,948,278 +27,524 0.53% 76,534,799
2009-11-25 2009-11-23 3.741 19,920,754 -50,044 0.53% 74,518,469
2009-11-24 2009-11-20 3.757 19,970,798 -6,255 0.53% 75,024,925
2009-11-23 2009-11-19 3.821 19,977,053 +83,823 0.53% 76,325,844
2009-11-20 2009-11-18 3.821 19,893,230 +165,143 0.53% 76,005,583
2009-11-19 2009-11-17 3.965 19,728,087 +307,768 0.52% 78,213,000
2009-11-18 2009-11-16 3.821 19,420,319 -62,555 0.51% 74,198,744
2009-11-17 2009-11-13 3.773 19,482,874 -62,554 0.51% 73,503,381
2009-11-16 2009-11-12 3.741 19,545,428 -47,541 0.52% 73,114,470
2009-11-13 2009-11-11 3.709 19,592,969 +40,034 0.52% 72,665,878
2009-11-12 2009-11-10 3.677 19,552,935 -275,239 0.52% 71,892,251
2009-11-11 2009-11-09 3.693 19,828,174 -35,030 0.52% 73,221,225
2009-11-10 2009-11-06 3.661 19,863,204 +23,770 0.52% 72,715,514
2009-11-06 2009-11-04 3.581 19,839,434 +35,031 0.52% 71,042,721
2009-11-05 2009-11-03 3.565 19,804,403 +168,897 0.52% 70,600,684
2009-11-04 2009-11-02 3.565 19,635,506 -95,083 0.52% 69,998,583
2009-11-03 2009-10-30 3.565 19,730,589 -8,758 0.52% 70,337,545
2009-11-02 2009-10-29 3.469 19,739,347 +203,928 0.52% 68,475,436
2009-10-30 2009-10-28 3.629 19,535,419 +77,567 0.52% 70,890,963
2009-10-29 2009-10-27 3.661 19,457,852 +17,515 0.51% 71,231,595
2009-10-28 2009-10-23 3.789 19,440,337 -8,757 0.51% 73,653,676
2009-10-27 2009-10-22 3.821 19,449,094 -51,295 0.51% 74,308,684
2009-10-23 2009-10-21 3.805 19,500,389 +12,511 0.52% 74,192,930
2009-10-22 2009-10-20 3.805 19,487,878 -96,334 0.51% 74,145,330
2009-10-21 2009-10-19 3.789 19,584,212 +27,524 0.52% 74,198,776
2009-10-20 2009-10-16 3.693 19,556,688 +257,724 0.52% 72,218,685
2009-10-19 2009-10-15 3.789 19,298,964 +50,044 0.51% 73,118,055
2009-10-16 2009-10-14 3.709 19,248,920 -118,854 0.51% 71,389,879
2009-10-15 2009-10-13 3.581 19,367,774 +71,312 0.51% 69,353,761
2009-10-14 2009-10-12 3.501 19,296,462 -25,021 0.51% 67,556,026
2009-10-13 2009-10-09 3.581 19,321,483 -86,325 0.51% 69,187,998
2009-10-12 2009-10-08 3.581 19,407,808 -36,282 0.51% 69,497,118
2009-10-09 2009-10-07 3.597 19,444,090 -85,074 0.51% 69,937,875
2009-10-08 2009-10-06 3.293 19,529,164 +46,290 0.52% 64,312,170
2009-10-07 2009-10-05 3.229 19,482,874 -8,757 0.51% 62,913,911
2009-10-06 2009-10-02 3.165 19,491,631 +88,827 0.51% 61,695,809
2009-10-05 2009-09-30 3.213 19,402,804 +6,255 0.51% 62,345,175
2009-10-02 2009-09-29 3.293 19,396,549 -7,506 0.51% 63,875,451
2009-09-30 2009-09-28 3.261 19,404,055 +32,528 0.51% 63,279,779
2009-09-29 2009-09-25 3.389 19,371,527 +52,546 0.51% 65,651,100
2009-09-28 2009-09-24 3.405 19,318,981 -3,754 0.51% 65,781,854
2009-09-25 2009-09-23 3.469 19,322,735 -11,259 0.51% 67,030,217
2009-09-24 2009-09-22 3.485 19,333,994 +95,082 0.51% 67,378,349
2009-09-23 2009-09-21 3.469 19,238,912 +22,520 0.51% 66,739,436
2009-09-22 2009-09-18 3.533 19,216,392 +62,554 0.51% 67,890,095
2009-09-21 2009-09-17 3.597 19,153,838 -192,667 0.51% 68,893,876
2009-09-18 2009-09-16 3.581 19,346,505 +22,519 0.51% 69,277,599
2009-09-17 2009-09-15 3.533 19,323,986 +17,516 0.51% 68,270,216
2009-09-16 2009-09-14 3.581 19,306,470 -28,775 0.51% 69,134,239
2009-09-15 2009-09-11 3.661 19,335,245 -17,516 0.51% 70,782,753
2009-09-14 2009-09-10 3.645 19,352,761 +58,801 0.51% 70,537,501
2009-09-11 2009-09-09 3.725 19,293,960 +16,577 0.51% 71,865,357
2009-09-10 2009-09-08 3.661 19,277,383 -12,510 0.51% 70,570,931
2009-09-09 2009-09-07 3.613 19,289,893 +18,766 0.51% 69,691,618
2009-09-08 2009-09-04 3.597 19,271,127 -96,334 0.51% 69,315,749
2009-09-07 2009-09-03 3.485 19,367,461 +33,779 0.51% 67,494,980
2009-09-04 2009-09-02 3.469 19,333,682 +175,153 0.51% 67,068,192
2009-09-03 2009-09-01 3.501 19,158,529 -3,754 0.51% 67,073,129
2009-09-02 2009-08-31 3.389 19,162,283 +62,555 0.51% 64,941,961
2009-09-01 2009-08-28 3.469 19,099,728 +105,091 0.50% 66,256,609
2009-08-31 2009-08-27 3.533 18,994,637 +23,771 0.50% 67,106,651
2009-08-28 2009-08-26 3.709 18,970,866 -118,853 0.50% 70,358,639
2009-08-27 2009-08-25 3.629 19,089,719 +5,004 0.50% 69,273,588
2009-08-26 2009-08-24 3.661 19,084,715 +17,515 0.50% 69,865,610
2009-08-25 2009-08-21 3.613 19,067,200 -6,255 0.50% 68,887,060
2009-08-24 2009-08-20 3.613 19,073,455 +37,532 0.50% 68,909,659
2009-08-21 2009-08-19 3.597 19,035,923 -45,039 0.50% 68,469,751
2009-08-20 2009-08-18 3.613 19,080,962 -68,810 0.50% 68,936,780
2009-08-19 2009-08-17 3.469 19,149,772 +128,862 0.51% 66,430,211
2009-08-18 2009-08-14 3.805 19,020,910 -7,506 0.50% 72,368,661
2009-08-17 2009-08-13 3.821 19,028,416 -51,295 0.50% 72,701,409
2009-08-14 2009-08-12 3.757 19,079,711 +181,408 0.50% 71,677,351
2009-08-13 2009-08-11 3.965 18,898,303 +2,502 0.50% 74,923,280
2009-08-12 2009-08-10 4.013 18,895,801 -123,858 0.50% 75,819,570
2009-08-11 2009-08-07 3.949 19,019,659 +27,524 0.50% 75,100,352
2009-08-10 2009-08-06 4.124 18,992,135 +61,304 0.50% 78,331,381
2009-08-07 2009-08-05 4.156 18,930,831 +122,606 0.50% 78,683,798
2009-08-06 2009-08-04 4.284 18,808,225 -53,797 0.50% 80,579,561
2009-08-05 2009-08-03 4.236 18,862,022 -267,732 0.50% 79,905,452
2009-08-04 2009-07-31 3.965 19,129,754 +131,364 0.51% 75,840,879
2009-08-03 2009-07-30 3.869 18,998,390 -72,563 0.50% 73,497,820
2009-07-31 2009-07-29 3.933 19,070,953 -135,118 0.50% 74,998,019
2009-07-30 2009-07-28 4.204 19,206,071 +128,862 0.51% 80,748,892
2009-07-29 2009-07-27 4.044 19,077,209 -227,698 0.50% 77,157,412
2009-07-28 2009-07-24 3.725 19,304,907 +3,754 0.51% 71,906,132
2009-07-27 2009-07-23 3.677 19,301,153 +78,818 0.51% 70,966,499
2009-07-24 2009-07-22 3.645 19,222,335 -165,143 0.51% 70,062,121
2009-07-23 2009-07-21 3.741 19,387,478 +38,783 0.51% 72,523,619
2009-07-22 2009-07-20 3.709 19,348,695 -126,359 0.51% 71,759,921
2009-07-21 2009-07-17 3.517 19,475,054 -62,555 0.51% 68,492,598
2009-07-20 2009-07-16 3.485 19,537,609 -58,801 0.52% 68,087,941
2009-07-17 2009-07-15 3.437 19,596,410 -250,217 0.52% 67,353,050
2009-07-16 2009-07-14 3.245 19,846,627 -35,031 0.52% 64,405,809
2009-07-15 2009-07-13 3.069 19,881,658 -120,104 0.53% 61,023,360
2009-07-14 2009-07-10 3.197 20,001,762 -10,009 0.53% 63,949,999
2009-07-13 2009-07-09 3.277 20,011,771 -12,511 0.53% 65,581,550
2009-07-10 2009-07-08 3.213 20,024,282 +27,524 0.53% 64,342,110
2009-07-09 2009-07-07 3.325 19,996,758 -588,011 0.53% 66,491,360
2009-07-08 2009-07-06 3.373 20,584,769 +659,323 0.54% 69,433,770
2009-07-07 2009-07-03 3.373 19,925,446 +22,520 0.53% 67,209,830
2009-07-06 2009-07-02 3.357 19,902,926 +684,345 0.53% 66,815,699
2009-07-03 2009-06-30 3.453 19,218,581 +52,545 0.51% 66,361,678
2009-07-02 2009-06-29 3.485 19,166,036 +170,148 0.51% 66,793,021
2009-06-30 2009-06-26 3.565 18,995,888 -127,611 0.50% 67,718,410
2009-06-29 2009-06-25 3.357 19,123,499 +163,893 0.51% 64,199,101
2009-06-26 2009-06-24 3.357 18,959,606 +21,268 0.50% 63,648,899
2009-06-25 2009-06-23 3.373 18,938,338 +210,183 0.50% 63,880,250
2009-06-24 2009-06-22 3.597 18,728,155 +73,814 0.50% 67,362,749
2009-06-23 2009-06-19 3.597 18,654,341 -35,030 0.49% 67,097,250
2009-06-22 2009-06-18 3.549 18,689,371 +143,875 0.49% 66,326,938
2009-06-19 2009-06-17 3.629 18,545,496 +138,870 0.49% 67,298,689
2009-06-18 2009-06-16 3.549 18,406,626 -168,896 0.49% 65,323,501
2009-06-17 2009-06-15 3.725 18,575,522 +61,303 0.49% 69,189,348
2009-06-16 2009-06-12 3.837 18,514,219 -61,303 0.49% 71,032,799
2009-06-15 2009-06-11 3.885 18,575,522 +171,399 0.49% 72,158,848
2009-06-12 2009-06-10 3.917 18,404,123 -48,793 0.49% 72,081,448
2009-06-11 2009-06-09 3.757 18,452,916 -31,277 0.49% 69,322,650
2009-06-10 2009-06-08 3.885 18,484,193 +345,300 0.49% 71,804,070
2009-06-09 2009-06-05 4.172 18,138,893 +145,126 0.48% 75,682,170
2009-06-08 2009-06-04 4.156 17,993,767 +100,087 0.48% 74,789,001
2009-06-05 2009-06-03 4.252 17,893,680 +113,849 0.47% 76,089,301
2009-06-04 2009-06-02 4.060 17,779,831 +45,039 0.47% 72,194,421
2009-06-03 2009-06-01 4.013 17,734,792 -108,844 0.47% 71,161,011
2009-06-02 2009-05-29 3.549 17,843,636 -57,550 0.47% 63,325,499
2009-06-01 2009-05-27 3.533 17,901,186 +190,165 0.47% 63,243,569
2009-05-29 2009-05-26 3.485 17,711,021 -132,615 0.47% 61,722,340
2009-05-27 2009-05-25 3.501 17,843,636 -381,582 0.47% 62,469,749
2009-05-26 2009-05-22 3.197 18,225,218 +188,914 0.48% 58,270,000
2009-05-25 2009-05-21 3.261 18,036,304 +218,941 0.48% 58,819,321
2009-05-22 2009-05-20 3.117 17,817,363 +25,897 0.47% 55,541,849
2009-05-21 2009-05-19 3.069 17,791,466 -486,673 0.47% 54,607,872
2009-05-20 2009-05-18 2.590 18,278,139 -36,282 0.48% 47,335,752
2009-05-19 2009-05-15 2.606 18,314,421 +118,854 0.48% 47,722,489
2009-05-18 2009-05-14 2.574 18,195,567 -102,589 0.48% 46,831,035
2009-05-15 2009-05-13 2.670 18,298,156 +306,516 0.48% 48,850,171
2009-05-14 2009-05-12 2.526 17,991,640 -280,244 0.48% 45,443,328
2009-05-13 2009-05-11 2.462 18,271,884 +468,908 0.48% 44,982,785
2009-05-12 2009-05-08 2.542 17,802,976 -90,078 0.47% 45,251,400
2009-05-11 2009-05-07 2.398 17,893,054 -30,965 0.47% 42,905,999
2009-05-08 2009-05-06 2.270 17,924,019 +96,334 0.47% 40,687,971
2009-05-07 2009-05-05 2.030 17,827,685 -57,550 0.47% 36,194,365
2009-05-06 2009-05-04 1.918 17,885,235 -107,593 0.47% 34,309,800
2009-05-05 2009-04-30 1.742 17,992,828 -18,767 0.48% 31,352,214
2009-05-04 2009-04-29 1.695 18,011,595 -40,035 0.48% 30,521,110
2009-04-29 2009-04-27 1.711 18,051,630 +43,788 0.48% 30,877,526
2009-04-28 2009-04-24 1.886 18,007,842 -18,766 0.48% 33,969,251
2009-04-27 2009-04-23 1.854 18,026,608 -16,264 0.48% 33,428,300
2009-04-23 2009-04-21 1.838 18,042,872 -24,772 0.48% 33,170,025
2009-04-22 2009-04-20 1.918 18,067,644 -37,532 0.48% 34,659,721
2009-04-21 2009-04-17 1.854 18,105,176 +167,646 0.48% 33,573,996
2009-04-20 2009-04-16 1.998 17,937,530 -87,577 0.47% 35,843,874
2009-04-17 2009-04-15 1.998 18,025,107 +93,832 0.48% 36,018,876
2009-04-16 2009-04-14 1.870 17,931,275 -138,871 0.47% 33,538,167
2009-04-15 2009-04-09 1.647 18,070,146 -36,281 0.48% 29,753,714
2009-04-14 2009-04-08 1.551 18,106,427 +70,061 0.48% 28,076,747
2009-04-09 2009-04-07 1.663 18,036,366 +167,645 0.48% 29,986,423
2009-04-08 2009-04-06 1.758 17,868,721 -180,156 0.47% 31,421,611
2009-04-07 2009-04-03 1.711 18,048,877 -296,508 0.48% 30,872,817
2009-04-06 2009-04-02 1.631 18,345,385 -178,905 0.49% 29,913,642
2009-04-03 2009-04-01 1.519 18,524,290 -27,524 0.49% 28,132,444
2009-04-02 2009-03-31 1.471 18,551,814 +66,307 0.49% 27,284,531
2009-04-01 2009-03-30 1.487 18,485,507 +42,537 0.49% 27,482,523
2009-03-31 2009-03-27 1.647 18,442,970 +50,044 0.49% 30,367,593
2009-03-30 2009-03-26 1.663 18,392,926 -243,962 0.49% 30,579,224
2009-03-26 2009-03-24 1.663 18,636,888 -25,960 0.49% 30,984,823
2009-03-25 2009-03-23 1.726 18,662,848 -133,554 0.49% 32,221,367
2009-03-24 2009-03-20 1.535 18,796,402 -132,615 0.50% 28,846,176
2009-03-23 2009-03-19 1.551 18,929,017 -231,451 0.50% 29,352,297
2009-03-20 2009-03-18 1.471 19,160,468 -21,269 0.51% 28,179,691
2009-03-19 2009-03-17 1.471 19,181,737 +36,282 0.51% 28,210,972
2009-03-18 2009-03-16 1.423 19,145,455 -100,087 0.51% 27,239,428
2009-03-17 2009-03-13 1.359 19,245,542 -10,009 0.51% 26,151,184
2009-03-13 2009-03-11 1.327 19,255,551 -32,528 0.51% 25,549,143
2009-03-12 2009-03-10 1.311 19,288,079 -1,062,174 0.51% 25,283,961
2009-03-11 2009-03-09 1.279 20,350,253 -3,753 0.54% 26,025,680
2009-03-10 2009-03-06 1.295 20,354,006 +6,255 0.54% 26,355,861
2009-03-09 2009-03-05 1.327 20,347,751 +31,278 0.54% 26,998,324
2009-03-06 2009-03-04 1.327 20,316,473 +93,831 0.54% 26,956,822
2009-03-05 2009-03-03 1.247 20,222,642 -15,013 0.53% 25,215,918
2009-03-04 2009-03-02 1.247 20,237,655 +126,360 0.54% 25,234,638
2009-03-03 2009-02-27 1.327 20,111,295 +27,524 0.53% 26,684,583
2009-03-02 2009-02-26 1.327 20,083,771 +225,196 0.53% 26,648,063
2009-02-27 2009-02-25 1.375 19,858,575 +43,788 0.53% 27,301,646
2009-02-26 2009-02-24 1.359 19,814,787 -217,690 0.52% 26,924,685
2009-02-25 2009-02-23 1.439 20,032,477 +33,780 0.53% 28,821,691
2009-02-24 2009-02-20 1.407 19,998,697 -125,109 0.53% 28,133,688
2009-02-23 2009-02-19 1.455 20,123,806 +7,507 0.53% 29,274,791
2009-02-20 2009-02-18 1.439 20,116,299 +37,532 0.53% 28,942,289
2009-02-19 2009-02-17 1.423 20,078,767 -13,762 0.53% 28,567,309
2009-02-18 2009-02-16 1.455 20,092,529 +48,793 0.53% 29,229,291
2009-02-17 2009-02-13 1.439 20,043,736 -1,251 0.53% 28,837,890
2009-02-16 2009-02-12 1.391 20,044,987 -36,282 0.53% 27,878,366
2009-02-13 2009-02-11 1.439 20,081,269 +76,316 0.53% 28,891,890
2009-02-12 2009-02-10 1.503 20,004,953 -21,268 0.53% 30,061,295
2009-02-11 2009-02-09 1.487 20,026,221 +17,515 0.53% 29,773,113
2009-02-10 2009-02-06 1.471 20,008,706 +161,390 0.53% 29,427,212
2009-02-09 2009-02-05 1.407 19,847,316 -16,264 0.52% 27,920,729
2009-02-06 2009-02-04 1.343 19,863,580 -5,004 0.53% 26,673,444
2009-02-05 2009-02-03 1.279 19,868,584 +20,017 0.53% 25,409,680
2009-02-04 2009-02-02 1.279 19,848,567 +42,537 0.52% 25,384,080
2009-02-03 2009-01-30 1.327 19,806,030 -17,515 0.52% 26,279,543
2009-01-30 2009-01-23 1.247 19,823,545 +25,022 0.52% 24,718,278
2009-01-29 2009-01-22 1.263 19,798,523 -50,044 0.52% 25,003,579
2009-01-23 2009-01-21 1.247 19,848,567 +177,655 0.52% 24,749,478
2009-01-22 2009-01-20 1.343 19,670,912 +102,589 0.52% 26,414,724
2009-01-20 2009-01-16 1.455 19,568,323 +106,342 0.52% 28,466,711
2009-01-19 2009-01-15 1.423 19,461,981 -56,299 0.51% 27,689,770
2009-01-16 2009-01-14 1.487 19,518,280 +143,876 0.52% 29,017,954
2009-01-15 2009-01-13 1.471 19,374,404 +46,290 0.51% 28,494,331
2009-01-14 2009-01-12 1.551 19,328,114 +58,801 0.51% 29,971,157
2009-01-13 2009-01-09 1.695 19,269,313 +82,572 0.51% 32,652,346
2009-01-12 2009-01-08 1.663 19,186,741 +133,866 0.51% 31,898,983
2009-01-09 2009-01-07 1.870 19,052,875 -690,600 0.50% 35,635,977
2009-01-08 2009-01-06 1.631 19,743,475 -5,005 0.52% 32,193,342
2009-01-07 2009-01-05 1.615 19,748,480 +38,784 0.52% 31,885,802
2009-01-06 2009-01-02 1.551 19,709,696 -55,048 0.52% 30,562,857
2009-01-05 2008-12-31 1.455 19,764,744 +126,360 0.52% 28,752,451
2009-01-02 2008-12-29 1.487 19,638,384 +3,753 0.52% 29,196,513
2008-12-30 2008-12-24 1.455 19,634,631 +112,598 0.52% 28,563,171
2008-12-29 2008-12-22 1.551 19,522,033 -138,871 0.52% 30,271,857
2008-12-23 2008-12-19 1.567 19,660,904 -272,737 0.52% 30,801,499
2008-12-22 2008-12-18 1.615 19,933,641 -153,883 0.53% 32,184,762
2008-12-19 2008-12-17 1.535 20,087,524 -255,222 0.53% 30,827,615
2008-12-18 2008-12-16 1.439 20,342,746 -250,218 0.54% 29,268,090
2008-12-17 2008-12-15 1.455 20,592,964 +121,356 0.54% 29,957,291
2008-12-16 2008-12-12 1.487 20,471,608 -168,584 0.54% 30,435,273
2008-12-15 2008-12-11 1.615 20,640,192 +102,589 0.55% 33,325,556
2008-12-12 2008-12-10 1.471 20,537,603 -525,457 0.54% 30,205,072
2008-12-11 2008-12-09 1.295 21,063,060 +32,528 0.56% 27,273,996
2008-12-10 2008-12-08 1.231 21,030,532 -158,888 0.56% 25,887,092
2008-12-09 2008-12-05 1.071 21,189,420 -12,511 0.56% 22,695,312
2008-12-08 2008-12-04 1.071 21,201,931 -37,532 0.56% 22,708,712
2008-12-05 2008-12-03 1.055 21,239,463 +80,069 0.56% 22,409,376
2008-12-04 2008-12-02 0.959 21,159,394 -8,757 0.56% 20,295,360
2008-12-03 2008-12-01 0.991 21,168,151 +345,300 0.56% 20,980,552
2008-12-02 2008-11-28 0.927 20,822,851 +140,122 0.55% 19,306,808
2008-12-01 2008-11-27 0.911 20,682,729 +175,152 0.55% 18,846,252
2008-11-28 2008-11-26 0.799 20,507,577 +270,235 0.54% 16,391,800
2008-11-27 2008-11-25 0.703 20,237,342 +211,434 0.54% 14,234,704
2008-11-26 2008-11-24 0.815 20,025,908 +289,626 0.53% 16,326,936
2008-11-25 2008-11-21 0.911 19,736,282 +2,503 0.52% 17,983,842
2008-11-24 2008-11-20 0.911 19,733,779 +42,537 0.52% 17,981,562
2008-11-21 2008-11-19 1.055 19,691,242 +22,519 0.52% 20,775,876
2008-11-20 2008-11-18 1.071 19,668,723 +51,295 0.52% 21,066,542
2008-11-19 2008-11-17 1.167 19,617,428 -85,074 0.52% 22,893,238
2008-11-18 2008-11-14 1.167 19,702,502 +163,892 0.52% 22,992,518
2008-11-17 2008-11-13 1.135 19,538,610 +5,005 0.52% 22,176,566
2008-11-14 2008-11-12 1.247 19,533,605 +309,018 0.52% 24,356,748
2008-11-13 2008-11-11 1.247 19,224,587 +92,581 0.51% 23,971,428
2008-11-12 2008-11-10 1.279 19,132,006 -176,404 0.51% 24,467,680
2008-11-11 2008-11-07 1.167 19,308,410 +67,559 0.51% 22,532,618
2008-11-10 2008-11-06 1.167 19,240,851 +8,758 0.51% 22,453,778
2008-11-07 2008-11-05 1.247 19,232,093 -185,161 0.51% 23,980,788
2008-11-06 2008-11-04 1.167 19,417,254 +117,915 0.51% 22,659,638
2008-11-05 2008-11-03 1.087 19,299,339 +605,526 0.51% 20,979,428
2008-11-04 2008-10-31 0.911 18,693,813 +156,386 0.49% 17,033,937
2008-11-03 2008-10-30 0.847 18,537,427 +161,390 0.49% 15,706,073
2008-10-31 2008-10-29 0.719 18,376,037 -31,277 0.49% 13,219,245
2008-10-30 2008-10-28 0.671 18,407,314 +18,767 0.49% 12,358,962
2008-10-29 2008-10-27 0.687 18,388,547 +25,021 0.49% 12,640,323
2008-10-28 2008-10-24 0.799 18,363,526 -26,273 0.49% 14,678,050
2008-10-27 2008-10-23 0.927 18,389,799 -25,021 0.49% 17,050,898
2008-10-24 2008-10-22 0.975 18,414,820 -27,774 0.49% 17,957,241
2008-10-23 2008-10-21 1.087 18,442,594 -130,114 0.49% 20,048,100
2008-10-22 2008-10-20 1.183 18,572,708 +12,511 0.49% 21,970,971
2008-10-21 2008-10-17 1.183 18,560,197 +70,061 0.49% 21,956,170
2008-10-20 2008-10-16 1.183 18,490,136 +53,797 0.49% 21,873,290
2008-10-17 2008-10-15 1.279 18,436,339 +100,087 0.49% 23,578,000
2008-10-16 2008-10-14 1.391 18,336,252 -43,100 0.48% 25,501,875
2008-10-15 2008-10-13 1.407 18,379,352 +75,065 0.49% 25,855,632
2008-10-14 2008-10-10 1.327 18,304,287 +31,277 0.48% 24,286,962
2008-10-13 2008-10-09 1.535 18,273,010 +27,524 0.48% 28,042,945
2008-10-10 2008-10-08 1.503 18,245,486 +13,762 0.48% 27,417,357
2008-10-09 2008-10-06 1.695 18,231,724 +57,550 0.48% 30,894,125
2008-10-08 2008-10-03 1.854 18,174,174 +6,256 0.48% 33,701,945
2008-10-06 2008-10-02 1.950 18,167,918 -7,507 0.48% 35,432,948
2008-10-03 2008-09-30 1.918 18,175,425 +16,264 0.48% 34,866,481
2008-10-02 2008-09-29 1.982 18,159,161 -1,876 0.48% 35,996,457
2008-09-30 2008-09-26 2.110 18,161,037 +37,532 0.48% 38,322,768
2008-09-29 2008-09-25 2.158 18,123,505 -6,255 0.48% 39,112,741
2008-09-26 2008-09-24 2.126 18,129,760 -22,520 0.48% 38,546,592
2008-09-25 2008-09-23 2.174 18,152,280 -5,004 0.48% 39,465,025
2008-09-24 2008-09-22 2.286 18,157,284 +266,482 0.48% 41,507,752
2008-09-23 2008-09-19 2.190 17,890,802 +26,273 0.47% 39,182,547
2008-09-22 2008-09-18 1.998 17,864,529 -28,775 0.47% 35,697,999
2008-09-19 2008-09-17 2.062 17,893,304 +35,030 0.47% 36,899,675
2008-09-18 2008-09-16 2.142 17,858,274 +36,282 0.47% 38,254,856
2008-09-16 2008-09-11 2.126 17,821,992 +85,073 0.47% 37,892,231
2008-09-12 2008-09-10 2.270 17,736,919 -12,510 0.47% 40,263,249
2008-09-11 2008-09-09 2.446 17,749,429 +93,831 0.47% 43,412,831
2008-09-10 2008-09-08 2.510 17,655,598 +51,295 0.47% 44,312,308
2008-09-09 2008-09-05 2.302 17,604,303 +66,307 0.47% 40,525,055
2008-09-08 2008-09-04 2.430 17,537,996 -30,026 0.46% 42,615,329
2008-09-05 2008-09-03 2.510 17,568,022 -399,097 0.46% 44,092,509
2008-09-04 2008-09-02 2.766 17,967,119 +18,767 0.48% 49,689,753
2008-09-02 2008-08-29 2.989 17,948,352 +28,775 0.47% 53,654,787
2008-09-01 2008-08-28 2.909 17,919,577 +98,836 0.47% 52,136,447
2008-08-29 2008-08-27 3.021 17,820,741 -11,260 0.47% 53,843,075
2008-08-28 2008-08-26 2.814 17,832,001 +18,766 0.47% 50,171,264
2008-08-27 2008-08-25 2.941 17,813,235 -7,506 0.47% 52,396,576
2008-08-26 2008-08-21 2.893 17,820,741 -11,260 0.47% 51,564,003
2008-08-25 2008-08-20 2.925 17,832,001 +41,286 0.47% 52,166,712
2008-08-21 2008-08-19 2.734 17,790,715 +46,290 0.47% 48,633,083
2008-08-19 2008-08-15 2.877 17,744,425 +8,758 0.47% 51,059,520
2008-08-18 2008-08-14 2.989 17,735,667 +40,034 0.47% 53,018,987
2008-08-15 2008-08-13 3.101 17,695,633 +55,048 0.47% 54,879,497
2008-08-14 2008-08-12 3.229 17,640,585 -173,901 0.47% 56,964,809
2008-08-13 2008-08-11 3.357 17,814,486 -26,273 0.47% 59,804,640
2008-08-12 2008-08-08 3.565 17,840,759 +7,507 0.47% 63,600,493
2008-08-11 2008-08-07 3.741 17,833,252 +28,775 0.47% 66,709,655
2008-08-08 2008-08-05 3.885 17,804,477 +38,783 0.47% 69,163,631
2008-08-07 2008-08-04 4.204 17,765,694 -12,510 0.47% 74,693,054
2008-08-04 2008-07-31 4.332 17,778,204 +8,757 0.47% 77,019,282
2008-08-01 2008-07-30 4.316 17,769,447 +37,533 0.47% 76,697,281
2008-07-31 2008-07-29 4.364 17,731,914 -17,515 0.47% 77,385,671
2008-07-30 2008-07-28 4.476 17,749,429 +123,857 0.47% 79,448,318
2008-07-29 2008-07-25 4.636 17,625,572 +57,550 0.47% 81,711,561
2008-07-28 2008-07-24 4.796 17,568,022 +56,299 0.46% 84,253,202
2008-07-25 2008-07-23 4.844 17,511,723 -23,770 0.46% 84,823,033
2008-07-24 2008-07-22 4.604 17,535,493 +65,056 0.46% 80,733,310
2008-07-23 2008-07-21 4.892 17,470,437 -18,141 0.46% 85,460,905
2008-07-22 2008-07-18 4.828 17,488,578 +23,771 0.46% 84,431,350
2008-07-21 2008-07-17 4.828 17,464,807 +88,827 0.46% 84,316,588
2008-07-18 2008-07-16 4.780 17,375,980 +65,057 0.46% 83,054,427
2008-07-17 2008-07-15 5.116 17,310,923 +27,524 0.46% 88,554,879
2008-07-16 2008-07-14 5.515 17,283,399 +18,766 0.46% 95,321,429
2008-07-15 2008-07-11 5.339 17,264,633 +1,800,440 0.46% 92,181,996
2008-07-14 2008-07-10 5.148 15,464,193 -8,757 0.47% 79,602,265
2008-07-11 2008-07-09 5.116 15,472,950 -15,014 0.47% 79,152,638
2008-07-10 2008-07-08 4.940 15,487,964 -6,255 0.47% 76,505,930
2008-07-09 2008-07-07 5.211 15,494,219 -6,255 0.47% 80,747,592
2008-07-08 2008-07-04 5.116 15,500,474 -5,005 0.47% 79,293,438
2008-07-07 2008-07-03 5.084 15,505,479 -2,502 0.47% 78,823,297
2008-07-04 2008-07-02 5.195 15,507,981 +25,022 0.47% 80,571,400
2008-07-03 2008-06-30 5.307 15,482,959 -434,128 0.47% 82,173,983
2008-07-02 2008-06-27 5.419 15,917,087 +474,163 0.48% 86,259,230
2008-06-30 2008-06-26 5.595 15,442,924 +1,251 0.47% 86,405,198
2008-06-27 2008-06-25 5.659 15,441,673 -407,855 0.47% 87,385,606
2008-06-26 2008-06-24 5.595 15,849,528 +58,801 0.48% 88,680,201
2008-06-25 2008-06-23 5.819 15,790,727 +22,520 0.48% 91,885,250
2008-06-24 2008-06-20 5.755 15,768,207 -12,511 0.48% 90,745,919
2008-06-23 2008-06-19 5.707 15,780,718 +3,753 0.48% 90,061,104
2008-06-20 2008-06-18 5.819 15,776,965 +15,013 0.48% 91,805,170
2008-06-19 2008-06-17 5.659 15,761,952 -12,511 0.48% 89,198,090
2008-06-18 2008-06-16 5.675 15,774,463 +18,767 0.48% 89,521,062
2008-06-17 2008-06-13 5.627 15,755,696 -6,256 0.48% 88,658,943
2008-06-16 2008-06-12 5.883 15,761,952 -25,021 0.48% 92,725,698
2008-06-13 2008-06-11 6.293 15,786,973 -17,516 0.48% 99,351,073
2008-06-12 2008-06-10 6.506 15,804,489 +329,685 0.48% 102,819,739
2008-06-11 2008-06-06 6.735 15,474,804 -36,706 0.48% 104,216,225
2008-06-10 2008-06-05 6.587 15,511,510 +28,141 0.48% 102,181,456
2008-06-06 2008-06-04 6.686 15,483,369 -12,235 0.48% 103,514,631
2008-06-05 2008-06-03 6.751 15,495,604 -7,341 0.48% 104,609,596
2008-06-04 2008-06-02 6.947 15,502,945 -298,543 0.48% 107,700,099
2008-06-03 2008-05-30 7.241 15,801,488 -51,389 0.49% 114,423,355
2008-06-02 2008-05-29 7.029 15,852,877 -61,177 0.49% 111,426,762
2008-05-30 2008-05-28 6.914 15,914,054 -24,470 0.49% 110,035,839
2008-05-29 2008-05-27 6.980 15,938,524 -9,789 0.50% 111,247,162
2008-05-28 2008-05-26 6.947 15,948,313 -39,153 0.50% 110,794,103
2008-05-27 2008-05-23 7.078 15,987,466 +19,577 0.50% 113,156,758
2008-05-26 2008-05-22 7.176 15,967,889 +56,283 0.50% 114,584,267
2008-05-23 2008-05-21 7.111 15,911,606 +45,270 0.49% 113,140,017
2008-05-22 2008-05-20 6.963 15,866,336 -57,506 0.49% 110,483,955
2008-05-21 2008-05-19 6.865 15,923,842 -26,918 0.50% 109,322,641
2008-05-20 2008-05-16 6.865 15,950,760 -141,930 0.50% 109,507,442
2008-05-19 2008-05-15 6.914 16,092,690 -227,578 0.50% 111,270,996
2008-05-16 2008-05-14 6.963 16,320,268 +312,002 0.51% 113,644,874
2008-05-15 2008-05-13 6.849 16,008,266 -97,883 0.50% 109,640,569
2008-05-14 2008-05-09 6.604 16,106,149 +75,859 0.50% 106,361,889
2008-05-13 2008-05-08 6.653 16,030,290 +398,873 0.50% 106,647,027
2008-05-09 2008-05-07 6.375 15,631,417 +343,814 0.49% 99,649,683
2008-05-08 2008-05-06 6.375 15,287,603 +319,343 0.48% 97,457,882
2008-05-07 2008-05-05 5.983 14,968,260 -6,117 0.47% 89,549,954
2008-05-06 2008-05-02 5.966 14,974,377 -13,459 0.47% 89,341,778
2008-05-05 2008-04-30 5.917 14,987,836 -74,636 0.47% 88,687,103
2008-04-30 2008-04-28 5.836 15,062,472 -12,235 0.47% 87,897,684
2008-04-29 2008-04-25 5.868 15,074,707 -17,130 0.47% 88,461,906
2008-04-28 2008-04-24 5.950 15,091,837 -52,612 0.47% 89,795,889
2008-04-25 2008-04-23 5.852 15,144,449 +14,683 0.47% 88,623,616
2008-04-24 2008-04-22 5.574 15,129,766 -115,013 0.47% 84,333,389
2008-04-23 2008-04-21 5.133 15,244,779 +3,671 0.47% 78,246,288
2008-04-22 2008-04-18 4.593 15,241,108 +9,788 0.47% 70,006,090
2008-04-21 2008-04-17 4.773 15,231,320 +2,447 0.47% 72,699,824
2008-04-18 2008-04-16 4.561 15,228,873 +6,118 0.47% 69,452,028
2008-04-17 2008-04-15 4.593 15,222,755 -1,224 0.47% 69,921,791
2008-04-16 2008-04-14 4.691 15,223,979 -1,223 0.47% 71,420,525
2008-04-15 2008-04-11 4.920 15,225,202 -67,295 0.47% 74,910,470
2008-04-14 2008-04-10 4.724 15,292,497 +55,059 0.48% 72,241,909
2008-04-11 2008-04-09 4.773 15,237,438 -9,788 0.47% 72,729,025
2008-04-10 2008-04-08 5.002 15,247,226 -19,577 0.47% 76,264,992
2008-04-09 2008-04-07 5.100 15,266,803 +23,248 0.47% 77,860,226
2008-04-08 2008-04-03 5.067 15,243,555 -15,906 0.47% 77,243,318
2008-04-07 2008-04-02 4.822 15,259,461 -8,565 0.47% 73,582,438
2008-04-03 2008-04-01 4.626 15,268,026 +12,235 0.47% 70,628,875
2008-04-02 2008-03-31 4.642 15,255,791 +6,118 0.47% 70,821,649
2008-04-01 2008-03-28 4.740 15,249,673 +2,447 0.47% 72,288,880
2008-03-31 2008-03-27 4.495 15,247,226 +1,224 0.47% 68,538,800
2008-03-28 2008-03-26 4.364 15,246,002 +6,117 0.47% 66,539,602
2008-03-27 2008-03-25 4.332 15,239,885 -1,223 0.47% 66,014,681
2008-03-26 2008-03-20 3.939 15,241,108 -55,059 0.47% 60,040,811
2008-03-25 2008-03-19 4.185 15,296,167 +30,588 0.48% 64,008,190
2008-03-20 2008-03-18 3.939 15,265,579 -11,012 0.47% 60,137,212
2008-03-19 2008-03-17 4.446 15,276,591 -39,153 0.47% 67,921,664
2008-03-18 2008-03-14 4.904 15,315,744 +48,941 0.48% 75,105,600
2008-03-17 2008-03-13 5.035 15,266,803 +23,248 0.47% 76,862,018
2008-03-14 2008-03-12 5.133 15,243,555 -11,012 0.47% 78,240,006
2008-03-13 2008-03-11 5.149 15,254,567 -6,118 0.47% 78,545,879
2008-03-12 2008-03-10 4.986 15,260,685 +40,377 0.47% 76,082,860
2008-03-11 2008-03-07 5.149 15,220,308 +30,588 0.47% 78,369,479
2008-03-10 2008-03-06 5.525 15,189,720 -9,788 0.47% 83,922,697
2008-03-07 2008-03-05 5.574 15,199,508 +28,141 0.47% 84,722,132
2008-03-06 2008-03-04 5.688 15,171,367 +58,730 0.47% 86,301,218
2008-03-05 2008-03-03 5.705 15,112,637 -13,459 0.47% 86,214,168
2008-03-04 2008-02-29 5.819 15,126,096 +4,894 0.47% 88,021,713
2008-03-03 2008-02-28 5.737 15,121,202 -1,223 0.47% 86,757,374
2008-02-29 2008-02-27 5.525 15,122,425 -29,365 0.47% 83,550,895
2008-02-28 2008-02-26 5.345 15,151,790 +18,353 0.47% 80,988,743
2008-02-27 2008-02-25 5.165 15,133,437 +57,506 0.47% 78,169,552
2008-02-26 2008-02-22 5.312 15,075,931 +35,483 0.47% 80,090,401
2008-02-25 2008-02-21 5.558 15,040,448 +25,694 0.47% 83,589,678
2008-02-22 2008-02-20 5.770 15,014,754 -14,682 0.47% 86,637,496
2008-02-21 2008-02-19 5.868 15,029,436 +6,117 0.47% 88,196,245
2008-02-20 2008-02-18 5.868 15,023,319 +4,894 0.47% 88,160,349
2008-02-19 2008-02-15 5.770 15,018,425 +37,930 0.47% 86,658,678
2008-02-18 2008-02-14 5.672 14,980,495 -115,012 0.47% 84,970,584
2008-02-15 2008-02-13 5.427 15,095,507 -39,154 0.47% 81,921,662
2008-02-14 2008-02-12 4.904 15,134,661 +19,577 0.47% 74,217,602
2008-02-13 2008-02-11 4.953 15,115,084 -79,530 0.47% 74,862,816
2008-02-12 2008-02-06 5.182 15,194,614 +50,165 0.47% 78,733,924
2008-02-11 2008-02-04 5.345 15,144,449 +112,565 0.47% 80,949,504
2008-02-05 2008-02-01 5.165 15,031,884 +157,837 0.47% 77,644,994
2008-02-04 2008-01-31 4.871 14,874,047 -6,118 0.46% 72,453,335
2008-02-01 2008-01-30 5.051 14,880,165 +13,459 0.46% 75,158,688
2008-01-31 2008-01-29 5.362 14,866,706 +26,918 0.46% 79,707,936
2008-01-30 2008-01-28 5.558 14,839,788 -8,565 0.46% 82,474,479
2008-01-29 2008-01-25 5.558 14,848,353 -14,682 0.46% 82,522,080
2008-01-28 2008-01-24 5.362 14,863,035 -15,906 0.46% 79,688,254
2008-01-25 2008-01-23 5.574 14,878,941 +1,223 0.46% 82,935,290
2008-01-24 2008-01-22 5.590 14,877,718 -36,706 0.46% 83,171,665
2008-01-23 2008-01-21 6.130 14,914,424 -14,682 0.46% 91,422,000
2008-01-22 2008-01-18 6.440 14,929,106 -8,565 0.46% 96,148,605
2008-01-21 2008-01-17 6.408 14,937,671 -3,671 0.46% 95,715,423
2008-01-18 2008-01-16 6.669 14,941,342 -37,929 0.46% 99,646,657
2008-01-17 2008-01-15 6.865 14,979,271 -45,271 0.47% 102,837,837
2008-01-16 2008-01-14 7.192 15,024,542 +3,670 0.47% 108,060,478
2008-01-14 2008-01-10 7.323 15,020,872 -6,117 0.47% 109,998,338
2008-01-11 2008-01-09 7.307 15,026,989 +3,670 0.47% 109,797,501
2008-01-10 2008-01-08 7.290 15,023,319 -7,341 0.47% 109,525,114
2008-01-09 2008-01-07 7.274 15,030,660 +52,612 0.47% 109,332,940
2008-01-08 2008-01-04 7.503 14,978,048 +46,494 0.47% 112,377,889
2008-01-07 2008-01-03 7.241 14,931,554 -23,247 0.46% 108,123,899
2008-01-04 2008-01-02 7.519 14,954,801 +34,259 0.46% 112,447,922
2008-01-03 2007-12-31 7.536 14,920,542 -53,835 0.46% 112,434,214
2008-01-02 2007-12-27 7.486 14,974,377 -31,812 0.47% 112,105,574
2007-12-28 2007-12-24 7.421 15,006,189 -129,695 0.47% 111,362,566
2007-12-27 2007-12-20 7.209 15,135,884 +3,670 0.47% 109,108,691
2007-12-21 2007-12-19 7.258 15,132,214 -6,117 0.47% 109,824,291
2007-12-20 2007-12-18 7.274 15,138,331 -24,471 0.47% 110,116,138
2007-12-19 2007-12-17 7.176 15,162,802 -20,800 0.47% 108,807,028
2007-12-18 2007-12-14 7.454 15,183,602 +8,565 0.47% 113,175,551
2007-12-17 2007-12-13 7.650 15,175,037 +141,930 0.47% 116,088,333
2007-12-14 2007-12-12 7.715 15,033,107 -8,565 0.47% 115,985,503
2007-12-13 2007-12-11 7.797 15,041,672 +12,236 0.47% 117,280,945
2007-12-12 2007-12-10 7.519 15,029,436 +23,247 0.47% 113,009,117
2007-12-11 2007-12-07 7.797 15,006,189 +30,588 0.47% 117,004,282
2007-12-10 2007-12-06 7.944 14,975,601 +4,894 0.47% 118,968,913
2007-12-07 2007-12-05 7.846 14,970,707 -18,353 0.47% 117,461,762
2007-12-06 2007-12-04 7.895 14,989,060 -18,353 0.47% 118,340,798
2007-12-05 2007-12-03 7.928 15,007,413 -25,694 0.47% 118,976,322
2007-12-04 2007-11-30 7.781 15,033,107 -22,024 0.47% 116,968,431
2007-12-03 2007-11-29 7.797 15,055,131 -140,706 0.47% 117,385,886
2007-11-30 2007-11-28 7.634 15,195,837 -189,649 0.47% 115,999,060
2007-11-29 2007-11-27 7.388 15,385,486 -9,788 0.48% 113,674,386
2007-11-28 2007-11-26 7.454 15,395,274 -24,471 0.48% 114,753,312
2007-11-27 2007-11-23 7.209 15,419,745 +3,671 0.48% 111,154,934
2007-11-26 2007-11-22 7.274 15,416,074 -57,506 0.48% 112,136,439
2007-11-23 2007-11-21 7.225 15,473,580 +14,682 0.48% 111,795,942
2007-11-22 2007-11-20 7.405 15,458,898 +28,141 0.48% 114,469,477
2007-11-21 2007-11-19 7.437 15,430,757 -42,823 0.48% 114,765,564
2007-11-20 2007-11-16 7.307 15,473,580 +115,012 0.48% 113,060,602
2007-11-19 2007-11-15 7.601 15,358,568 +106,448 0.48% 116,739,181
2007-11-16 2007-11-14 7.846 15,252,120 +57,506 0.47% 119,669,759
2007-11-15 2007-11-13 7.781 15,194,614 +119,907 0.47% 118,225,073
2007-11-14 2007-11-12 7.830 15,074,707 +174,965 0.47% 118,031,345
2007-11-13 2007-11-09 7.813 14,899,742 -66,071 0.46% 116,417,859
2007-11-12 2007-11-08 7.879 14,965,813 +8,565 0.47% 117,912,628
2007-11-09 2007-11-07 8.026 14,957,248 +6,118 0.47% 120,045,574
2007-11-08 2007-11-06 7.585 14,951,130 -33,036 0.46% 113,397,887
2007-11-07 2007-11-05 7.552 14,984,166 -35,482 0.47% 113,158,587
2007-11-06 2007-11-02 7.797 15,019,648 +127,248 0.47% 117,109,223
2007-11-05 2007-11-01 8.173 14,892,400 +106,447 0.46% 121,715,997
2007-11-02 2007-10-31 8.075 14,785,953 -1,223 0.46% 119,395,851
2007-11-01 2007-10-30 8.320 14,787,176 +30,588 0.46% 123,031,407
2007-10-31 2007-10-29 8.173 14,756,588 -19,576 0.46% 120,606,002
2007-10-30 2007-10-26 8.255 14,776,164 +79,530 0.46% 121,973,657
2007-10-29 2007-10-25 8.059 14,696,634 -11,012 0.46% 118,434,372
2007-10-26 2007-10-24 8.091 14,707,646 +48,941 0.46% 119,003,938
2007-10-25 2007-10-23 8.320 14,658,705 +45,271 0.46% 121,962,510
2007-10-24 2007-10-22 8.271 14,613,434 -6,118 0.45% 120,869,232
2007-10-23 2007-10-18 8.484 14,619,552 -88,094 0.45% 124,026,471
2007-10-22 2007-10-17 8.500 14,707,646 -19,577 0.46% 125,014,238
2007-10-18 2007-10-16 8.778 14,727,223 -44,047 0.46% 129,273,085
2007-10-17 2007-10-15 8.990 14,771,270 +35,482 0.46% 132,798,598
2007-10-16 2007-10-12 9.088 14,735,788 -19,576 0.46% 133,924,835
2007-10-15 2007-10-11 9.154 14,755,364 +12,235 0.46% 135,067,518
2007-10-12 2007-10-10 9.007 14,743,129 -50,165 0.46% 132,786,593
2007-10-11 2007-10-09 8.974 14,793,294 -59,953 0.46% 132,754,789
2007-10-10 2007-10-08 9.088 14,853,247 -86,871 0.46% 134,992,350
2007-10-08 2007-10-04 8.680 14,940,118 +22,023 0.46% 129,676,570
2007-10-05 2007-10-03 9.285 14,918,095 -252,048 0.46% 138,507,940
2007-10-04 2007-10-02 10.053 15,170,143 +282,637 0.47% 152,502,778
2007-10-03 2007-09-28 10.216 14,887,506 -460,050 0.46% 152,094,998
2007-10-02 2007-09-27 9.906 15,347,556 -177,413 0.48% 152,028,432
2007-09-28 2007-09-25 9.464 15,524,969 -52,612 0.48% 146,933,989
2007-09-27 2007-09-24 9.530 15,577,581 -146,824 0.48% 148,450,457
2007-09-25 2007-09-21 9.432 15,724,405 +155,389 0.49% 148,307,461
2007-09-24 2007-09-20 8.990 15,569,016 -84,424 0.48% 139,970,598
2007-09-21 2007-09-19 8.876 15,653,440 -110,119 0.49% 138,938,494
2007-09-20 2007-09-18 8.533 15,763,559 +70,966 0.49% 134,504,788
2007-09-19 2007-09-17 8.663 15,692,593 +61,176 0.49% 135,951,357
2007-09-18 2007-09-14 8.876 15,631,417 +8,565 0.49% 138,743,020
2007-09-17 2007-09-13 8.729 15,622,852 -11,012 0.49% 136,368,650
2007-09-14 2007-09-12 8.663 15,633,864 -42,823 0.49% 135,442,563
2007-09-13 2007-09-11 8.582 15,676,687 +31,812 0.49% 134,532,296
2007-09-12 2007-09-10 8.614 15,644,875 +4,894 0.49% 134,770,760
2007-09-11 2007-09-07 8.663 15,639,981 +34,259 0.49% 135,495,557
2007-09-10 2007-09-06 8.761 15,605,722 -26,918 0.49% 136,729,309
2007-09-07 2007-09-05 8.712 15,632,640 -3,671 0.49% 136,198,555
2007-09-06 2007-09-04 8.631 15,636,311 +41,601 0.49% 134,952,579
2007-09-05 2007-09-03 8.941 15,594,710 +118,683 0.48% 139,436,860
2007-09-04 2007-08-31 8.467 15,476,027 -59,954 0.48% 131,039,493
2007-09-03 2007-08-30 8.386 15,535,981 +48,942 0.48% 130,277,379
2007-08-31 2007-08-29 8.353 15,487,039 +63,624 0.48% 129,360,670
2007-08-30 2007-08-28 8.729 15,423,415 +84,424 0.48% 134,627,805
2007-08-29 2007-08-27 8.827 15,338,991 +61,177 0.48% 135,395,278
2007-08-28 2007-08-24 8.402 15,277,814 -13,459 0.48% 128,362,244
2007-08-27 2007-08-23 8.271 15,291,273 -13,459 0.48% 126,475,709
2007-08-24 2007-08-22 8.124 15,304,732 -20,800 0.48% 124,335,482
2007-08-23 2007-08-21 7.683 15,325,532 +9,788 0.48% 117,740,637
2007-08-22 2007-08-20 7.764 15,315,744 +66,071 0.48% 118,917,199
2007-08-21 2007-08-17 7.290 15,249,673 -255,719 0.48% 111,175,311
2007-08-20 2007-08-16 7.617 15,505,392 -122,354 0.48% 118,108,630
2007-08-17 2007-08-15 8.108 15,627,746 +97,883 0.49% 126,704,192
2007-08-16 2007-08-14 8.271 15,529,863 +140,707 0.49% 128,449,112
2007-08-15 2007-08-13 8.255 15,389,156 +6,117 0.48% 127,033,758
2007-08-14 2007-08-10 8.418 15,383,039 -13,458 0.48% 129,497,783
2007-08-13 2007-08-09 8.745 15,396,497 -12,236 0.48% 134,644,516
2007-08-10 2007-08-08 8.549 15,408,733 -45,271 0.48% 131,729,057
2007-08-09 2007-08-07 8.484 15,454,004 -12,235 0.48% 131,105,630
2007-08-08 2007-08-06 8.549 15,466,239 -8,565 0.48% 132,220,675
2007-08-07 2007-08-03 8.925 15,474,804 +3,671 0.48% 138,111,793
2007-08-06 2007-08-02 9.007 15,471,133 -9,789 0.48% 139,343,490
2007-08-03 2007-08-01 9.072 15,480,922 +176,190 0.48% 140,443,864
2007-08-02 2007-07-31 9.383 15,304,732 +18,353 0.48% 143,598,726
2007-08-01 2007-07-30 9.268 15,286,379 -41,600 0.48% 141,677,422
2007-07-31 2007-07-27 8.974 15,327,979 +216,566 0.48% 137,553,044
2007-07-30 2007-07-26 9.481 15,111,413 +347,484 0.49% 143,266,956
2007-07-27 2007-07-25 9.562 14,763,929 -446,591 0.48% 141,179,220
2007-07-26 2007-07-24 9.530 15,210,520 +263,061 0.49% 144,952,457
2007-07-25 2007-07-23 9.726 14,947,459 +102,777 0.49% 145,377,535
2007-07-24 2007-07-20 9.611 14,844,682 -9,789 0.48% 142,679,372
2007-07-23 2007-07-19 9.464 14,854,471 +500,427 0.48% 140,588,151
2007-07-20 2007-07-18 9.742 14,354,044 -3,671 0.47% 139,840,670
2007-07-19 2007-07-17 10.020 14,357,715 -80,753 0.47% 143,866,198
2007-07-18 2007-07-16 9.922 14,438,468 -12,236 0.47% 143,259,282
2007-07-17 2007-07-13 10.102 14,450,704 -106,447 0.47% 145,979,020
2007-07-16 2007-07-12 10.004 14,557,151 -28,142 0.47% 145,626,621
2007-07-13 2007-07-11 9.840 14,585,293 +785,511 0.47% 143,524,028
2007-07-12 2007-07-10 9.611 13,799,782 -124,801 0.45% 132,636,336
2007-07-11 2007-07-09 9.579 13,924,583 -30,588 0.45% 133,380,634
2007-07-10 2007-07-06 9.513 13,955,171 +24,471 0.45% 132,761,182
2007-07-09 2007-07-05 9.513 13,930,700 +809,981 0.45% 132,528,380
2007-07-06 2007-07-04 8.582 13,120,719 +808,758 0.43% 112,597,799
2007-07-04 2007-06-29 7.862 12,311,961 -1,092,619 0.40% 96,802,210
2007-07-03 2007-06-28 7.911 13,404,580 +89,319 0.44% 106,050,211
2007-06-29 2007-06-27 7.846 13,315,261 +13,458 0.43% 104,472,957
2007-06-28 2007-06-26 7.993 13,301,803 -47,717 0.43% 106,324,252
2007-06-27 2007-06-25 7.862 13,349,520 +28,141 0.43% 104,959,968
2007-06-26 2007-06-22 8.108 13,321,379 0.43% 108,004,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top