History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 228,548 | +0 | 0.01% | 267,401 |
| 2025-10-13 | 2025-10-09 | 1.160 | 228,548 | +0 | 0.01% | 265,116 |
| 2025-10-10 | 2025-10-08 | 1.200 | 228,548 | +36,000 | 0.01% | 274,258 |
| 2025-10-08 | 2025-10-03 | 1.230 | 192,548 | +47,630 | 0.01% | 236,834 |
| 2025-10-06 | 2025-10-02 | 1.250 | 144,918 | -6,000 | 0.00% | 181,148 |
| 2025-10-03 | 2025-09-30 | 1.240 | 150,918 | -42,630 | 0.00% | 187,138 |
| 2025-10-02 | 2025-09-29 | 1.250 | 193,548 | -51,371 | 0.01% | 241,935 |
| 2025-09-30 | 2025-09-26 | 1.230 | 244,919 | +10,000 | 0.01% | 301,250 |
| 2025-09-29 | 2025-09-25 | 1.210 | 234,919 | -86,000 | 0.01% | 284,252 |
| 2025-09-26 | 2025-09-24 | 1.190 | 320,919 | +125,371 | 0.01% | 381,894 |
| 2025-09-25 | 2025-09-23 | 1.190 | 195,548 | +41,000 | 0.01% | 232,702 |
| 2025-09-24 | 2025-09-22 | 1.230 | 154,548 | -41,000 | 0.00% | 190,094 |
| 2025-09-23 | 2025-09-19 | 1.220 | 195,548 | -49,742 | 0.01% | 238,569 |
| 2025-09-22 | 2025-09-18 | 1.250 | 245,290 | +26,000 | 0.01% | 306,612 |
| 2025-09-19 | 2025-09-17 | 1.270 | 219,290 | +5,000 | 0.01% | 278,498 |
| 2025-09-18 | 2025-09-16 | 1.280 | 214,290 | -36,371 | 0.01% | 274,291 |
| 2025-09-17 | 2025-09-15 | 1.280 | 250,661 | +8,000 | 0.01% | 320,846 |
| 2025-09-16 | 2025-09-12 | 1.290 | 242,661 | -4,629 | 0.01% | 313,033 |
| 2025-09-15 | 2025-09-11 | 1.300 | 247,290 | -129,210 | 0.01% | 321,477 |
| 2025-09-12 | 2025-09-10 | 1.260 | 376,500 | +216,000 | 0.01% | 474,390 |
| 2025-09-11 | 2025-09-09 | 1.260 | 160,500 | -52,000 | 0.01% | 202,230 |
| 2025-09-10 | 2025-09-08 | 1.270 | 212,500 | -9,000 | 0.01% | 269,875 |
| 2025-09-09 | 2025-09-05 | 1.270 | 221,500 | -74,742 | 0.01% | 281,305 |
| 2025-09-08 | 2025-09-04 | 1.220 | 296,242 | +102,659 | 0.01% | 361,415 |
| 2025-09-05 | 2025-09-03 | 1.240 | 193,583 | -172,000 | 0.01% | 240,043 |
| 2025-09-04 | 2025-09-02 | 1.260 | 365,583 | -87,000 | 0.01% | 460,635 |
| 2025-09-03 | 2025-09-01 | 1.330 | 452,583 | -114,000 | 0.01% | 601,935 |
| 2025-09-02 | 2025-08-29 | 1.340 | 566,583 | +2,000 | 0.02% | 759,221 |
| 2025-09-01 | 2025-08-28 | 1.370 | 564,583 | -146,371 | 0.02% | 773,479 |
| 2025-08-29 | 2025-08-27 | 1.360 | 710,954 | +97,742 | 0.02% | 966,897 |
| 2025-08-28 | 2025-08-26 | 1.410 | 613,212 | -48,000 | 0.02% | 864,629 |
| 2025-08-27 | 2025-08-25 | 1.390 | 661,212 | -33,629 | 0.02% | 919,085 |
| 2025-08-26 | 2025-08-22 | 1.390 | 694,841 | +156,629 | 0.02% | 965,829 |
| 2025-08-25 | 2025-08-21 | 1.370 | 538,212 | +321,371 | 0.02% | 737,350 |
| 2025-08-22 | 2025-08-20 | 1.330 | 216,841 | -231,024 | 0.01% | 288,399 |
| 2025-08-21 | 2025-08-19 | 1.320 | 447,865 | -12,000 | 0.01% | 591,182 |
| 2025-08-20 | 2025-08-18 | 1.300 | 459,865 | -60,000 | 0.01% | 597,824 |
| 2025-08-19 | 2025-08-15 | 1.300 | 519,865 | +77,000 | 0.02% | 675,824 |
| 2025-08-18 | 2025-08-14 | 1.270 | 442,865 | +74,629 | 0.01% | 562,439 |
| 2025-08-15 | 2025-08-13 | 1.320 | 368,236 | +84,471 | 0.01% | 486,072 |
| 2025-08-14 | 2025-08-12 | 1.320 | 283,765 | -226,000 | 0.01% | 374,570 |
| 2025-08-13 | 2025-08-11 | 1.310 | 509,765 | -49,000 | 0.02% | 667,792 |
| 2025-08-12 | 2025-08-08 | 1.340 | 558,765 | -110,000 | 0.02% | 748,745 |
| 2025-08-11 | 2025-08-07 | 1.280 | 668,765 | +4,258 | 0.02% | 856,019 |
| 2025-08-08 | 2025-08-06 | 1.300 | 664,507 | -286,234 | 0.02% | 863,859 |
| 2025-08-07 | 2025-08-05 | 1.290 | 950,741 | +467,429 | 0.03% | 1,226,456 |
| 2025-08-06 | 2025-08-04 | 1.180 | 483,312 | +306,571 | 0.02% | 570,308 |
| 2025-08-05 | 2025-08-01 | 1.150 | 176,741 | -23,500 | 0.01% | 203,252 |
| 2025-08-04 | 2025-07-31 | 1.150 | 200,241 | -5,000 | 0.01% | 230,277 |
| 2025-08-01 | 2025-07-30 | 1.120 | 205,241 | -71,571 | 0.01% | 229,870 |
| 2025-07-31 | 2025-07-29 | 1.140 | 276,812 | +17,000 | 0.01% | 315,566 |
| 2025-07-30 | 2025-07-28 | 1.150 | 259,812 | -12,929 | 0.01% | 298,784 |
| 2025-07-29 | 2025-07-25 | 1.150 | 272,741 | -124,128 | 0.01% | 313,652 |
| 2025-07-28 | 2025-07-24 | 1.140 | 396,869 | -13,000 | 0.01% | 452,431 |
| 2025-07-25 | 2025-07-23 | 1.160 | 409,869 | -149,000 | 0.01% | 475,448 |
| 2025-07-24 | 2025-07-22 | 1.180 | 558,869 | +42,816 | 0.02% | 659,465 |
| 2025-07-23 | 2025-07-21 | 1.120 | 516,053 | -615,388 | 0.02% | 577,979 |
| 2025-07-22 | 2025-07-18 | 1.240 | 1,131,441 | +370,000 | 0.04% | 1,402,987 |
| 2025-07-21 | 2025-07-17 | 1.240 | 761,441 | +349,000 | 0.02% | 944,187 |
| 2025-07-18 | 2025-07-16 | 1.270 | 412,441 | -1,695,607 | 0.01% | 523,800 |
| 2025-07-17 | 2025-07-15 | 1.260 | 2,108,048 | +267,000 | 0.07% | 2,656,140 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,841,048 | +890,000 | 0.06% | 2,356,541 |
| 2025-07-15 | 2025-07-11 | 1.190 | 951,048 | +272,000 | 0.03% | 1,131,747 |
| 2025-07-14 | 2025-07-10 | 1.160 | 679,048 | +156,000 | 0.02% | 787,696 |
| 2025-07-11 | 2025-07-09 | 1.140 | 523,048 | -92,000 | 0.02% | 596,275 |
| 2025-07-10 | 2025-07-08 | 1.140 | 615,048 | -94,000 | 0.02% | 701,155 |
| 2025-07-09 | 2025-07-07 | 1.180 | 709,048 | +37,000 | 0.02% | 836,677 |
| 2025-07-08 | 2025-07-04 | 1.180 | 672,048 | -179,000 | 0.02% | 793,017 |
| 2025-07-04 | 2025-07-02 | 1.200 | 851,048 | +137,000 | 0.03% | 1,021,258 |
| 2025-07-03 | 2025-06-30 | 1.190 | 714,048 | -77,376 | 0.02% | 849,717 |
| 2025-07-02 | 2025-06-27 | 1.280 | 791,424 | +569,742 | 0.02% | 1,013,023 |
| 2025-06-30 | 2025-06-26 | 1.170 | 221,682 | +213,571 | 0.01% | 259,368 |
| 2025-06-27 | 2025-06-25 | 1.150 | 8,111 | -4,965 | 0.00% | 9,328 |
| 2025-06-26 | 2025-06-24 | 1.160 | 13,076 | -23,616 | 0.00% | 15,168 |
| 2025-06-25 | 2025-06-23 | 1.120 | 36,692 | +2,456 | 0.00% | 41,095 |
| 2025-06-24 | 2025-06-20 | 1.140 | 34,236 | -594 | 0.00% | 39,029 |
| 2025-06-23 | 2025-06-19 | 1.120 | 34,830 | -69,887 | 0.00% | 39,010 |
| 2025-06-19 | 2025-06-17 | 1.140 | 104,717 | -26,000 | 0.00% | 119,377 |
| 2025-06-18 | 2025-06-16 | 1.160 | 130,717 | -92,000 | 0.00% | 151,632 |
| 2025-06-17 | 2025-06-13 | 1.160 | 222,717 | -26,371 | 0.01% | 258,352 |
| 2025-06-16 | 2025-06-12 | 1.180 | 249,088 | -99,000 | 0.01% | 293,924 |
| 2025-06-13 | 2025-06-11 | 1.180 | 348,088 | +132,000 | 0.01% | 410,744 |
| 2025-06-12 | 2025-06-10 | 1.180 | 216,088 | -64,695 | 0.01% | 254,984 |
| 2025-06-11 | 2025-06-09 | 1.170 | 280,783 | -5,466,981 | 0.01% | 328,516 |
| 2025-06-10 | 2025-06-06 | 1.170 | 5,747,764 | -1,208,615 | 0.18% | 6,724,884 |
| 2025-06-09 | 2025-06-05 | 1.190 | 6,956,379 | -200,630 | 0.22% | 8,278,091 |
| 2025-06-06 | 2025-06-04 | 1.237 | 7,157,009 | -202,000 | 0.22% | 8,851,564 |
| 2025-06-05 | 2025-06-03 | 1.278 | 7,359,009 | +271,547 | 0.23% | 9,407,320 |
| 2025-06-04 | 2025-06-02 | 1.247 | 7,087,462 | +6,787,287 | 0.23% | 8,839,210 |
| 2025-06-03 | 2025-05-30 | 1.268 | 300,175 | +7,010 | 0.01% | 380,606 |
| 2025-06-02 | 2025-05-29 | 1.299 | 293,165 | -23,265 | 0.01% | 380,858 |
| 2025-05-30 | 2025-05-28 | 1.278 | 316,430 | +109,689 | 0.01% | 404,505 |
| 2025-05-29 | 2025-05-27 | 1.299 | 206,741 | +101,992 | 0.01% | 268,583 |
| 2025-05-28 | 2025-05-26 | 1.310 | 104,749 | -35,601 | 0.00% | 137,171 |
| 2025-05-27 | 2025-05-23 | 1.330 | 140,350 | -962 | 0.00% | 186,708 |
| 2025-05-26 | 2025-05-22 | 1.320 | 141,312 | -70,240 | 0.00% | 186,519 |
| 2025-05-23 | 2025-05-21 | 1.372 | 211,552 | -189,302 | 0.01% | 290,223 |
| 2025-05-22 | 2025-05-20 | 1.310 | 400,854 | -2,886 | 0.01% | 524,926 |
| 2025-05-21 | 2025-05-19 | 1.278 | 403,740 | -56,411 | 0.01% | 516,117 |
| 2025-05-20 | 2025-05-16 | 1.268 | 460,151 | -13,471 | 0.01% | 583,447 |
| 2025-05-19 | 2025-05-15 | 1.278 | 473,622 | +68,219 | 0.02% | 605,450 |
| 2025-05-16 | 2025-05-14 | 1.330 | 405,403 | +44,260 | 0.01% | 539,310 |
| 2025-05-15 | 2025-05-13 | 1.268 | 361,143 | +5,773 | 0.01% | 457,910 |
| 2025-05-14 | 2025-05-12 | 1.268 | 355,370 | +107,765 | 0.01% | 450,591 |
| 2025-05-13 | 2025-05-09 | 1.226 | 247,605 | -29,828 | 0.01% | 303,657 |
| 2025-05-09 | 2025-05-07 | 1.195 | 277,433 | +4,453 | 0.01% | 331,587 |
| 2025-05-08 | 2025-05-06 | 1.195 | 272,980 | -4,810 | 0.01% | 326,265 |
| 2025-05-07 | 2025-05-02 | 1.164 | 277,790 | -33,677 | 0.01% | 323,352 |
| 2025-05-06 | 2025-04-30 | 1.154 | 311,467 | -43,298 | 0.01% | 359,316 |
| 2025-05-02 | 2025-04-29 | 1.164 | 354,765 | +37,525 | 0.01% | 412,953 |
| 2025-04-30 | 2025-04-28 | 1.185 | 317,240 | +7,093 | 0.01% | 375,867 |
| 2025-04-29 | 2025-04-25 | 1.154 | 310,147 | -21,527 | 0.01% | 357,793 |
| 2025-04-28 | 2025-04-24 | 1.112 | 331,674 | -15,395 | 0.01% | 368,839 |
| 2025-04-25 | 2025-04-23 | 1.070 | 347,069 | +59,656 | 0.01% | 371,531 |
| 2025-04-24 | 2025-04-22 | 1.050 | 287,413 | -22,131 | 0.01% | 301,696 |
| 2025-04-23 | 2025-04-17 | 1.029 | 309,544 | -7,697 | 0.01% | 318,492 |
| 2025-04-17 | 2025-04-15 | 1.039 | 317,241 | +25,017 | 0.01% | 329,709 |
| 2025-04-16 | 2025-04-14 | 1.050 | 292,224 | +46,185 | 0.01% | 306,746 |
| 2025-04-15 | 2025-04-11 | 1.029 | 246,039 | -5,800,449 | 0.01% | 253,152 |
| 2025-04-14 | 2025-04-10 | 1.029 | 6,046,488 | -45,223 | 0.20% | 6,221,282 |
| 2025-04-10 | 2025-04-08 | 1.112 | 6,091,711 | -93,332 | 0.20% | 6,774,302 |
| 2025-04-09 | 2025-04-07 | 1.122 | 6,185,043 | -178,004 | 0.20% | 6,942,373 |
| 2025-04-07 | 2025-04-02 | 1.195 | 6,363,047 | +6,333,016 | 0.21% | 7,605,092 |
| 2025-04-03 | 2025-04-01 | 1.226 | 30,031 | -549 | 0.00% | 36,829 |
| 2025-04-02 | 2025-03-31 | 1.195 | 30,580 | +25,017 | 0.00% | 36,549 |
| 2025-04-01 | 2025-03-28 | 1.247 | 5,563 | -5,773 | 0.00% | 6,938 |
| 2025-03-31 | 2025-03-27 | 1.289 | 11,336 | -208,782 | 0.00% | 14,609 |
| 2025-03-28 | 2025-03-26 | 1.278 | 220,118 | -18,282 | 0.01% | 281,386 |
| 2025-03-27 | 2025-03-25 | 1.258 | 238,400 | +44,261 | 0.01% | 299,801 |
| 2025-03-26 | 2025-03-24 | 1.268 | 194,139 | -66,391 | 0.01% | 246,158 |
| 2025-03-25 | 2025-03-21 | 1.289 | 260,530 | +7,698 | 0.01% | 335,754 |
| 2025-03-24 | 2025-03-20 | 1.258 | 252,832 | +163,571 | 0.01% | 317,950 |
| 2025-03-21 | 2025-03-19 | 1.351 | 89,261 | -19,244 | 0.00% | 120,600 |
| 2025-03-20 | 2025-03-18 | 1.330 | 108,505 | +65,429 | 0.00% | 144,345 |
| 2025-03-19 | 2025-03-17 | 1.310 | 43,076 | -157,442 | 0.00% | 56,409 |
| 2025-03-18 | 2025-03-14 | 1.278 | 200,518 | -112,576 | 0.01% | 256,330 |
| 2025-03-17 | 2025-03-13 | 1.268 | 313,094 | -40,412 | 0.01% | 396,987 |
| 2025-03-14 | 2025-03-12 | 1.278 | 353,506 | -15,395 | 0.01% | 451,901 |
| 2025-03-13 | 2025-03-11 | 1.258 | 368,901 | -124,122 | 0.01% | 463,913 |
| 2025-03-12 | 2025-03-10 | 1.299 | 493,023 | -23,092 | 0.02% | 640,499 |
| 2025-03-11 | 2025-03-07 | 1.310 | 516,115 | -178,966 | 0.02% | 675,863 |
| 2025-03-10 | 2025-03-06 | 1.361 | 695,081 | +13,470 | 0.02% | 946,342 |
| 2025-03-07 | 2025-03-05 | 1.341 | 681,611 | +37,168 | 0.02% | 913,835 |
| 2025-03-06 | 2025-03-04 | 1.310 | 644,443 | +55,807 | 0.02% | 843,911 |
| 2025-03-05 | 2025-03-03 | 1.310 | 588,636 | -2,886 | 0.02% | 770,830 |
| 2025-03-04 | 2025-02-28 | 1.310 | 591,522 | -113,538 | 0.02% | 774,610 |
| 2025-03-03 | 2025-02-27 | 1.341 | 705,060 | +329,067 | 0.02% | 945,273 |
| 2025-02-28 | 2025-02-26 | 1.310 | 375,993 | +101,992 | 0.01% | 492,370 |
| 2025-02-27 | 2025-02-25 | 1.310 | 274,001 | -5,128,458 | 0.01% | 358,810 |
| 2025-02-26 | 2025-02-24 | 1.258 | 5,402,459 | +5,213,268 | 0.18% | 6,793,887 |
| 2025-02-25 | 2025-02-21 | 1.247 | 189,191 | -5,088,240 | 0.01% | 235,952 |
| 2025-02-24 | 2025-02-20 | 1.289 | 5,277,431 | -81,786 | 0.17% | 6,801,203 |
| 2025-02-21 | 2025-02-19 | 1.341 | 5,359,217 | +4,786,905 | 0.17% | 7,185,095 |
| 2025-02-20 | 2025-02-18 | 1.310 | 572,312 | -25,979 | 0.02% | 749,454 |
| 2025-02-19 | 2025-02-17 | 1.341 | 598,291 | -5,773 | 0.02% | 802,128 |
| 2025-02-18 | 2025-02-14 | 1.351 | 604,064 | -22,131 | 0.02% | 816,146 |
| 2025-02-17 | 2025-02-13 | 1.330 | 626,195 | +182,815 | 0.02% | 833,031 |
| 2025-02-14 | 2025-02-12 | 1.289 | 443,380 | -13,470 | 0.01% | 571,399 |
| 2025-02-13 | 2025-02-11 | 1.268 | 456,850 | +40,412 | 0.01% | 579,262 |
| 2025-02-12 | 2025-02-10 | 1.330 | 416,438 | -4,811 | 0.01% | 553,990 |
| 2025-02-11 | 2025-02-07 | 1.299 | 421,249 | +6,735 | 0.01% | 547,256 |
| 2025-02-10 | 2025-02-06 | 1.226 | 414,514 | +53,061 | 0.01% | 508,350 |
| 2025-02-07 | 2025-02-05 | 1.226 | 361,453 | +13,470 | 0.01% | 443,277 |
| 2025-02-06 | 2025-02-04 | 1.195 | 347,983 | +73,126 | 0.01% | 415,908 |
| 2025-02-05 | 2025-02-03 | 1.216 | 274,857 | +93,332 | 0.01% | 334,221 |
| 2025-02-04 | 2025-01-28 | 1.258 | 181,525 | -52,920 | 0.01% | 228,278 |
| 2025-02-03 | 2025-01-24 | 1.310 | 234,445 | +45,223 | 0.01% | 307,010 |
| 2025-01-27 | 2025-01-23 | 1.310 | 189,222 | +16,357 | 0.01% | 247,790 |
| 2025-01-24 | 2025-01-22 | 1.341 | 172,865 | +74,088 | 0.01% | 231,760 |
| 2025-01-23 | 2025-01-21 | 1.403 | 98,777 | +11,546 | 0.00% | 138,590 |
| 2025-01-22 | 2025-01-20 | 1.382 | 87,231 | -1,695,171 | 0.00% | 120,577 |
| 2025-01-21 | 2025-01-17 | 1.382 | 1,782,402 | -6,736 | 0.06% | 2,463,762 |
| 2025-01-20 | 2025-01-16 | 1.393 | 1,789,138 | +1,616,471 | 0.06% | 2,491,668 |
| 2025-01-17 | 2025-01-15 | 1.351 | 172,667 | -3,699,778 | 0.01% | 233,289 |
| 2025-01-16 | 2025-01-14 | 1.372 | 3,872,445 | +3,681,269 | 0.13% | 5,312,521 |
| 2025-01-15 | 2025-01-13 | 1.330 | 191,176 | -4,161,422 | 0.01% | 254,323 |
| 2025-01-14 | 2025-01-10 | 1.413 | 4,352,598 | +98,143 | 0.14% | 6,152,179 |
| 2025-01-13 | 2025-01-09 | 1.372 | 4,254,455 | +6,735 | 0.14% | 5,836,592 |
| 2025-01-10 | 2025-01-08 | 1.403 | 4,247,720 | +25,017 | 0.14% | 5,959,792 |
| 2025-01-09 | 2025-01-07 | 1.403 | 4,222,703 | +132,781 | 0.14% | 5,924,692 |
| 2025-01-08 | 2025-01-06 | 1.351 | 4,089,922 | +50,996 | 0.13% | 5,525,860 |
| 2025-01-07 | 2025-01-03 | 1.424 | 4,038,926 | +20,206 | 0.13% | 5,750,796 |
| 2025-01-06 | 2025-01-02 | 1.393 | 4,018,720 | -44,261 | 0.13% | 5,596,726 |
| 2025-01-03 | 2024-12-31 | 1.413 | 4,062,981 | +41,374 | 0.13% | 5,742,820 |
| 2025-01-02 | 2024-12-27 | 1.403 | 4,021,607 | +3,029,591 | 0.13% | 5,642,543 |
| 2024-12-30 | 2024-12-24 | 1.403 | 992,016 | +910,937 | 0.03% | 1,391,855 |
| 2024-12-27 | 2024-12-20 | 1.413 | 81,079 | -176,647 | 0.00% | 114,601 |
| 2024-12-23 | 2024-12-19 | 1.372 | 257,726 | -3,857,427 | 0.01% | 353,569 |
| 2024-12-20 | 2024-12-18 | 1.413 | 4,115,153 | +54,487 | 0.13% | 5,816,562 |
| 2024-12-19 | 2024-12-17 | 1.413 | 4,060,666 | +3,968,646 | 0.13% | 5,739,547 |
| 2024-12-18 | 2024-12-16 | 1.445 | 92,020 | -12,509 | 0.00% | 132,935 |
| 2024-12-17 | 2024-12-13 | 1.476 | 104,529 | -6,735 | 0.00% | 154,265 |
| 2024-12-16 | 2024-12-12 | 1.486 | 111,264 | +21,168 | 0.00% | 165,361 |
| 2024-12-13 | 2024-12-11 | 1.476 | 90,096 | -1,201,769 | 0.00% | 132,964 |
| 2024-12-12 | 2024-12-10 | 1.517 | 1,291,865 | -25,017 | 0.04% | 1,960,250 |
| 2024-12-11 | 2024-12-09 | 1.517 | 1,316,882 | +217,454 | 0.04% | 1,998,210 |
| 2024-12-10 | 2024-12-06 | 1.434 | 1,099,428 | +448,378 | 0.04% | 1,576,839 |
| 2024-12-09 | 2024-12-05 | 1.403 | 651,050 | +392,572 | 0.02% | 913,460 |
| 2024-12-06 | 2024-12-04 | 1.351 | 258,478 | -91,408 | 0.01% | 349,227 |
| 2024-12-05 | 2024-12-03 | 1.320 | 349,886 | -312,759 | 0.01% | 461,819 |
| 2024-12-04 | 2024-12-02 | 1.341 | 662,645 | -127,009 | 0.02% | 888,407 |
| 2024-12-03 | 2024-11-29 | 1.382 | 789,654 | +648,029 | 0.03% | 1,091,516 |
| 2024-12-02 | 2024-11-28 | 1.434 | 141,625 | -1,101,202 | 0.00% | 203,124 |
| 2024-11-29 | 2024-11-27 | 1.445 | 1,242,827 | +1,139,689 | 0.04% | 1,795,424 |
| 2024-11-28 | 2024-11-26 | 1.465 | 103,138 | -236,813 | 0.00% | 151,140 |
| 2024-11-27 | 2024-11-25 | 1.497 | 339,951 | +8,660 | 0.01% | 508,769 |
| 2024-11-26 | 2024-11-22 | 1.538 | 331,291 | -13,470 | 0.01% | 509,581 |
| 2024-11-25 | 2024-11-21 | 1.569 | 344,761 | +13,470 | 0.01% | 541,049 |
| 2024-11-22 | 2024-11-20 | 1.580 | 331,291 | -27,903 | 0.01% | 523,353 |
| 2024-11-21 | 2024-11-19 | 1.621 | 359,194 | +962 | 0.01% | 582,365 |
| 2024-11-20 | 2024-11-18 | 1.601 | 358,232 | -37,525 | 0.01% | 573,359 |
| 2024-11-19 | 2024-11-15 | 1.621 | 395,757 | -18,282 | 0.01% | 641,645 |
| 2024-11-18 | 2024-11-14 | 1.725 | 414,039 | -46,185 | 0.01% | 714,317 |
| 2024-11-15 | 2024-11-13 | 1.756 | 460,224 | -104,878 | 0.01% | 808,346 |
| 2024-11-14 | 2024-11-12 | 1.819 | 565,102 | -244,395 | 0.02% | 1,027,795 |
| 2024-11-13 | 2024-11-11 | 1.819 | 809,497 | +63,504 | 0.03% | 1,472,295 |
| 2024-11-12 | 2024-11-08 | 1.767 | 745,993 | -25,016 | 0.02% | 1,318,030 |
| 2024-11-11 | 2024-11-07 | 1.788 | 771,009 | +167,420 | 0.03% | 1,378,254 |
| 2024-11-08 | 2024-11-06 | 1.694 | 603,589 | +62,542 | 0.02% | 1,022,517 |
| 2024-11-07 | 2024-11-05 | 1.694 | 541,047 | -17,319 | 0.02% | 916,567 |
| 2024-11-06 | 2024-11-04 | 1.632 | 558,366 | +158,760 | 0.02% | 911,088 |
| 2024-11-05 | 2024-11-01 | 1.632 | 399,606 | +28,866 | 0.01% | 652,038 |
| 2024-11-04 | 2024-10-31 | 1.632 | 370,740 | +5,773 | 0.01% | 604,938 |
| 2024-11-01 | 2024-10-30 | 1.756 | 364,967 | -14,433 | 0.01% | 641,035 |
| 2024-10-31 | 2024-10-29 | 1.860 | 379,400 | -215 | 0.01% | 705,817 |
| 2024-10-30 | 2024-10-28 | 1.923 | 379,615 | +14,648 | 0.01% | 729,889 |
| 2024-10-28 | 2024-10-24 | 1.663 | 364,967 | -82,325 | 0.01% | 606,897 |
| 2024-10-25 | 2024-10-23 | 1.652 | 447,292 | -14,433 | 0.01% | 739,145 |
| 2024-10-24 | 2024-10-22 | 1.601 | 461,725 | -51,958 | 0.02% | 739,002 |
| 2024-10-23 | 2024-10-21 | 1.559 | 513,683 | -43,298 | 0.02% | 800,807 |
| 2024-10-22 | 2024-10-18 | 1.559 | 556,981 | -13,827 | 0.02% | 868,307 |
| 2024-10-21 | 2024-10-17 | 1.486 | 570,808 | -69,278 | 0.02% | 848,335 |
| 2024-10-18 | 2024-10-16 | 1.497 | 640,086 | +90,446 | 0.02% | 957,949 |
| 2024-10-17 | 2024-10-15 | 1.517 | 549,640 | +11,546 | 0.02% | 834,013 |
| 2024-10-16 | 2024-10-14 | 1.601 | 538,094 | -43,299 | 0.02% | 861,232 |
| 2024-10-15 | 2024-10-10 | 1.663 | 581,393 | -9,835 | 0.02% | 966,788 |
| 2024-10-14 | 2024-10-09 | 1.632 | 591,228 | +74,090 | 0.02% | 964,709 |
| 2024-10-10 | 2024-10-08 | 1.767 | 517,138 | -4,825,539 | 0.02% | 913,686 |
| 2024-10-09 | 2024-10-07 | 2.058 | 5,342,677 | -687,962 | 0.17% | 10,994,249 |
| 2024-10-08 | 2024-10-04 | 1.871 | 6,030,639 | -139,766 | 0.20% | 11,281,772 |
| 2024-10-07 | 2024-10-03 | 1.903 | 6,170,405 | -116,424 | 0.20% | 11,744,893 |
| 2024-10-04 | 2024-10-02 | 2.053 | 6,286,829 | -598,649 | 0.20% | 12,907,682 |
| 2024-10-03 | 2024-09-30 | 1.732 | 6,885,478 | +5,642,471 | 0.23% | 11,927,914 |
| 2024-10-02 | 2024-09-27 | 1.615 | 1,243,007 | +706,979 | 0.04% | 2,007,086 |
| 2024-09-30 | 2024-09-26 | 1.551 | 536,028 | +4,675 | 0.02% | 831,134 |
| 2024-09-27 | 2024-09-25 | 1.551 | 531,353 | +300,186 | 0.02% | 823,885 |
| 2024-09-26 | 2024-09-24 | 1.476 | 231,167 | -143,011 | 0.01% | 341,130 |
| 2024-09-25 | 2024-09-23 | 1.444 | 374,178 | +228,178 | 0.01% | 540,166 |
| 2024-09-24 | 2024-09-20 | 1.486 | 146,000 | +28,992 | 0.00% | 217,012 |
| 2024-09-23 | 2024-09-19 | 1.465 | 117,008 | -114,679 | 0.00% | 171,416 |
| 2024-09-20 | 2024-09-17 | 1.422 | 231,687 | -12,157 | 0.01% | 329,510 |
| 2024-09-19 | 2024-09-16 | 1.444 | 243,844 | +82,294 | 0.01% | 352,015 |
| 2024-09-17 | 2024-09-13 | 1.454 | 161,550 | -3,741 | 0.01% | 234,942 |
| 2024-09-16 | 2024-09-12 | 1.412 | 165,291 | +25,249 | 0.01% | 233,313 |
| 2024-09-13 | 2024-09-11 | 1.412 | 140,042 | +41,147 | 0.00% | 197,673 |
| 2024-09-12 | 2024-09-10 | 1.444 | 98,895 | -18,462 | 0.00% | 142,766 |
| 2024-09-11 | 2024-09-09 | 1.465 | 117,357 | -456,804 | 0.00% | 171,927 |
| 2024-09-10 | 2024-09-05 | 1.508 | 574,161 | -185,265 | 0.02% | 865,702 |
| 2024-09-09 | 2024-09-04 | 1.572 | 759,426 | +368,450 | 0.03% | 1,193,763 |
| 2024-09-05 | 2024-09-03 | 1.572 | 390,976 | -95,621 | 0.01% | 614,586 |
| 2024-09-04 | 2024-09-02 | 1.454 | 486,597 | +63,591 | 0.02% | 707,658 |
| 2024-09-03 | 2024-08-30 | 1.454 | 423,006 | +41,307 | 0.01% | 615,178 |
| 2024-09-02 | 2024-08-29 | 1.486 | 381,699 | +64,676 | 0.01% | 567,350 |
| 2024-08-30 | 2024-08-28 | 1.540 | 317,023 | -133,415 | 0.01% | 488,167 |
| 2024-08-29 | 2024-08-27 | 1.540 | 450,438 | -38,688 | 0.02% | 693,606 |
| 2024-08-28 | 2024-08-26 | 1.583 | 489,126 | -69,218 | 0.02% | 774,101 |
| 2024-08-27 | 2024-08-23 | 1.476 | 558,344 | -22,444 | 0.02% | 823,941 |
| 2024-08-26 | 2024-08-22 | 1.444 | 580,788 | -85,340 | 0.02% | 838,430 |
| 2024-08-23 | 2024-08-21 | 1.369 | 666,128 | +34,600 | 0.02% | 911,765 |
| 2024-08-22 | 2024-08-20 | 1.401 | 631,528 | -26,971 | 0.02% | 884,666 |
| 2024-08-21 | 2024-08-19 | 1.444 | 658,499 | +21,574 | 0.02% | 950,614 |
| 2024-08-20 | 2024-08-16 | 1.476 | 636,925 | -44,888 | 0.02% | 939,902 |
| 2024-08-19 | 2024-08-15 | 1.529 | 681,813 | -169,263 | 0.02% | 1,042,598 |
| 2024-08-16 | 2024-08-14 | 1.561 | 851,076 | +43,017 | 0.03% | 1,328,729 |
| 2024-08-15 | 2024-08-13 | 1.583 | 808,059 | -170,199 | 0.03% | 1,278,852 |
| 2024-08-14 | 2024-08-12 | 1.647 | 978,258 | -149,625 | 0.03% | 1,610,978 |
| 2024-08-13 | 2024-08-09 | 1.700 | 1,127,883 | +114,506 | 0.04% | 1,917,682 |
| 2024-08-12 | 2024-08-08 | 1.583 | 1,013,377 | +363,776 | 0.03% | 1,603,792 |
| 2024-08-09 | 2024-08-07 | 1.518 | 649,601 | -127,182 | 0.02% | 986,394 |
| 2024-08-08 | 2024-08-06 | 1.476 | 776,783 | -128,843 | 0.03% | 1,146,289 |
| 2024-08-07 | 2024-08-05 | 1.486 | 905,626 | -94,277 | 0.03% | 1,346,105 |
| 2024-08-06 | 2024-08-02 | 1.583 | 999,903 | +1,870 | 0.03% | 1,582,468 |
| 2024-08-05 | 2024-08-01 | 1.604 | 998,033 | +21,336 | 0.03% | 1,600,853 |
| 2024-08-02 | 2024-07-31 | 1.593 | 976,697 | +176,745 | 0.03% | 1,556,186 |
| 2024-08-01 | 2024-07-30 | 1.572 | 799,952 | -5,611 | 0.03% | 1,257,467 |
| 2024-07-31 | 2024-07-29 | 1.615 | 805,563 | +185,161 | 0.03% | 1,300,744 |
| 2024-07-30 | 2024-07-26 | 1.572 | 620,402 | -112,530 | 0.02% | 975,227 |
| 2024-07-29 | 2024-07-25 | 1.593 | 732,932 | -35,536 | 0.02% | 1,167,792 |
| 2024-07-26 | 2024-07-24 | 1.572 | 768,468 | -302,860 | 0.03% | 1,207,977 |
| 2024-07-25 | 2024-07-23 | 1.593 | 1,071,328 | +1,696 | 0.04% | 1,706,963 |
| 2024-07-24 | 2024-07-22 | 1.604 | 1,069,632 | -1,340,011 | 0.04% | 1,715,699 |
| 2024-07-23 | 2024-07-19 | 1.433 | 2,409,643 | +603,176 | 0.08% | 3,452,812 |
| 2024-07-22 | 2024-07-18 | 1.401 | 1,806,467 | +630,295 | 0.06% | 2,530,560 |
| 2024-07-19 | 2024-07-17 | 1.401 | 1,176,172 | +228,451 | 0.04% | 1,647,622 |
| 2024-07-18 | 2024-07-16 | 1.412 | 947,721 | +864,085 | 0.03% | 1,337,734 |
| 2024-07-17 | 2024-07-15 | 1.401 | 83,636 | -54,484 | 0.00% | 117,160 |
| 2024-07-16 | 2024-07-12 | 1.529 | 138,120 | -43,033 | 0.00% | 211,207 |
| 2024-07-15 | 2024-07-11 | 1.508 | 181,153 | +69,564 | 0.01% | 273,137 |
| 2024-07-12 | 2024-07-10 | 1.518 | 111,589 | +13,058 | 0.00% | 169,444 |
| 2024-07-11 | 2024-07-09 | 1.540 | 98,531 | -61,360 | 0.00% | 151,723 |
| 2024-07-10 | 2024-07-08 | 1.551 | 159,891 | -2,118,325 | 0.01% | 247,918 |
| 2024-07-09 | 2024-07-05 | 1.668 | 2,278,216 | -3,885,502 | 0.08% | 3,800,449 |
| 2024-07-08 | 2024-07-04 | 1.497 | 6,163,718 | -80,827 | 0.21% | 9,227,545 |
| 2024-07-05 | 2024-07-03 | 1.305 | 6,244,545 | +4,435,231 | 0.21% | 8,146,593 |
| 2024-07-04 | 2024-07-02 | 1.133 | 1,809,314 | +501,663 | 0.06% | 2,050,856 |
| 2024-07-03 | 2024-06-28 | 1.604 | 1,307,651 | -1,068,488 | 0.04% | 2,097,483 |
| 2024-07-02 | 2024-06-27 | 1.657 | 2,376,139 | -1,067,951 | 0.08% | 3,938,392 |
| 2024-06-28 | 2024-06-26 | 1.818 | 3,444,090 | +2,896,553 | 0.12% | 6,260,929 |
| 2024-06-27 | 2024-06-25 | 1.818 | 547,537 | +32,730 | 0.02% | 995,354 |
| 2024-06-26 | 2024-06-24 | 1.882 | 514,807 | +5,611 | 0.02% | 968,886 |
| 2024-06-25 | 2024-06-21 | 1.882 | 509,196 | +32,731 | 0.02% | 958,325 |
| 2024-06-24 | 2024-06-20 | 1.957 | 476,465 | -27,016 | 0.02% | 932,390 |
| 2024-06-21 | 2024-06-19 | 1.925 | 503,481 | -372,193 | 0.02% | 969,105 |
| 2024-06-20 | 2024-06-18 | 1.957 | 875,674 | -14,027 | 0.03% | 1,713,598 |
| 2024-06-19 | 2024-06-17 | 1.839 | 889,701 | -74,813 | 0.03% | 1,636,394 |
| 2024-06-18 | 2024-06-14 | 2.032 | 964,514 | -34,600 | 0.03% | 1,959,645 |
| 2024-06-17 | 2024-06-13 | 2.064 | 999,114 | +558,530 | 0.03% | 2,061,996 |
| 2024-06-14 | 2024-06-12 | 2.032 | 440,584 | -756,283 | 0.01% | 895,154 |
| 2024-06-13 | 2024-06-11 | 1.946 | 1,196,867 | -5,611 | 0.04% | 2,329,339 |
| 2024-06-12 | 2024-06-07 | 2.085 | 1,202,478 | +507,790 | 0.04% | 2,507,420 |
| 2024-06-11 | 2024-06-06 | 1.925 | 694,688 | -92,581 | 0.02% | 1,337,142 |
| 2024-06-07 | 2024-06-05 | 1.871 | 787,269 | -17,768 | 0.03% | 1,473,250 |
| 2024-06-06 | 2024-06-04 | 1.882 | 805,037 | +19,639 | 0.03% | 1,515,109 |
| 2024-06-05 | 2024-06-03 | 1.936 | 785,398 | +10,286 | 0.03% | 1,520,141 |
| 2024-06-04 | 2024-05-31 | 1.914 | 775,112 | +12,157 | 0.03% | 1,483,655 |
| 2024-05-31 | 2024-05-29 | 2.096 | 762,955 | -57,979 | 0.03% | 1,599,081 |
| 2024-05-30 | 2024-05-28 | 2.085 | 820,934 | -32,731 | 0.03% | 1,711,821 |
| 2024-05-29 | 2024-05-27 | 2.042 | 853,665 | -41,147 | 0.03% | 1,743,557 |
| 2024-05-27 | 2024-05-23 | 2.010 | 894,812 | +7,482 | 0.03% | 1,798,892 |
| 2024-05-24 | 2024-05-22 | 2.181 | 887,330 | -16,833 | 0.03% | 1,935,667 |
| 2024-05-23 | 2024-05-21 | 2.181 | 904,163 | +131,857 | 0.03% | 1,972,388 |
| 2024-05-22 | 2024-05-20 | 2.085 | 772,306 | -7,481 | 0.03% | 1,610,421 |
| 2024-05-21 | 2024-05-17 | 2.042 | 779,787 | -936 | 0.03% | 1,592,666 |
| 2024-05-20 | 2024-05-16 | 2.096 | 780,723 | +1,871 | 0.03% | 1,636,321 |
| 2024-05-16 | 2024-05-13 | 2.032 | 778,852 | -33,666 | 0.03% | 1,582,428 |
| 2024-05-14 | 2024-05-10 | 1.893 | 812,518 | +11,222 | 0.03% | 1,537,877 |
| 2024-05-13 | 2024-05-09 | 1.882 | 801,296 | +935 | 0.03% | 1,508,068 |
| 2024-05-10 | 2024-05-08 | 1.957 | 800,361 | -83,424 | 0.03% | 1,566,219 |
| 2024-05-09 | 2024-05-07 | 1.989 | 883,785 | -14,028 | 0.03% | 1,757,822 |
| 2024-05-08 | 2024-05-06 | 1.936 | 897,813 | +39,338 | 0.03% | 1,737,720 |
| 2024-05-07 | 2024-05-03 | 1.903 | 858,475 | +21,508 | 0.03% | 1,634,041 |
| 2024-05-06 | 2024-05-02 | 1.829 | 836,967 | -126,350 | 0.03% | 1,530,452 |
| 2024-05-03 | 2024-04-30 | 2.117 | 963,317 | +17,768 | 0.03% | 2,039,622 |
| 2024-05-02 | 2024-04-29 | 2.075 | 945,549 | +85,567 | 0.03% | 1,961,558 |
| 2024-04-30 | 2024-04-26 | 1.818 | 859,982 | +19,882 | 0.03% | 1,563,341 |
| 2024-04-29 | 2024-04-25 | 1.754 | 840,100 | -43,953 | 0.03% | 1,473,297 |
| 2024-04-26 | 2024-04-24 | 1.647 | 884,053 | +6,139 | 0.03% | 1,455,843 |
| 2024-04-25 | 2024-04-23 | 1.615 | 877,914 | +19,638 | 0.03% | 1,417,569 |
| 2024-04-24 | 2024-04-22 | 1.604 | 858,276 | +38,436 | 0.03% | 1,376,682 |
| 2024-04-23 | 2024-04-19 | 1.636 | 819,840 | -71,072 | 0.03% | 1,341,331 |
| 2024-04-22 | 2024-04-18 | 1.818 | 890,912 | -22,444 | 0.03% | 1,619,568 |
| 2024-04-19 | 2024-04-17 | 1.829 | 913,356 | -33,562 | 0.03% | 1,670,135 |
| 2024-04-18 | 2024-04-16 | 1.871 | 946,918 | +440,459 | 0.03% | 1,772,008 |
| 2024-04-17 | 2024-04-15 | 1.903 | 506,459 | -20,059 | 0.02% | 964,006 |
| 2024-04-16 | 2024-04-12 | 1.989 | 526,518 | +29,925 | 0.02% | 1,047,229 |
| 2024-04-15 | 2024-04-11 | 2.096 | 496,593 | +18,703 | 0.02% | 1,040,811 |
| 2024-04-12 | 2024-04-10 | 2.053 | 477,890 | -25,492 | 0.02% | 981,171 |
| 2024-04-11 | 2024-04-09 | 2.139 | 503,382 | +10,104 | 0.02% | 1,076,572 |
| 2024-04-10 | 2024-04-08 | 2.149 | 493,278 | +47 | 0.02% | 1,060,238 |
| 2024-04-09 | 2024-04-05 | 2.128 | 493,231 | +14,963 | 0.02% | 1,049,588 |
| 2024-04-08 | 2024-04-03 | 2.192 | 478,268 | +28,512 | 0.02% | 1,048,433 |
| 2024-04-05 | 2024-04-02 | 2.107 | 449,756 | -19,639 | 0.02% | 947,455 |
| 2024-04-03 | 2024-03-28 | 2.107 | 469,395 | +1,871 | 0.02% | 988,826 |
| 2024-04-02 | 2024-03-27 | 2.117 | 467,524 | -55,175 | 0.02% | 989,884 |
| 2024-03-28 | 2024-03-26 | 2.117 | 522,699 | -44,887 | 0.02% | 1,106,706 |
| 2024-03-26 | 2024-03-22 | 2.246 | 567,586 | -38,342 | 0.02% | 1,274,578 |
| 2024-03-25 | 2024-03-21 | 2.256 | 605,928 | +5,243 | 0.02% | 1,367,158 |
| 2024-03-22 | 2024-03-20 | 2.203 | 600,685 | -11,222 | 0.02% | 1,323,212 |
| 2024-03-21 | 2024-03-19 | 2.192 | 611,907 | -35,536 | 0.02% | 1,341,389 |
| 2024-03-20 | 2024-03-18 | 2.203 | 647,443 | -22,444 | 0.02% | 1,426,212 |
| 2024-03-19 | 2024-03-15 | 2.235 | 669,887 | -133,727 | 0.02% | 1,497,143 |
| 2024-03-18 | 2024-03-14 | 1.829 | 803,614 | -239,401 | 0.03% | 1,469,464 |
| 2024-03-15 | 2024-03-13 | 1.829 | 1,043,015 | -741,579 | 0.03% | 1,907,225 |
| 2024-03-14 | 2024-03-12 | 1.369 | 1,784,594 | +820,133 | 0.06% | 2,442,670 |
| 2024-03-13 | 2024-03-11 | 1.615 | 964,461 | -9,352 | 0.03% | 1,557,317 |
| 2024-03-12 | 2024-03-08 | 1.818 | 973,813 | +29,925 | 0.03% | 1,770,271 |
| 2024-03-11 | 2024-03-07 | 1.903 | 943,888 | -47,693 | 0.03% | 1,796,618 |
| 2024-03-08 | 2024-03-06 | 1.957 | 991,581 | +52,369 | 0.03% | 1,940,415 |
| 2024-03-07 | 2024-03-05 | 2.171 | 939,212 | +95,491 | 0.03% | 2,038,802 |
| 2024-03-06 | 2024-03-04 | 2.513 | 843,721 | -18,789 | 0.03% | 2,120,226 |
| 2024-03-05 | 2024-03-01 | 2.620 | 862,510 | -31,149 | 0.03% | 2,259,673 |
| 2024-03-04 | 2024-02-29 | 2.609 | 893,659 | +96,056 | 0.03% | 2,331,723 |
| 2024-03-01 | 2024-02-28 | 2.609 | 797,603 | +12,157 | 0.03% | 2,081,095 |
| 2024-02-29 | 2024-02-27 | 2.577 | 785,446 | +68,020 | 0.03% | 2,024,178 |
| 2024-02-28 | 2024-02-26 | 2.588 | 717,426 | -19,777 | 0.02% | 1,856,555 |
| 2024-02-27 | 2024-02-23 | 2.556 | 737,203 | +87,905 | 0.02% | 1,884,084 |
| 2024-02-26 | 2024-02-22 | 2.556 | 649,298 | +18,703 | 0.02% | 1,659,424 |
| 2024-02-23 | 2024-02-21 | 2.588 | 630,595 | +180,873 | 0.02% | 1,631,854 |
| 2024-02-22 | 2024-02-20 | 2.727 | 449,722 | +49,564 | 0.02% | 1,226,308 |
| 2024-02-21 | 2024-02-19 | 2.684 | 400,158 | -449 | 0.01% | 1,074,040 |
| 2024-02-20 | 2024-02-16 | 2.738 | 400,607 | -8,417 | 0.01% | 1,096,665 |
| 2024-02-19 | 2024-02-15 | 2.748 | 409,024 | +17,734 | 0.01% | 1,124,080 |
| 2024-02-16 | 2024-02-14 | 2.748 | 391,290 | -7,482 | 0.01% | 1,075,344 |
| 2024-02-15 | 2024-02-09 | 2.695 | 398,772 | -79,591 | 0.01% | 1,074,584 |
| 2024-02-14 | 2024-02-07 | 2.759 | 478,363 | -106,781 | 0.02% | 1,319,753 |
| 2024-02-08 | 2024-02-06 | 2.823 | 585,144 | -49,563 | 0.02% | 1,651,894 |
| 2024-02-07 | 2024-02-05 | 2.738 | 634,707 | +216,956 | 0.02% | 1,737,515 |
| 2024-02-06 | 2024-02-02 | 2.534 | 417,751 | -59,122 | 0.01% | 1,058,720 |
| 2024-02-05 | 2024-02-01 | 2.620 | 476,873 | -16,833 | 0.02% | 1,249,350 |
| 2024-02-02 | 2024-01-31 | 2.844 | 493,706 | +18,251 | 0.02% | 1,404,318 |
| 2024-02-01 | 2024-01-30 | 2.877 | 475,455 | -136,117 | 0.02% | 1,367,657 |
| 2024-01-31 | 2024-01-29 | 2.609 | 611,572 | +12,157 | 0.02% | 1,595,706 |
| 2024-01-30 | 2024-01-26 | 2.652 | 599,415 | -105 | 0.02% | 1,589,625 |
| 2024-01-29 | 2024-01-25 | 2.738 | 599,520 | -21,581 | 0.02% | 1,641,191 |
| 2024-01-26 | 2024-01-24 | 2.823 | 621,101 | -176,433 | 0.02% | 1,753,402 |
| 2024-01-25 | 2024-01-23 | 2.930 | 797,534 | -12,814 | 0.03% | 2,336,766 |
| 2024-01-24 | 2024-01-22 | 2.716 | 810,348 | +37,812 | 0.03% | 2,201,003 |
| 2024-01-23 | 2024-01-19 | 2.395 | 772,536 | +426,903 | 0.03% | 1,850,470 |
| 2024-01-22 | 2024-01-18 | 2.288 | 345,633 | -81,441 | 0.01% | 790,941 |
| 2024-01-19 | 2024-01-17 | 2.866 | 427,074 | +49,298 | 0.01% | 1,223,921 |
| 2024-01-18 | 2024-01-16 | 4.555 | 377,776 | -568,486 | 0.01% | 1,720,915 |
| 2024-01-17 | 2024-01-15 | 4.416 | 946,262 | -1,871 | 0.03% | 4,179,043 |
| 2024-01-16 | 2024-01-12 | 4.812 | 948,133 | +768,993 | 0.03% | 4,562,440 |
| 2024-01-15 | 2024-01-11 | 4.844 | 179,140 | +7,482 | 0.01% | 867,773 |
| 2024-01-12 | 2024-01-10 | 4.844 | 171,658 | +32,730 | 0.01% | 831,529 |
| 2024-01-11 | 2024-01-09 | 4.801 | 138,928 | +13,092 | 0.00% | 667,039 |
| 2024-01-10 | 2024-01-08 | 4.791 | 125,836 | +935 | 0.00% | 602,835 |
| 2024-01-08 | 2024-01-04 | 4.812 | 124,901 | +48,629 | 0.00% | 601,027 |
| 2024-01-05 | 2024-01-03 | 4.876 | 76,272 | +5,819 | 0.00% | 371,916 |
| 2024-01-04 | 2024-01-02 | 4.898 | 70,453 | +218 | 0.00% | 345,049 |
| 2024-01-03 | 2023-12-29 | 4.908 | 70,235 | +4,676 | 0.00% | 344,732 |
| 2024-01-02 | 2023-12-28 | 4.844 | 65,559 | +2,587 | 0.00% | 317,575 |
| 2023-12-29 | 2023-12-27 | 4.791 | 62,972 | +1,863 | 0.00% | 301,676 |
| 2023-12-28 | 2023-12-22 | 4.759 | 61,109 | +1,871 | 0.00% | 290,791 |
| 2023-12-27 | 2023-12-21 | 4.759 | 59,238 | +1,870 | 0.00% | 281,887 |
| 2023-12-22 | 2023-12-20 | 4.780 | 57,368 | +1,870 | 0.00% | 274,216 |
| 2023-12-21 | 2023-12-19 | 4.705 | 55,498 | -14,962 | 0.00% | 261,123 |
| 2023-12-20 | 2023-12-18 | 4.620 | 70,460 | +1,870 | 0.00% | 325,493 |
| 2023-12-19 | 2023-12-15 | 4.491 | 68,590 | +16,833 | 0.00% | 308,053 |
| 2023-12-18 | 2023-12-14 | 4.288 | 51,757 | -935 | 0.00% | 221,937 |
| 2023-12-15 | 2023-12-13 | 4.117 | 52,692 | +935 | 0.00% | 216,931 |
| 2023-12-11 | 2023-12-07 | 4.063 | 51,757 | -5,611 | 0.00% | 210,314 |
| 2023-12-08 | 2023-12-06 | 3.882 | 57,368 | +3,740 | 0.00% | 222,685 |
| 2023-12-07 | 2023-12-05 | 3.796 | 53,628 | +1,871 | 0.00% | 203,580 |
| 2023-12-04 | 2023-11-30 | 3.914 | 51,757 | -12,148 | 0.00% | 202,566 |
| 2023-12-01 | 2023-11-29 | 3.903 | 63,905 | +9,352 | 0.00% | 249,427 |
| 2023-11-30 | 2023-11-28 | 3.807 | 54,553 | -5,611 | 0.00% | 207,675 |
| 2023-11-29 | 2023-11-27 | 3.914 | 60,164 | +3,740 | 0.00% | 235,469 |
| 2023-11-28 | 2023-11-24 | 3.828 | 56,424 | -2,805 | 0.00% | 216,004 |
| 2023-11-23 | 2023-11-21 | 4.031 | 59,229 | -935 | 0.00% | 238,776 |
| 2023-11-22 | 2023-11-20 | 4.042 | 60,164 | -5,611 | 0.00% | 243,189 |
| 2023-11-20 | 2023-11-16 | 3.892 | 65,775 | -4,676 | 0.00% | 256,022 |
| 2023-11-17 | 2023-11-15 | 3.957 | 70,451 | -6,546 | 0.00% | 278,743 |
| 2023-11-16 | 2023-11-14 | 3.807 | 76,997 | -2,806 | 0.00% | 293,116 |
| 2023-11-15 | 2023-11-13 | 3.892 | 79,803 | +8,417 | 0.00% | 310,625 |
| 2023-11-14 | 2023-11-10 | 3.946 | 71,386 | -3,741 | 0.00% | 281,679 |
| 2023-11-10 | 2023-11-08 | 3.903 | 75,127 | -935 | 0.00% | 293,227 |
| 2023-11-09 | 2023-11-07 | 3.903 | 76,062 | +5,611 | 0.00% | 296,877 |
| 2023-11-08 | 2023-11-06 | 3.989 | 70,451 | -2,805 | 0.00% | 281,003 |
| 2023-11-07 | 2023-11-03 | 4.117 | 73,256 | -16,833 | 0.00% | 301,592 |
| 2023-11-06 | 2023-11-02 | 4.170 | 90,089 | +2,805 | 0.00% | 375,709 |
| 2023-11-03 | 2023-11-01 | 3.935 | 87,284 | -4,676 | 0.00% | 343,477 |
| 2023-11-02 | 2023-10-31 | 3.957 | 91,960 | +1,871 | 0.00% | 363,845 |
| 2023-11-01 | 2023-10-30 | 4.213 | 90,089 | -935 | 0.00% | 379,563 |
| 2023-10-31 | 2023-10-27 | 4.235 | 91,024 | +11,221 | 0.00% | 385,449 |
| 2023-10-27 | 2023-10-25 | 4.395 | 79,803 | -14,027 | 0.00% | 350,733 |
| 2023-10-26 | 2023-10-24 | 4.331 | 93,830 | -4,676 | 0.00% | 406,361 |
| 2023-10-25 | 2023-10-20 | 4.256 | 98,506 | -935 | 0.00% | 419,238 |
| 2023-10-24 | 2023-10-19 | 4.342 | 99,441 | +935 | 0.00% | 431,725 |
| 2023-10-20 | 2023-10-18 | 4.395 | 98,506 | +1,871 | 0.00% | 432,932 |
| 2023-10-19 | 2023-10-17 | 4.427 | 96,635 | -5,611 | 0.00% | 427,809 |
| 2023-10-18 | 2023-10-16 | 4.299 | 102,246 | -3,741 | 0.00% | 439,529 |
| 2023-10-17 | 2023-10-13 | 4.224 | 105,987 | -935 | 0.00% | 447,677 |
| 2023-10-16 | 2023-10-12 | 4.309 | 106,922 | +12,157 | 0.00% | 460,773 |
| 2023-10-13 | 2023-10-11 | 4.427 | 94,765 | +12,157 | 0.00% | 419,531 |
| 2023-10-12 | 2023-10-10 | 4.342 | 82,608 | +2,805 | 0.00% | 358,644 |
| 2023-10-11 | 2023-10-09 | 4.577 | 79,803 | +12,157 | 0.00% | 365,240 |
| 2023-10-10 | 2023-10-06 | 4.652 | 67,646 | +1,871 | 0.00% | 314,664 |
| 2023-10-09 | 2023-10-05 | 4.513 | 65,775 | -8,417 | 0.00% | 296,817 |
| 2023-10-05 | 2023-10-03 | 4.534 | 74,192 | -4,675 | 0.00% | 336,386 |
| 2023-10-04 | 2023-09-29 | 4.630 | 78,867 | +18,703 | 0.00% | 365,173 |
| 2023-10-03 | 2023-09-28 | 4.812 | 60,164 | -1,871 | 0.00% | 289,511 |
| 2023-09-28 | 2023-09-26 | 4.331 | 62,035 | -9,351 | 0.00% | 268,663 |
| 2023-09-27 | 2023-09-25 | 4.277 | 71,386 | -16,833 | 0.00% | 305,343 |
| 2023-09-26 | 2023-09-22 | 4.256 | 88,219 | -1,870 | 0.00% | 375,457 |
| 2023-09-25 | 2023-09-21 | 4.181 | 90,089 | +10,286 | 0.00% | 376,672 |
| 2023-09-21 | 2023-09-19 | 4.063 | 79,803 | +6,812 | 0.00% | 324,279 |
| 2023-09-20 | 2023-09-18 | 3.924 | 72,991 | -7,481 | 0.00% | 286,451 |
| 2023-09-19 | 2023-09-15 | 4.245 | 80,472 | +7,481 | 0.00% | 341,626 |
| 2023-09-18 | 2023-09-14 | 4.352 | 72,991 | -11,222 | 0.00% | 317,672 |
| 2023-09-15 | 2023-09-13 | 4.342 | 84,213 | -6,546 | 0.00% | 365,612 |
| 2023-09-14 | 2023-09-12 | 4.598 | 90,759 | +13,092 | 0.00% | 417,324 |
| 2023-09-13 | 2023-09-11 | 4.096 | 77,667 | -8,416 | 0.00% | 318,090 |
| 2023-09-12 | 2023-09-07 | 3.721 | 86,083 | -22,444 | 0.00% | 320,341 |
| 2023-09-11 | 2023-09-06 | 3.101 | 108,527 | -5,611 | 0.00% | 336,551 |
| 2023-09-07 | 2023-09-05 | 3.315 | 114,138 | -17,768 | 0.00% | 378,362 |
| 2023-09-06 | 2023-09-04 | 3.368 | 131,906 | +20,574 | 0.00% | 444,314 |
| 2023-09-04 | 2023-08-30 | 3.326 | 111,332 | -14,028 | 0.00% | 370,251 |
| 2023-08-31 | 2023-08-29 | 3.390 | 125,360 | +20,574 | 0.00% | 424,946 |
| 2023-08-30 | 2023-08-28 | 2.994 | 104,786 | +2,805 | 0.00% | 313,745 |
| 2023-08-29 | 2023-08-25 | 3.048 | 101,981 | +1,871 | 0.00% | 310,799 |
| 2023-08-25 | 2023-08-23 | 3.016 | 100,110 | +1,870 | 0.00% | 301,885 |
| 2023-08-24 | 2023-08-22 | 2.909 | 98,240 | +3,740 | 0.00% | 285,741 |
| 2023-08-22 | 2023-08-18 | 2.941 | 94,500 | +3,741 | 0.00% | 277,894 |
| 2023-08-18 | 2023-08-16 | 3.101 | 90,759 | +1,870 | 0.00% | 281,451 |
| 2023-08-17 | 2023-08-15 | 3.133 | 88,889 | -8,416 | 0.00% | 278,504 |
| 2023-08-16 | 2023-08-14 | 3.155 | 97,305 | +3,741 | 0.00% | 306,953 |
| 2023-08-15 | 2023-08-11 | 3.080 | 93,564 | +9,351 | 0.00% | 288,149 |
| 2023-08-11 | 2023-08-09 | 2.983 | 84,213 | -935 | 0.00% | 251,246 |
| 2023-08-09 | 2023-08-07 | 2.887 | 85,148 | -935 | 0.00% | 245,841 |
| 2023-08-08 | 2023-08-04 | 2.791 | 86,083 | +3 | 0.00% | 240,255 |
| 2023-08-03 | 2023-08-01 | 2.770 | 86,080 | -935 | 0.00% | 238,406 |
| 2023-07-31 | 2023-07-27 | 2.780 | 87,015 | +591 | 0.00% | 241,926 |
| 2023-07-24 | 2023-07-20 | 2.727 | 86,424 | -936 | 0.00% | 235,662 |
| 2023-07-21 | 2023-07-19 | 2.727 | 87,360 | -935 | 0.00% | 238,214 |
| 2023-07-20 | 2023-07-18 | 2.759 | 88,295 | -935 | 0.00% | 243,597 |
| 2023-07-18 | 2023-07-13 | 2.727 | 89,230 | -935 | 0.00% | 243,314 |
| 2023-07-10 | 2023-07-06 | 2.823 | 90,165 | -935 | 0.00% | 254,541 |
| 2023-07-07 | 2023-07-05 | 2.909 | 91,100 | -935 | 0.00% | 264,974 |
| 2023-07-05 | 2023-07-03 | 2.973 | 92,035 | -936 | 0.00% | 273,598 |
| 2023-07-04 | 2023-06-30 | 3.165 | 92,971 | +1,871 | 0.00% | 294,276 |
| 2023-07-03 | 2023-06-29 | 3.037 | 91,100 | -935 | 0.00% | 276,664 |
| 2023-06-30 | 2023-06-28 | 2.759 | 92,035 | -1,871 | 0.00% | 253,915 |
| 2023-06-28 | 2023-06-26 | 2.673 | 93,906 | -3,740 | 0.00% | 251,043 |
| 2023-06-27 | 2023-06-23 | 2.716 | 97,646 | -935 | 0.00% | 265,218 |
| 2023-06-26 | 2023-06-21 | 2.727 | 98,581 | +1,870 | 0.00% | 268,812 |
| 2023-06-23 | 2023-06-20 | 2.812 | 96,711 | +9,351 | 0.00% | 271,986 |
| 2023-06-21 | 2023-06-19 | 2.909 | 87,360 | -3,740 | 0.00% | 254,095 |
| 2023-06-20 | 2023-06-16 | 2.844 | 91,100 | +3,740 | 0.00% | 259,129 |
| 2023-06-19 | 2023-06-15 | 2.770 | 87,360 | +2,806 | 0.00% | 241,951 |
| 2023-06-16 | 2023-06-14 | 2.866 | 84,554 | +1,870 | 0.00% | 242,317 |
| 2023-06-15 | 2023-06-13 | 2.780 | 82,684 | +2,806 | 0.00% | 229,885 |
| 2023-06-14 | 2023-06-12 | 2.887 | 79,878 | +12,157 | 0.00% | 230,625 |
| 2023-06-13 | 2023-06-09 | 2.877 | 67,721 | +4,676 | 0.00% | 194,801 |
| 2023-06-12 | 2023-06-08 | 2.791 | 63,045 | +935 | 0.00% | 175,957 |
| 2023-06-09 | 2023-06-07 | 2.759 | 62,110 | -30,861 | 0.00% | 171,355 |
| 2023-06-08 | 2023-06-06 | 2.609 | 92,971 | -935 | 0.00% | 242,579 |
| 2023-06-06 | 2023-06-02 | 2.834 | 93,906 | +19,426 | 0.00% | 266,106 |
| 2023-06-05 | 2023-06-01 | 2.684 | 74,480 | +460 | 0.00% | 199,907 |
| 2023-06-02 | 2023-05-31 | 2.866 | 74,020 | -148,161 | 0.00% | 212,129 |
| 2023-06-01 | 2023-05-30 | 2.673 | 222,181 | -65,485 | 0.01% | 593,967 |
| 2023-05-31 | 2023-05-29 | 2.919 | 287,666 | +8,645 | 0.01% | 839,782 |
| 2023-05-30 | 2023-05-25 | 3.433 | 279,021 | 0.01% | 957,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy