History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 7,519,812 | +0 | 0.24% | 8,798,180 |
| 2025-10-13 | 2025-10-09 | 1.160 | 7,519,812 | +0 | 0.24% | 8,722,982 |
| 2025-10-10 | 2025-10-08 | 1.200 | 7,519,812 | -200,000 | 0.24% | 9,023,774 |
| 2025-09-29 | 2025-09-25 | 1.210 | 7,719,812 | -1,851 | 0.24% | 9,340,973 |
| 2025-09-26 | 2025-09-24 | 1.190 | 7,721,663 | +600,000 | 0.24% | 9,188,779 |
| 2025-09-25 | 2025-09-23 | 1.190 | 7,121,663 | +200,000 | 0.22% | 8,474,779 |
| 2025-09-24 | 2025-09-22 | 1.230 | 6,921,663 | +220,000 | 0.22% | 8,513,645 |
| 2025-09-23 | 2025-09-19 | 1.220 | 6,701,663 | +60,000 | 0.21% | 8,176,029 |
| 2025-09-22 | 2025-09-18 | 1.250 | 6,641,663 | +850,000 | 0.21% | 8,302,079 |
| 2025-09-19 | 2025-09-17 | 1.270 | 5,791,663 | -16,000 | 0.18% | 7,355,412 |
| 2025-09-12 | 2025-09-10 | 1.260 | 5,807,663 | +25,000 | 0.18% | 7,317,655 |
| 2025-09-11 | 2025-09-09 | 1.260 | 5,782,663 | +416,000 | 0.18% | 7,286,155 |
| 2025-09-10 | 2025-09-08 | 1.270 | 5,366,663 | +120,000 | 0.17% | 6,815,662 |
| 2025-09-08 | 2025-09-04 | 1.220 | 5,246,663 | +40,000 | 0.16% | 6,400,929 |
| 2025-09-05 | 2025-09-03 | 1.240 | 5,206,663 | +31,000 | 0.16% | 6,456,262 |
| 2025-09-04 | 2025-09-02 | 1.260 | 5,175,663 | +30,000 | 0.16% | 6,521,335 |
| 2025-08-29 | 2025-08-27 | 1.360 | 5,145,663 | +10,000 | 0.16% | 6,998,102 |
| 2025-08-28 | 2025-08-26 | 1.410 | 5,135,663 | -147,851 | 0.16% | 7,241,285 |
| 2025-08-27 | 2025-08-25 | 1.390 | 5,283,514 | -303,100 | 0.17% | 7,344,084 |
| 2025-08-26 | 2025-08-22 | 1.390 | 5,586,614 | -358,700 | 0.17% | 7,765,393 |
| 2025-08-25 | 2025-08-21 | 1.370 | 5,945,314 | -529,700 | 0.19% | 8,145,080 |
| 2025-08-22 | 2025-08-20 | 1.330 | 6,475,014 | -531,600 | 0.20% | 8,611,769 |
| 2025-08-21 | 2025-08-19 | 1.320 | 7,006,614 | -677,300 | 0.22% | 9,248,730 |
| 2025-08-20 | 2025-08-18 | 1.300 | 7,683,914 | -72,900 | 0.24% | 9,989,088 |
| 2025-08-19 | 2025-08-15 | 1.300 | 7,756,814 | -332,200 | 0.24% | 10,083,858 |
| 2025-08-18 | 2025-08-14 | 1.270 | 8,089,014 | +32,260 | 0.25% | 10,273,048 |
| 2025-08-15 | 2025-08-13 | 1.320 | 8,056,754 | -75,000 | 0.25% | 10,634,915 |
| 2025-08-13 | 2025-08-11 | 1.310 | 8,131,754 | -27,000 | 0.25% | 10,652,598 |
| 2025-08-12 | 2025-08-08 | 1.340 | 8,158,754 | -67,000 | 0.26% | 10,932,730 |
| 2025-08-08 | 2025-08-06 | 1.300 | 8,225,754 | -5,000 | 0.26% | 10,693,480 |
| 2025-08-07 | 2025-08-05 | 1.290 | 8,230,754 | -323,000 | 0.26% | 10,617,673 |
| 2025-08-06 | 2025-08-04 | 1.180 | 8,553,754 | -370,000 | 0.27% | 10,093,430 |
| 2025-08-05 | 2025-08-01 | 1.150 | 8,923,754 | -1,000 | 0.28% | 10,262,317 |
| 2025-08-04 | 2025-07-31 | 1.150 | 8,924,754 | -10,000 | 0.28% | 10,263,467 |
| 2025-08-01 | 2025-07-30 | 1.120 | 8,934,754 | +91,000 | 0.28% | 10,006,924 |
| 2025-07-29 | 2025-07-25 | 1.150 | 8,843,754 | +20,000 | 0.28% | 10,170,317 |
| 2025-07-28 | 2025-07-24 | 1.140 | 8,823,754 | -20,000 | 0.28% | 10,059,080 |
| 2025-07-25 | 2025-07-23 | 1.160 | 8,843,754 | -64,000 | 0.28% | 10,258,755 |
| 2025-07-24 | 2025-07-22 | 1.180 | 8,907,754 | -89,110 | 0.28% | 10,511,150 |
| 2025-07-23 | 2025-07-21 | 1.120 | 8,996,864 | +265,000 | 0.28% | 10,076,488 |
| 2025-07-22 | 2025-07-18 | 1.240 | 8,731,864 | -35,000 | 0.27% | 10,827,511 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,766,864 | +85,000 | 0.27% | 10,870,911 |
| 2025-07-18 | 2025-07-16 | 1.270 | 8,681,864 | +138,000 | 0.27% | 11,025,967 |
| 2025-07-17 | 2025-07-15 | 1.260 | 8,543,864 | +97,000 | 0.27% | 10,765,269 |
| 2025-07-16 | 2025-07-14 | 1.280 | 8,446,864 | +32,000 | 0.26% | 10,811,986 |
| 2025-07-15 | 2025-07-11 | 1.190 | 8,414,864 | +1,147,000 | 0.26% | 10,013,688 |
| 2025-07-14 | 2025-07-10 | 1.160 | 7,267,864 | -20,000 | 0.23% | 8,430,722 |
| 2025-07-10 | 2025-07-08 | 1.140 | 7,287,864 | +63,000 | 0.23% | 8,308,165 |
| 2025-07-09 | 2025-07-07 | 1.180 | 7,224,864 | +7,000 | 0.23% | 8,525,340 |
| 2025-07-08 | 2025-07-04 | 1.180 | 7,217,864 | -67,000 | 0.23% | 8,517,080 |
| 2025-07-07 | 2025-07-03 | 1.200 | 7,284,864 | +10,000 | 0.23% | 8,741,837 |
| 2025-07-04 | 2025-07-02 | 1.200 | 7,274,864 | +57,000 | 0.23% | 8,729,837 |
| 2025-07-03 | 2025-06-30 | 1.190 | 7,217,864 | +265,000 | 0.23% | 8,589,258 |
| 2025-07-02 | 2025-06-27 | 1.280 | 6,952,864 | -40,000 | 0.22% | 8,899,666 |
| 2025-06-30 | 2025-06-26 | 1.170 | 6,992,864 | -3,000 | 0.22% | 8,181,651 |
| 2025-06-26 | 2025-06-24 | 1.160 | 6,995,864 | +2,000 | 0.22% | 8,115,202 |
| 2025-06-25 | 2025-06-23 | 1.120 | 6,993,864 | +4,000 | 0.22% | 7,833,128 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,989,864 | +6,000 | 0.22% | 7,968,445 |
| 2025-06-18 | 2025-06-16 | 1.160 | 6,983,864 | +82,000 | 0.22% | 8,101,282 |
| 2025-06-13 | 2025-06-11 | 1.180 | 6,901,864 | +26,000 | 0.22% | 8,144,200 |
| 2025-06-12 | 2025-06-10 | 1.180 | 6,875,864 | +10,000 | 0.22% | 8,113,520 |
| 2025-06-11 | 2025-06-09 | 1.170 | 6,865,864 | +26,000 | 0.21% | 8,033,061 |
| 2025-06-05 | 2025-06-03 | 1.278 | 6,839,864 | +270,197 | 0.21% | 8,743,676 |
| 2025-06-04 | 2025-06-02 | 1.247 | 6,569,667 | +23,092 | 0.21% | 8,193,436 |
| 2025-06-02 | 2025-05-29 | 1.299 | 6,546,575 | +3,849 | 0.21% | 8,504,830 |
| 2025-05-29 | 2025-05-27 | 1.299 | 6,542,726 | -13,471 | 0.21% | 8,499,830 |
| 2025-05-28 | 2025-05-26 | 1.310 | 6,556,197 | -19,244 | 0.21% | 8,585,469 |
| 2025-05-27 | 2025-05-23 | 1.330 | 6,575,441 | -18,281 | 0.21% | 8,747,346 |
| 2025-05-26 | 2025-05-22 | 1.320 | 6,593,722 | +962 | 0.21% | 8,703,137 |
| 2025-05-23 | 2025-05-21 | 1.372 | 6,592,760 | -116,424 | 0.21% | 9,044,461 |
| 2025-05-21 | 2025-05-19 | 1.278 | 6,709,184 | +44,260 | 0.22% | 8,576,622 |
| 2025-05-20 | 2025-05-16 | 1.268 | 6,664,924 | +13,471 | 0.22% | 8,450,774 |
| 2025-05-16 | 2025-05-14 | 1.330 | 6,651,453 | +91,229 | 0.22% | 8,848,466 |
| 2025-05-15 | 2025-05-13 | 1.268 | 6,560,224 | -2,886 | 0.21% | 8,318,020 |
| 2025-05-08 | 2025-05-06 | 1.195 | 6,563,110 | +57,731 | 0.21% | 7,844,206 |
| 2025-05-07 | 2025-05-02 | 1.164 | 6,505,379 | -38,487 | 0.21% | 7,572,375 |
| 2025-05-02 | 2025-04-29 | 1.164 | 6,543,866 | -45,223 | 0.21% | 7,617,174 |
| 2025-04-30 | 2025-04-28 | 1.185 | 6,589,089 | +24,054 | 0.21% | 7,806,776 |
| 2025-04-23 | 2025-04-17 | 1.029 | 6,565,035 | -19,243 | 0.21% | 6,754,819 |
| 2025-04-22 | 2025-04-16 | 1.019 | 6,584,278 | +46,185 | 0.21% | 6,706,188 |
| 2025-04-15 | 2025-04-11 | 1.029 | 6,538,093 | +48,109 | 0.21% | 6,727,098 |
| 2025-04-14 | 2025-04-10 | 1.029 | 6,489,984 | +48,109 | 0.21% | 6,677,598 |
| 2025-04-11 | 2025-04-09 | 1.060 | 6,441,875 | +962 | 0.21% | 6,828,950 |
| 2025-04-10 | 2025-04-08 | 1.112 | 6,440,913 | +15,395 | 0.21% | 7,162,633 |
| 2025-04-09 | 2025-04-07 | 1.122 | 6,425,518 | +15,395 | 0.21% | 7,212,293 |
| 2025-04-07 | 2025-04-02 | 1.195 | 6,410,123 | +13,471 | 0.21% | 7,661,357 |
| 2025-04-02 | 2025-03-31 | 1.195 | 6,396,652 | +27,903 | 0.21% | 7,645,256 |
| 2025-03-28 | 2025-03-26 | 1.278 | 6,368,749 | -6,735 | 0.21% | 8,141,430 |
| 2025-03-26 | 2025-03-24 | 1.268 | 6,375,484 | +10,584 | 0.21% | 8,083,780 |
| 2025-03-24 | 2025-03-20 | 1.258 | 6,364,900 | +34,639 | 0.21% | 8,004,209 |
| 2025-03-20 | 2025-03-18 | 1.330 | 6,330,261 | -40,412 | 0.21% | 8,421,182 |
| 2025-03-19 | 2025-03-17 | 1.310 | 6,370,673 | -19,244 | 0.21% | 8,342,521 |
| 2025-03-17 | 2025-03-13 | 1.268 | 6,389,917 | -13,470 | 0.21% | 8,102,080 |
| 2025-03-14 | 2025-03-12 | 1.278 | 6,403,387 | +9,621 | 0.21% | 8,185,710 |
| 2025-03-13 | 2025-03-11 | 1.258 | 6,393,766 | +23,093 | 0.21% | 8,040,510 |
| 2025-03-11 | 2025-03-07 | 1.310 | 6,370,673 | +125,084 | 0.21% | 8,342,521 |
| 2025-03-07 | 2025-03-05 | 1.341 | 6,245,589 | -32,714 | 0.20% | 8,373,453 |
| 2025-03-05 | 2025-03-03 | 1.310 | 6,278,303 | -12,509 | 0.20% | 8,221,561 |
| 2025-03-04 | 2025-02-28 | 1.310 | 6,290,812 | -9,622 | 0.20% | 8,237,942 |
| 2025-03-03 | 2025-02-27 | 1.341 | 6,300,434 | -48,109 | 0.20% | 8,446,984 |
| 2025-02-28 | 2025-02-26 | 1.310 | 6,348,543 | -9,622 | 0.21% | 8,313,542 |
| 2025-02-27 | 2025-02-25 | 1.310 | 6,358,165 | -46,185 | 0.21% | 8,326,142 |
| 2025-02-26 | 2025-02-24 | 1.258 | 6,404,350 | +48,110 | 0.21% | 8,053,820 |
| 2025-02-25 | 2025-02-21 | 1.247 | 6,356,240 | +83,710 | 0.21% | 7,927,258 |
| 2025-02-24 | 2025-02-20 | 1.289 | 6,272,530 | +19,243 | 0.20% | 8,083,620 |
| 2025-02-20 | 2025-02-18 | 1.310 | 6,253,287 | +108,727 | 0.20% | 8,188,802 |
| 2025-02-18 | 2025-02-14 | 1.351 | 6,144,560 | -45,222 | 0.20% | 8,301,864 |
| 2025-02-17 | 2025-02-13 | 1.330 | 6,189,782 | -57,732 | 0.20% | 8,234,302 |
| 2025-02-13 | 2025-02-11 | 1.268 | 6,247,514 | -24,054 | 0.20% | 7,921,520 |
| 2025-02-12 | 2025-02-10 | 1.330 | 6,271,568 | -5,773 | 0.20% | 8,343,103 |
| 2025-02-11 | 2025-02-07 | 1.299 | 6,277,341 | +962 | 0.20% | 8,155,061 |
| 2025-02-10 | 2025-02-06 | 1.226 | 6,276,379 | +38,487 | 0.20% | 7,697,198 |
| 2025-02-06 | 2025-02-04 | 1.195 | 6,237,892 | +26,941 | 0.20% | 7,455,507 |
| 2025-02-05 | 2025-02-03 | 1.216 | 6,210,951 | -35,600 | 0.20% | 7,552,408 |
| 2025-02-04 | 2025-01-28 | 1.258 | 6,246,551 | +15,395 | 0.20% | 7,855,379 |
| 2025-02-03 | 2025-01-24 | 1.310 | 6,231,156 | +19,243 | 0.20% | 8,159,821 |
| 2025-01-27 | 2025-01-23 | 1.310 | 6,211,913 | +48,110 | 0.20% | 8,134,622 |
| 2025-01-24 | 2025-01-22 | 1.341 | 6,163,803 | +9,621 | 0.20% | 8,263,803 |
| 2025-01-17 | 2025-01-15 | 1.351 | 6,154,182 | +11,547 | 0.20% | 8,314,864 |
| 2025-01-14 | 2025-01-10 | 1.413 | 6,142,635 | -28,866 | 0.20% | 8,682,306 |
| 2025-01-09 | 2025-01-07 | 1.403 | 6,171,501 | -38,487 | 0.20% | 8,658,966 |
| 2025-01-08 | 2025-01-06 | 1.351 | 6,209,988 | +28,865 | 0.20% | 8,390,263 |
| 2025-01-03 | 2024-12-31 | 1.413 | 6,181,123 | -76,975 | 0.20% | 8,736,707 |
| 2025-01-02 | 2024-12-27 | 1.403 | 6,258,098 | -962 | 0.20% | 8,780,467 |
| 2024-12-30 | 2024-12-24 | 1.403 | 6,259,060 | +626,383 | 0.20% | 8,781,816 |
| 2024-12-27 | 2024-12-20 | 1.413 | 5,632,677 | +24,054 | 0.18% | 7,961,506 |
| 2024-12-23 | 2024-12-19 | 1.372 | 5,608,623 | +11,546 | 0.18% | 7,694,345 |
| 2024-12-18 | 2024-12-16 | 1.445 | 5,597,077 | +2,582,842 | 0.18% | 8,085,699 |
| 2024-12-16 | 2024-12-12 | 1.486 | 3,014,235 | +749 | 0.10% | 4,479,759 |
| 2024-12-13 | 2024-12-11 | 1.476 | 3,013,486 | -24,055 | 0.10% | 4,447,326 |
| 2024-12-12 | 2024-12-10 | 1.517 | 3,037,541 | -16,569 | 0.10% | 4,609,104 |
| 2024-12-11 | 2024-12-09 | 1.517 | 3,054,110 | -13,471 | 0.10% | 4,634,245 |
| 2024-12-10 | 2024-12-06 | 1.434 | 3,067,581 | +23,092 | 0.10% | 4,399,635 |
| 2024-12-06 | 2024-12-04 | 1.351 | 3,044,489 | +65,429 | 0.10% | 4,113,384 |
| 2024-12-05 | 2024-12-03 | 1.320 | 2,979,060 | +44,260 | 0.10% | 3,932,099 |
| 2024-12-04 | 2024-12-02 | 1.341 | 2,934,800 | +51,958 | 0.10% | 3,934,683 |
| 2024-12-03 | 2024-11-29 | 1.382 | 2,882,842 | +48,110 | 0.09% | 3,984,868 |
| 2024-12-02 | 2024-11-28 | 1.434 | 2,834,732 | +69,277 | 0.09% | 4,065,674 |
| 2024-11-28 | 2024-11-26 | 1.465 | 2,765,455 | +15,395 | 0.09% | 4,052,539 |
| 2024-11-26 | 2024-11-22 | 1.538 | 2,750,060 | +14,433 | 0.09% | 4,230,049 |
| 2024-11-25 | 2024-11-21 | 1.569 | 2,735,627 | +9,622 | 0.09% | 4,293,142 |
| 2024-11-22 | 2024-11-20 | 1.580 | 2,726,005 | +15,395 | 0.09% | 4,306,374 |
| 2024-11-21 | 2024-11-19 | 1.621 | 2,710,610 | +11,546 | 0.09% | 4,394,739 |
| 2024-11-20 | 2024-11-18 | 1.601 | 2,699,064 | +23,092 | 0.09% | 4,319,917 |
| 2024-11-19 | 2024-11-15 | 1.621 | 2,675,972 | +21,168 | 0.09% | 4,338,580 |
| 2024-11-18 | 2024-11-14 | 1.725 | 2,654,804 | +54,845 | 0.09% | 4,580,175 |
| 2024-11-15 | 2024-11-13 | 1.756 | 2,599,959 | +64,466 | 0.08% | 4,566,618 |
| 2024-11-14 | 2024-11-12 | 1.819 | 2,535,493 | +67,353 | 0.08% | 4,611,497 |
| 2024-11-13 | 2024-11-11 | 1.819 | 2,468,140 | -27,903 | 0.08% | 4,488,997 |
| 2024-11-12 | 2024-11-08 | 1.767 | 2,496,043 | +57,731 | 0.08% | 4,410,039 |
| 2024-11-11 | 2024-11-07 | 1.788 | 2,438,312 | -19,244 | 0.08% | 4,358,722 |
| 2024-11-06 | 2024-11-04 | 1.632 | 2,457,556 | +24,055 | 0.08% | 4,010,002 |
| 2024-11-01 | 2024-10-30 | 1.756 | 2,433,501 | -1,925 | 0.08% | 4,274,248 |
| 2024-10-31 | 2024-10-29 | 1.860 | 2,435,426 | -9,621 | 0.08% | 4,530,743 |
| 2024-10-30 | 2024-10-28 | 1.923 | 2,445,047 | -30,790 | 0.08% | 4,701,110 |
| 2024-10-29 | 2024-10-25 | 1.788 | 2,475,837 | -87,559 | 0.08% | 4,425,802 |
| 2024-10-28 | 2024-10-24 | 1.663 | 2,563,396 | -9,622 | 0.08% | 4,262,625 |
| 2024-10-25 | 2024-10-23 | 1.652 | 2,573,018 | +87,559 | 0.08% | 4,251,884 |
| 2024-10-24 | 2024-10-22 | 1.601 | 2,485,459 | -9,622 | 0.08% | 3,978,037 |
| 2024-10-22 | 2024-10-18 | 1.559 | 2,495,081 | -38,487 | 0.08% | 3,889,711 |
| 2024-10-16 | 2024-10-14 | 1.601 | 2,533,568 | -9,622 | 0.08% | 4,055,036 |
| 2024-10-14 | 2024-10-09 | 1.632 | 2,543,190 | +11,546 | 0.08% | 4,149,731 |
| 2024-10-10 | 2024-10-08 | 1.767 | 2,531,644 | +32,714 | 0.08% | 4,472,940 |
| 2024-10-09 | 2024-10-07 | 2.058 | 2,498,930 | +6,736 | 0.08% | 5,142,340 |
| 2024-10-08 | 2024-10-04 | 1.871 | 2,492,194 | -19,244 | 0.08% | 4,662,253 |
| 2024-10-07 | 2024-10-03 | 1.903 | 2,511,438 | -173,193 | 0.08% | 4,780,330 |
| 2024-10-04 | 2024-10-02 | 2.053 | 2,684,631 | +134,325 | 0.09% | 5,511,898 |
| 2024-10-03 | 2024-09-30 | 1.732 | 2,550,306 | -6,510 | 0.09% | 4,417,969 |
| 2024-10-02 | 2024-09-27 | 1.615 | 2,556,816 | -324,500 | 0.09% | 4,128,495 |
| 2024-09-30 | 2024-09-26 | 1.551 | 2,881,316 | -9,351 | 0.10% | 4,467,600 |
| 2024-09-27 | 2024-09-25 | 1.551 | 2,890,667 | -449,325 | 0.10% | 4,482,099 |
| 2024-09-25 | 2024-09-23 | 1.444 | 3,339,992 | +38,342 | 0.11% | 4,821,638 |
| 2024-09-24 | 2024-09-20 | 1.486 | 3,301,650 | -58,915 | 0.11% | 4,907,510 |
| 2024-09-23 | 2024-09-19 | 1.465 | 3,360,565 | -45,823 | 0.11% | 4,923,209 |
| 2024-09-13 | 2024-09-11 | 1.412 | 3,406,388 | +81,359 | 0.11% | 4,808,210 |
| 2024-09-12 | 2024-09-10 | 1.444 | 3,325,029 | +3,741 | 0.11% | 4,800,037 |
| 2024-09-11 | 2024-09-09 | 1.465 | 3,321,288 | +364,711 | 0.11% | 4,865,668 |
| 2024-09-10 | 2024-09-05 | 1.508 | 2,956,577 | -37,406 | 0.10% | 4,457,832 |
| 2024-09-09 | 2024-09-04 | 1.572 | 2,993,983 | -47,693 | 0.10% | 4,706,326 |
| 2024-09-05 | 2024-09-03 | 1.572 | 3,041,676 | -329,176 | 0.10% | 4,781,296 |
| 2024-09-02 | 2024-08-29 | 1.486 | 3,370,852 | +90,710 | 0.11% | 5,010,371 |
| 2024-08-30 | 2024-08-28 | 1.540 | 3,280,142 | -51,433 | 0.11% | 5,050,920 |
| 2024-08-29 | 2024-08-27 | 1.540 | 3,331,575 | +115,959 | 0.11% | 5,130,119 |
| 2024-08-28 | 2024-08-26 | 1.583 | 3,215,616 | -135,597 | 0.11% | 5,089,103 |
| 2024-08-26 | 2024-08-22 | 1.444 | 3,351,213 | -46,758 | 0.11% | 4,837,836 |
| 2024-08-23 | 2024-08-21 | 1.369 | 3,397,971 | +18,703 | 0.11% | 4,650,986 |
| 2024-08-22 | 2024-08-20 | 1.401 | 3,379,268 | +252,492 | 0.11% | 4,733,793 |
| 2024-08-21 | 2024-08-19 | 1.444 | 3,126,776 | +36,471 | 0.10% | 4,513,837 |
| 2024-08-20 | 2024-08-16 | 1.476 | 3,090,305 | +9,352 | 0.10% | 4,560,325 |
| 2024-08-19 | 2024-08-15 | 1.529 | 3,080,953 | -5,611 | 0.10% | 4,711,254 |
| 2024-08-14 | 2024-08-12 | 1.647 | 3,086,564 | -129,155 | 0.10% | 5,082,898 |
| 2024-08-13 | 2024-08-09 | 1.700 | 3,215,719 | -175,810 | 0.11% | 5,467,523 |
| 2024-08-12 | 2024-08-08 | 1.583 | 3,391,529 | +30,860 | 0.11% | 5,367,507 |
| 2024-08-09 | 2024-08-07 | 1.518 | 3,360,669 | +18,703 | 0.11% | 5,103,046 |
| 2024-08-08 | 2024-08-06 | 1.476 | 3,341,966 | +84,164 | 0.11% | 4,931,698 |
| 2024-08-07 | 2024-08-05 | 1.486 | 3,257,802 | +45,823 | 0.11% | 4,842,335 |
| 2024-08-06 | 2024-08-02 | 1.583 | 3,211,979 | -14,339 | 0.11% | 5,083,347 |
| 2024-08-05 | 2024-08-01 | 1.604 | 3,226,318 | -11,222 | 0.11% | 5,175,041 |
| 2024-08-02 | 2024-07-31 | 1.593 | 3,237,540 | -119,700 | 0.11% | 5,158,421 |
| 2024-07-31 | 2024-07-29 | 1.615 | 3,357,240 | -191,707 | 0.11% | 5,420,941 |
| 2024-07-30 | 2024-07-26 | 1.572 | 3,548,947 | +70,137 | 0.12% | 5,578,690 |
| 2024-07-29 | 2024-07-25 | 1.593 | 3,478,810 | +36,471 | 0.12% | 5,542,840 |
| 2024-07-26 | 2024-07-24 | 1.572 | 3,442,339 | +23,379 | 0.12% | 5,411,110 |
| 2024-07-25 | 2024-07-23 | 1.593 | 3,418,960 | -37,406 | 0.11% | 5,447,480 |
| 2024-07-24 | 2024-07-22 | 1.604 | 3,456,366 | -91,646 | 0.12% | 5,544,040 |
| 2024-07-23 | 2024-07-19 | 1.433 | 3,548,012 | +3,741 | 0.12% | 5,083,997 |
| 2024-07-22 | 2024-07-18 | 1.401 | 3,544,271 | -4,676 | 0.12% | 4,964,935 |
| 2024-07-19 | 2024-07-17 | 1.401 | 3,548,947 | +165,523 | 0.12% | 4,971,486 |
| 2024-07-18 | 2024-07-16 | 1.412 | 3,383,424 | +178,615 | 0.11% | 4,775,796 |
| 2024-07-17 | 2024-07-15 | 1.401 | 3,204,809 | +289,899 | 0.11% | 4,489,405 |
| 2024-07-16 | 2024-07-12 | 1.529 | 2,914,910 | +9,351 | 0.10% | 4,457,348 |
| 2024-07-15 | 2024-07-11 | 1.508 | 2,905,559 | -18,703 | 0.10% | 4,380,909 |
| 2024-07-11 | 2024-07-09 | 1.540 | 2,924,262 | +46,758 | 0.10% | 4,502,919 |
| 2024-07-10 | 2024-07-08 | 1.551 | 2,877,504 | -129,190 | 0.10% | 4,461,689 |
| 2024-07-09 | 2024-07-05 | 1.668 | 3,006,694 | +268,045 | 0.10% | 5,015,673 |
| 2024-07-08 | 2024-07-04 | 1.497 | 2,738,649 | +325,574 | 0.09% | 4,099,962 |
| 2024-07-05 | 2024-07-03 | 1.305 | 2,413,075 | -196,729 | 0.08% | 3,148,082 |
| 2024-07-04 | 2024-07-02 | 1.133 | 2,609,804 | +794,123 | 0.09% | 2,958,211 |
| 2024-07-03 | 2024-06-28 | 1.604 | 1,815,681 | +44,888 | 0.06% | 2,912,368 |
| 2024-06-28 | 2024-06-26 | 1.818 | 1,770,793 | +928,229 | 0.06% | 3,219,082 |
| 2024-06-27 | 2024-06-25 | 1.818 | 842,564 | +29,925 | 0.03% | 1,531,677 |
| 2024-06-24 | 2024-06-20 | 1.957 | 812,639 | -7,481 | 0.03% | 1,590,245 |
| 2024-06-21 | 2024-06-19 | 1.925 | 820,120 | -127,181 | 0.03% | 1,578,575 |
| 2024-06-20 | 2024-06-18 | 1.957 | 947,301 | -74,813 | 0.03% | 1,853,764 |
| 2024-06-19 | 2024-06-17 | 1.839 | 1,022,114 | -43,952 | 0.03% | 1,879,936 |
| 2024-06-18 | 2024-06-14 | 2.032 | 1,066,066 | -57,045 | 0.04% | 2,165,973 |
| 2024-06-14 | 2024-06-12 | 2.032 | 1,123,111 | -138 | 0.04% | 2,281,874 |
| 2024-06-12 | 2024-06-07 | 2.085 | 1,123,249 | -18,703 | 0.04% | 2,342,211 |
| 2024-06-11 | 2024-06-06 | 1.925 | 1,141,952 | +28,990 | 0.04% | 2,198,041 |
| 2024-06-07 | 2024-06-05 | 1.871 | 1,112,962 | +4,675 | 0.04% | 2,082,734 |
| 2024-06-06 | 2024-06-04 | 1.882 | 1,108,287 | +21,509 | 0.04% | 2,085,837 |
| 2024-06-05 | 2024-06-03 | 1.936 | 1,086,778 | +1,870 | 0.04% | 2,103,463 |
| 2024-05-31 | 2024-05-29 | 2.096 | 1,084,908 | -2,805 | 0.04% | 2,273,863 |
| 2024-05-30 | 2024-05-28 | 2.085 | 1,087,713 | -11,222 | 0.04% | 2,268,111 |
| 2024-05-29 | 2024-05-27 | 2.042 | 1,098,935 | -14,027 | 0.04% | 2,244,506 |
| 2024-05-27 | 2024-05-23 | 2.010 | 1,112,962 | +4,675 | 0.04% | 2,237,451 |
| 2024-05-24 | 2024-05-22 | 2.181 | 1,108,287 | +34,601 | 0.04% | 2,417,674 |
| 2024-05-23 | 2024-05-21 | 2.181 | 1,073,686 | -119,700 | 0.04% | 2,342,194 |
| 2024-05-21 | 2024-05-17 | 2.042 | 1,193,386 | -14,962 | 0.04% | 2,437,416 |
| 2024-05-20 | 2024-05-16 | 2.096 | 1,208,348 | -19,639 | 0.04% | 2,532,582 |
| 2024-05-17 | 2024-05-14 | 2.000 | 1,227,987 | -15,897 | 0.04% | 2,455,561 |
| 2024-05-16 | 2024-05-13 | 2.032 | 1,243,884 | -14,028 | 0.04% | 2,527,254 |
| 2024-05-14 | 2024-05-10 | 1.893 | 1,257,912 | +37,407 | 0.04% | 2,380,888 |
| 2024-05-10 | 2024-05-08 | 1.957 | 1,220,505 | +39,276 | 0.04% | 2,388,394 |
| 2024-05-08 | 2024-05-06 | 1.936 | 1,181,229 | -74,812 | 0.04% | 2,286,273 |
| 2024-05-06 | 2024-05-02 | 1.829 | 1,256,041 | +79,488 | 0.04% | 2,296,758 |
| 2024-05-03 | 2024-04-30 | 2.117 | 1,176,553 | -169,264 | 0.04% | 2,491,105 |
| 2024-05-02 | 2024-04-29 | 2.075 | 1,345,817 | -61,720 | 0.05% | 2,791,921 |
| 2024-04-30 | 2024-04-26 | 1.818 | 1,407,537 | -9,351 | 0.05% | 2,558,728 |
| 2024-04-29 | 2024-04-25 | 1.754 | 1,416,888 | -46,966 | 0.05% | 2,484,819 |
| 2024-04-25 | 2024-04-23 | 1.615 | 1,463,854 | +4,676 | 0.05% | 2,363,688 |
| 2024-04-23 | 2024-04-19 | 1.636 | 1,459,178 | +76,683 | 0.05% | 2,387,344 |
| 2024-04-22 | 2024-04-18 | 1.818 | 1,382,495 | +13,092 | 0.05% | 2,513,205 |
| 2024-04-19 | 2024-04-17 | 1.829 | 1,369,403 | +11,222 | 0.05% | 2,504,049 |
| 2024-04-18 | 2024-04-16 | 1.871 | 1,358,181 | +935 | 0.05% | 2,541,623 |
| 2024-04-10 | 2024-04-08 | 2.149 | 1,357,246 | -18,703 | 0.05% | 2,917,226 |
| 2024-04-05 | 2024-04-02 | 2.107 | 1,375,949 | +28,055 | 0.05% | 2,898,571 |
| 2024-04-02 | 2024-03-27 | 2.117 | 1,347,894 | +11,221 | 0.05% | 2,853,884 |
| 2024-03-28 | 2024-03-26 | 2.117 | 1,336,673 | -9,351 | 0.04% | 2,830,126 |
| 2024-03-26 | 2024-03-22 | 2.246 | 1,346,024 | -37,406 | 0.05% | 3,022,647 |
| 2024-03-25 | 2024-03-21 | 2.256 | 1,383,430 | -23,379 | 0.05% | 3,121,440 |
| 2024-03-22 | 2024-03-20 | 2.203 | 1,406,809 | -34,601 | 0.05% | 3,098,973 |
| 2024-03-21 | 2024-03-19 | 2.192 | 1,441,410 | -44,888 | 0.05% | 3,159,779 |
| 2024-03-20 | 2024-03-18 | 2.203 | 1,486,298 | +22,444 | 0.05% | 3,274,074 |
| 2024-03-19 | 2024-03-15 | 2.235 | 1,463,854 | -132,792 | 0.05% | 3,271,594 |
| 2024-03-18 | 2024-03-14 | 1.829 | 1,596,646 | +131,857 | 0.05% | 2,919,578 |
| 2024-03-15 | 2024-03-13 | 1.829 | 1,464,789 | +128,879 | 0.05% | 2,678,469 |
| 2024-03-14 | 2024-03-12 | 1.369 | 1,335,910 | +527,428 | 0.04% | 1,828,532 |
| 2024-03-13 | 2024-03-11 | 1.615 | 808,482 | +21,509 | 0.03% | 1,305,457 |
| 2024-03-12 | 2024-03-08 | 1.818 | 786,973 | +52,369 | 0.03% | 1,430,619 |
| 2024-03-11 | 2024-03-07 | 1.903 | 734,604 | -18,703 | 0.02% | 1,398,262 |
| 2024-03-08 | 2024-03-06 | 1.957 | 753,307 | +54,239 | 0.03% | 1,474,139 |
| 2024-03-07 | 2024-03-05 | 2.171 | 699,068 | -17,768 | 0.02% | 1,517,507 |
| 2024-03-06 | 2024-03-04 | 2.513 | 716,836 | +935 | 0.02% | 1,801,370 |
| 2024-03-05 | 2024-03-01 | 2.620 | 715,901 | -9,352 | 0.02% | 1,875,575 |
| 2024-03-01 | 2024-02-28 | 2.609 | 725,253 | +935 | 0.02% | 1,892,321 |
| 2024-02-29 | 2024-02-27 | 2.577 | 724,318 | -5,611 | 0.02% | 1,866,645 |
| 2024-02-23 | 2024-02-21 | 2.588 | 729,929 | +35,536 | 0.02% | 1,888,910 |
| 2024-02-22 | 2024-02-20 | 2.727 | 694,393 | -138 | 0.02% | 1,893,481 |
| 2024-02-21 | 2024-02-19 | 2.684 | 694,531 | -22,444 | 0.02% | 1,864,149 |
| 2024-02-20 | 2024-02-16 | 2.738 | 716,975 | -14,962 | 0.02% | 1,962,725 |
| 2024-02-16 | 2024-02-14 | 2.748 | 731,937 | +9,351 | 0.02% | 2,011,510 |
| 2024-02-15 | 2024-02-09 | 2.695 | 722,586 | -935 | 0.02% | 1,947,177 |
| 2024-02-14 | 2024-02-07 | 2.759 | 723,521 | +41,147 | 0.02% | 1,996,118 |
| 2024-02-08 | 2024-02-06 | 2.823 | 682,374 | -9,352 | 0.02% | 1,926,379 |
| 2024-02-07 | 2024-02-05 | 2.738 | 691,726 | -107,543 | 0.02% | 1,893,605 |
| 2024-02-06 | 2024-02-02 | 2.534 | 799,269 | +43,953 | 0.03% | 2,025,614 |
| 2024-02-05 | 2024-02-01 | 2.620 | 755,316 | +218,827 | 0.03% | 1,978,838 |
| 2024-02-02 | 2024-01-31 | 2.844 | 536,489 | -4,676 | 0.02% | 1,526,012 |
| 2024-02-01 | 2024-01-30 | 2.877 | 541,165 | -85,653 | 0.02% | 1,556,673 |
| 2024-01-30 | 2024-01-26 | 2.652 | 626,818 | -18,703 | 0.02% | 1,662,297 |
| 2024-01-29 | 2024-01-25 | 2.738 | 645,521 | +57,979 | 0.02% | 1,767,119 |
| 2024-01-26 | 2024-01-24 | 2.823 | 587,542 | +51,434 | 0.02% | 1,658,663 |
| 2024-01-25 | 2024-01-23 | 2.930 | 536,108 | +80,424 | 0.02% | 1,570,790 |
| 2024-01-24 | 2024-01-22 | 2.716 | 455,684 | -28,055 | 0.02% | 1,237,693 |
| 2024-01-23 | 2024-01-19 | 2.395 | 483,739 | +59,850 | 0.02% | 1,158,709 |
| 2024-01-22 | 2024-01-18 | 2.288 | 423,889 | +105,673 | 0.01% | 970,021 |
| 2024-01-19 | 2024-01-17 | 2.866 | 318,216 | +51,433 | 0.01% | 911,952 |
| 2024-01-16 | 2024-01-12 | 4.812 | 266,783 | +150,283 | 0.01% | 1,283,767 |
| 2024-01-03 | 2023-12-29 | 4.908 | 116,500 | -12,157 | 0.00% | 571,813 |
| 2024-01-02 | 2023-12-28 | 4.844 | 128,657 | -14,963 | 0.00% | 623,228 |
| 2023-12-29 | 2023-12-27 | 4.791 | 143,620 | -56,109 | 0.00% | 688,031 |
| 2023-12-20 | 2023-12-18 | 4.620 | 199,729 | -9,352 | 0.01% | 922,657 |
| 2023-12-19 | 2023-12-15 | 4.491 | 209,081 | -8,416 | 0.01% | 939,029 |
| 2023-12-18 | 2023-12-14 | 4.288 | 217,497 | -15,898 | 0.01% | 932,638 |
| 2023-12-14 | 2023-12-12 | 4.331 | 233,395 | -2,805 | 0.01% | 1,010,792 |
| 2023-12-13 | 2023-12-11 | 4.170 | 236,200 | -4,676 | 0.01% | 985,054 |
| 2023-12-07 | 2023-12-05 | 3.796 | 240,876 | -935 | 0.01% | 914,402 |
| 2023-11-17 | 2023-11-15 | 3.957 | 241,811 | -1,870 | 0.01% | 956,738 |
| 2023-11-16 | 2023-11-14 | 3.807 | 243,681 | +2,805 | 0.01% | 927,656 |
| 2023-11-14 | 2023-11-10 | 3.946 | 240,876 | -935 | 0.01% | 950,463 |
| 2023-11-09 | 2023-11-07 | 3.903 | 241,811 | -15,898 | 0.01% | 943,809 |
| 2023-11-07 | 2023-11-03 | 4.117 | 257,709 | -935 | 0.01% | 1,060,976 |
| 2023-11-06 | 2023-11-02 | 4.170 | 258,644 | +7,481 | 0.01% | 1,078,655 |
| 2023-11-03 | 2023-11-01 | 3.935 | 251,163 | -6,546 | 0.01% | 988,368 |
| 2023-10-26 | 2023-10-24 | 4.331 | 257,709 | -2,805 | 0.01% | 1,116,092 |
| 2023-10-19 | 2023-10-17 | 4.427 | 260,514 | -935 | 0.01% | 1,153,312 |
| 2023-10-16 | 2023-10-12 | 4.309 | 261,449 | -7,482 | 0.01% | 1,126,698 |
| 2023-10-10 | 2023-10-06 | 4.652 | 268,931 | -3,740 | 0.01% | 1,250,966 |
| 2023-10-09 | 2023-10-05 | 4.513 | 272,671 | -7,482 | 0.01% | 1,230,458 |
| 2023-10-04 | 2023-09-29 | 4.630 | 280,153 | -2,805 | 0.01% | 1,297,175 |
| 2023-10-03 | 2023-09-28 | 4.812 | 282,958 | -12,157 | 0.01% | 1,361,601 |
| 2023-09-29 | 2023-09-27 | 4.342 | 295,115 | +9,352 | 0.01% | 1,281,246 |
| 2023-09-28 | 2023-09-26 | 4.331 | 285,763 | -8,417 | 0.01% | 1,237,589 |
| 2023-09-27 | 2023-09-25 | 4.277 | 294,180 | -3,741 | 0.01% | 1,258,312 |
| 2023-09-26 | 2023-09-22 | 4.256 | 297,921 | -3,740 | 0.01% | 1,267,943 |
| 2023-09-25 | 2023-09-21 | 4.181 | 301,661 | -10,287 | 0.01% | 1,261,279 |
| 2023-09-22 | 2023-09-20 | 4.063 | 311,948 | +935 | 0.01% | 1,267,597 |
| 2023-09-21 | 2023-09-19 | 4.063 | 311,013 | -7,481 | 0.01% | 1,263,798 |
| 2023-09-20 | 2023-09-18 | 3.924 | 318,494 | +19,638 | 0.01% | 1,249,921 |
| 2023-09-19 | 2023-09-15 | 4.245 | 298,856 | -11,222 | 0.01% | 1,268,726 |
| 2023-09-18 | 2023-09-14 | 4.352 | 310,078 | -45,822 | 0.01% | 1,349,524 |
| 2023-09-15 | 2023-09-13 | 4.342 | 355,900 | -29,925 | 0.01% | 1,545,146 |
| 2023-09-14 | 2023-09-12 | 4.598 | 385,825 | -27,120 | 0.01% | 1,774,084 |
| 2023-09-13 | 2023-09-11 | 4.096 | 412,945 | -84,164 | 0.01% | 1,691,244 |
| 2023-09-12 | 2023-09-07 | 3.721 | 497,109 | -38,341 | 0.02% | 1,849,891 |
| 2023-09-04 | 2023-08-30 | 3.326 | 535,450 | -1,871 | 0.02% | 1,780,716 |
| 2023-08-29 | 2023-08-25 | 3.048 | 537,321 | -8,416 | 0.02% | 1,637,548 |
| 2023-08-17 | 2023-08-15 | 3.133 | 545,737 | -2,806 | 0.02% | 1,709,883 |
| 2023-08-14 | 2023-08-10 | 3.026 | 548,543 | -9,351 | 0.02% | 1,660,017 |
| 2023-08-10 | 2023-08-08 | 3.016 | 557,894 | +935 | 0.02% | 1,682,349 |
| 2023-08-09 | 2023-08-07 | 2.887 | 556,959 | -12,157 | 0.02% | 1,608,060 |
| 2023-08-04 | 2023-08-02 | 2.780 | 569,116 | -9,352 | 0.02% | 1,582,303 |
| 2023-08-02 | 2023-07-31 | 2.877 | 578,468 | +935 | 0.02% | 1,663,976 |
| 2023-07-27 | 2023-07-25 | 2.695 | 577,533 | -2,805 | 0.02% | 1,556,298 |
| 2023-07-26 | 2023-07-24 | 2.695 | 580,338 | +2,805 | 0.02% | 1,563,857 |
| 2023-07-24 | 2023-07-20 | 2.727 | 577,533 | -14,027 | 0.02% | 1,574,825 |
| 2023-07-20 | 2023-07-18 | 2.759 | 591,560 | -5,611 | 0.02% | 1,632,052 |
| 2023-07-19 | 2023-07-14 | 2.748 | 597,171 | +935 | 0.02% | 1,641,146 |
| 2023-07-18 | 2023-07-13 | 2.727 | 596,236 | +5,611 | 0.02% | 1,625,825 |
| 2023-07-14 | 2023-07-12 | 2.812 | 590,625 | +8,417 | 0.02% | 1,661,051 |
| 2023-07-07 | 2023-07-05 | 2.909 | 582,208 | -11,222 | 0.02% | 1,693,411 |
| 2023-07-06 | 2023-07-04 | 2.866 | 593,430 | +7,481 | 0.02% | 1,700,668 |
| 2023-07-05 | 2023-07-03 | 2.973 | 585,949 | +935 | 0.02% | 1,741,887 |
| 2023-07-04 | 2023-06-30 | 3.165 | 585,014 | +6,546 | 0.02% | 1,851,712 |
| 2023-07-03 | 2023-06-29 | 3.037 | 578,468 | +5,611 | 0.02% | 1,756,763 |
| 2023-06-30 | 2023-06-28 | 2.759 | 572,857 | -6,546 | 0.02% | 1,580,452 |
| 2023-06-27 | 2023-06-23 | 2.716 | 579,403 | -1,870 | 0.02% | 1,573,729 |
| 2023-06-23 | 2023-06-20 | 2.812 | 581,273 | +2,805 | 0.02% | 1,634,750 |
| 2023-06-21 | 2023-06-19 | 2.909 | 578,468 | +8,417 | 0.02% | 1,682,533 |
| 2023-06-20 | 2023-06-16 | 2.844 | 570,051 | +11,222 | 0.02% | 1,621,477 |
| 2023-06-19 | 2023-06-15 | 2.770 | 558,829 | +13,092 | 0.02% | 1,547,726 |
| 2023-06-16 | 2023-06-14 | 2.866 | 545,737 | -3,741 | 0.02% | 1,563,989 |
| 2023-06-15 | 2023-06-13 | 2.780 | 549,478 | +935 | 0.02% | 1,527,703 |
| 2023-06-14 | 2023-06-12 | 2.887 | 548,543 | +11,222 | 0.02% | 1,583,762 |
| 2023-06-13 | 2023-06-09 | 2.877 | 537,321 | +2,806 | 0.02% | 1,545,616 |
| 2023-06-12 | 2023-06-08 | 2.791 | 534,515 | +18,703 | 0.02% | 1,491,818 |
| 2023-06-09 | 2023-06-07 | 2.759 | 515,812 | +4,676 | 0.02% | 1,423,071 |
| 2023-06-08 | 2023-06-06 | 2.609 | 511,136 | +14,027 | 0.02% | 1,333,649 |
| 2023-06-06 | 2023-06-02 | 2.834 | 497,109 | +7,481 | 0.02% | 1,408,682 |
| 2023-06-05 | 2023-06-01 | 2.684 | 489,628 | -22,444 | 0.02% | 1,314,181 |
| 2023-06-02 | 2023-05-31 | 2.866 | 512,072 | +7,482 | 0.02% | 1,467,510 |
| 2023-06-01 | 2023-05-30 | 2.673 | 504,590 | -19,639 | 0.02% | 1,348,944 |
| 2023-05-31 | 2023-05-29 | 2.919 | 524,229 | -12,157 | 0.02% | 1,530,379 |
| 2023-05-30 | 2023-05-25 | 3.433 | 536,386 | 0.02% | 1,841,187 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy