History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 71,305,350 | +0 | 2.23% | 83,427,260 |
| 2025-10-13 | 2025-10-09 | 1.160 | 71,305,350 | +0 | 2.23% | 82,714,206 |
| 2025-10-10 | 2025-10-08 | 1.200 | 71,305,350 | -32,000 | 2.23% | 85,566,420 |
| 2025-10-09 | 2025-10-06 | 1.230 | 71,337,350 | -5,000 | 2.23% | 87,744,940 |
| 2025-10-06 | 2025-10-02 | 1.250 | 71,342,350 | -4,000 | 2.23% | 89,177,938 |
| 2025-10-03 | 2025-09-30 | 1.240 | 71,346,350 | -143,950 | 2.23% | 88,469,474 |
| 2025-10-02 | 2025-09-29 | 1.250 | 71,490,300 | +444,000 | 2.24% | 89,362,875 |
| 2025-09-30 | 2025-09-26 | 1.230 | 71,046,300 | +344,000 | 2.22% | 87,386,949 |
| 2025-09-29 | 2025-09-25 | 1.210 | 70,702,300 | +3,999,000 | 2.21% | 85,549,783 |
| 2025-09-26 | 2025-09-24 | 1.190 | 66,703,300 | -200,817 | 2.09% | 79,376,927 |
| 2025-09-25 | 2025-09-23 | 1.190 | 66,904,117 | -237,000 | 2.09% | 79,615,899 |
| 2025-09-24 | 2025-09-22 | 1.230 | 67,141,117 | +95,500 | 2.10% | 82,583,574 |
| 2025-09-23 | 2025-09-19 | 1.220 | 67,045,617 | -214,600 | 2.10% | 81,795,653 |
| 2025-09-22 | 2025-09-18 | 1.250 | 67,260,217 | -632,700 | 2.10% | 84,075,271 |
| 2025-09-19 | 2025-09-17 | 1.270 | 67,892,917 | -233,000 | 2.12% | 86,224,005 |
| 2025-09-18 | 2025-09-16 | 1.280 | 68,125,917 | +324,000 | 2.13% | 87,201,174 |
| 2025-09-17 | 2025-09-15 | 1.280 | 67,801,917 | -43,398 | 2.12% | 86,786,454 |
| 2025-09-16 | 2025-09-12 | 1.290 | 67,845,315 | +457,000 | 2.12% | 87,520,456 |
| 2025-09-15 | 2025-09-11 | 1.300 | 67,388,315 | +496,000 | 2.11% | 87,604,810 |
| 2025-09-12 | 2025-09-10 | 1.260 | 66,892,315 | -575,740 | 2.09% | 84,284,317 |
| 2025-09-11 | 2025-09-09 | 1.260 | 67,468,055 | -606,000 | 2.11% | 85,009,749 |
| 2025-09-10 | 2025-09-08 | 1.270 | 68,074,055 | -1,178,700 | 2.13% | 86,454,050 |
| 2025-09-09 | 2025-09-05 | 1.270 | 69,252,755 | -208,000 | 2.17% | 87,950,999 |
| 2025-09-08 | 2025-09-04 | 1.220 | 69,460,755 | -734,500 | 2.17% | 84,742,121 |
| 2025-09-05 | 2025-09-03 | 1.240 | 70,195,255 | -871,600 | 2.20% | 87,042,116 |
| 2025-09-04 | 2025-09-02 | 1.260 | 71,066,855 | -608,700 | 2.22% | 89,544,237 |
| 2025-09-03 | 2025-09-01 | 1.330 | 71,675,555 | -53,000 | 2.24% | 95,328,488 |
| 2025-09-02 | 2025-08-29 | 1.340 | 71,728,555 | +41,000 | 2.24% | 96,116,264 |
| 2025-09-01 | 2025-08-28 | 1.370 | 71,687,555 | -320,000 | 2.24% | 98,211,950 |
| 2025-08-29 | 2025-08-27 | 1.360 | 72,007,555 | -314,600 | 2.25% | 97,930,275 |
| 2025-08-28 | 2025-08-26 | 1.410 | 72,322,155 | -158,600 | 2.26% | 101,974,239 |
| 2025-08-27 | 2025-08-25 | 1.390 | 72,480,755 | -451,400 | 2.27% | 100,748,249 |
| 2025-08-26 | 2025-08-22 | 1.390 | 72,932,155 | -311,600 | 2.28% | 101,375,695 |
| 2025-08-25 | 2025-08-21 | 1.370 | 73,243,755 | -178,500 | 2.29% | 100,343,944 |
| 2025-08-22 | 2025-08-20 | 1.330 | 73,422,255 | +119,500 | 2.30% | 97,651,599 |
| 2025-08-21 | 2025-08-19 | 1.320 | 73,302,755 | -660,100 | 2.29% | 96,759,637 |
| 2025-08-20 | 2025-08-18 | 1.300 | 73,962,855 | -447,300 | 2.31% | 96,151,712 |
| 2025-08-19 | 2025-08-15 | 1.300 | 74,410,155 | +915,500 | 2.33% | 96,733,202 |
| 2025-08-18 | 2025-08-14 | 1.270 | 73,494,655 | -360,200 | 2.30% | 93,338,212 |
| 2025-08-15 | 2025-08-13 | 1.320 | 73,854,855 | +121,834 | 2.31% | 97,488,409 |
| 2025-08-14 | 2025-08-12 | 1.320 | 73,733,021 | +272,800 | 2.31% | 97,327,588 |
| 2025-08-13 | 2025-08-11 | 1.310 | 73,460,221 | -97,600 | 2.30% | 96,232,890 |
| 2025-08-12 | 2025-08-08 | 1.340 | 73,557,821 | +16,100 | 2.30% | 98,567,480 |
| 2025-08-11 | 2025-08-07 | 1.280 | 73,541,721 | +379,400 | 2.30% | 94,133,403 |
| 2025-08-08 | 2025-08-06 | 1.300 | 73,162,321 | +366,800 | 2.29% | 95,111,017 |
| 2025-08-07 | 2025-08-05 | 1.290 | 72,795,521 | -345,586 | 2.28% | 93,906,222 |
| 2025-08-06 | 2025-08-04 | 1.180 | 73,141,107 | -1,575,984 | 2.29% | 86,306,506 |
| 2025-08-05 | 2025-08-01 | 1.150 | 74,717,091 | -1,787,400 | 2.34% | 85,924,655 |
| 2025-08-04 | 2025-07-31 | 1.150 | 76,504,491 | -180,000 | 2.39% | 87,980,165 |
| 2025-08-01 | 2025-07-30 | 1.120 | 76,684,491 | -1,054,400 | 2.40% | 85,886,630 |
| 2025-07-31 | 2025-07-29 | 1.140 | 77,738,891 | +60,000 | 2.43% | 88,622,336 |
| 2025-07-30 | 2025-07-28 | 1.150 | 77,678,891 | +189,741 | 2.43% | 89,330,725 |
| 2025-07-29 | 2025-07-25 | 1.150 | 77,489,150 | -745,000 | 2.42% | 89,112,522 |
| 2025-07-28 | 2025-07-24 | 1.140 | 78,234,150 | +91,000 | 2.45% | 89,186,931 |
| 2025-07-25 | 2025-07-23 | 1.160 | 78,143,150 | -490,000 | 2.44% | 90,646,054 |
| 2025-07-24 | 2025-07-22 | 1.180 | 78,633,150 | -1,131,000 | 2.46% | 92,787,117 |
| 2025-07-23 | 2025-07-21 | 1.120 | 79,764,150 | +1,264,149 | 2.49% | 89,335,848 |
| 2025-07-22 | 2025-07-18 | 1.240 | 78,500,001 | -1,023,000 | 2.46% | 97,340,001 |
| 2025-07-21 | 2025-07-17 | 1.240 | 79,523,001 | -174,000 | 2.49% | 98,608,521 |
| 2025-07-18 | 2025-07-16 | 1.270 | 79,697,001 | +661,000 | 2.49% | 101,215,191 |
| 2025-07-17 | 2025-07-15 | 1.260 | 79,036,001 | -92,632 | 2.47% | 99,585,361 |
| 2025-07-16 | 2025-07-14 | 1.280 | 79,128,633 | -2,164,930 | 2.47% | 101,284,650 |
| 2025-07-15 | 2025-07-11 | 1.190 | 81,293,563 | -3,067,000 | 2.54% | 96,739,340 |
| 2025-07-14 | 2025-07-10 | 1.160 | 84,360,563 | -444,000 | 2.64% | 97,858,253 |
| 2025-07-11 | 2025-07-09 | 1.140 | 84,804,563 | -809,333 | 2.65% | 96,677,202 |
| 2025-07-10 | 2025-07-08 | 1.140 | 85,613,896 | -410,000 | 2.68% | 97,599,841 |
| 2025-07-09 | 2025-07-07 | 1.180 | 86,023,896 | -175,000 | 2.69% | 101,508,197 |
| 2025-07-08 | 2025-07-04 | 1.180 | 86,198,896 | -1,772,000 | 2.70% | 101,714,697 |
| 2025-07-07 | 2025-07-03 | 1.200 | 87,970,896 | -379,000 | 2.75% | 105,565,075 |
| 2025-07-04 | 2025-07-02 | 1.200 | 88,349,896 | -1,196,000 | 2.76% | 106,019,875 |
| 2025-07-03 | 2025-06-30 | 1.190 | 89,545,896 | -337,000 | 2.80% | 106,559,616 |
| 2025-07-02 | 2025-06-27 | 1.280 | 89,882,896 | -252,888 | 2.81% | 115,050,107 |
| 2025-06-30 | 2025-06-26 | 1.170 | 90,135,784 | +103,000 | 2.82% | 105,458,867 |
| 2025-06-27 | 2025-06-25 | 1.150 | 90,032,784 | -84,000 | 2.82% | 103,537,702 |
| 2025-06-26 | 2025-06-24 | 1.160 | 90,116,784 | -310,000 | 2.82% | 104,535,469 |
| 2025-06-25 | 2025-06-23 | 1.120 | 90,426,784 | -97,000 | 2.83% | 101,277,998 |
| 2025-06-24 | 2025-06-20 | 1.140 | 90,523,784 | -290,000 | 2.83% | 103,197,114 |
| 2025-06-23 | 2025-06-19 | 1.120 | 90,813,784 | +9,163 | 2.84% | 101,711,438 |
| 2025-06-20 | 2025-06-18 | 1.140 | 90,804,621 | -1,000 | 2.84% | 103,517,268 |
| 2025-06-19 | 2025-06-17 | 1.140 | 90,805,621 | -26,000 | 2.84% | 103,518,408 |
| 2025-06-18 | 2025-06-16 | 1.160 | 90,831,621 | -27,000 | 2.84% | 105,364,680 |
| 2025-06-17 | 2025-06-13 | 1.160 | 90,858,621 | +750,070 | 2.84% | 105,396,000 |
| 2025-06-16 | 2025-06-12 | 1.180 | 90,108,551 | -31,000 | 2.82% | 106,328,090 |
| 2025-06-13 | 2025-06-11 | 1.180 | 90,139,551 | +27,000 | 2.82% | 106,364,670 |
| 2025-06-12 | 2025-06-10 | 1.180 | 90,112,551 | -5,254 | 2.82% | 106,332,810 |
| 2025-06-11 | 2025-06-09 | 1.170 | 90,117,805 | -20,200 | 2.82% | 105,437,832 |
| 2025-06-10 | 2025-06-06 | 1.170 | 90,138,005 | -29,400 | 2.82% | 105,461,466 |
| 2025-06-09 | 2025-06-05 | 1.190 | 90,167,405 | -34,862 | 2.82% | 107,299,212 |
| 2025-06-06 | 2025-06-04 | 1.237 | 90,202,267 | -500 | 2.82% | 111,559,328 |
| 2025-06-05 | 2025-06-03 | 1.278 | 90,202,767 | +3,236,681 | 2.82% | 115,309,860 |
| 2025-06-04 | 2025-06-02 | 1.247 | 86,966,086 | +70,240 | 2.83% | 108,460,761 |
| 2025-06-03 | 2025-05-30 | 1.268 | 86,895,846 | -25,595 | 2.82% | 110,179,379 |
| 2025-06-02 | 2025-05-29 | 1.299 | 86,921,441 | -15,972 | 2.83% | 112,921,959 |
| 2025-05-30 | 2025-05-28 | 1.278 | 86,937,413 | -487,346 | 2.83% | 111,135,626 |
| 2025-05-29 | 2025-05-27 | 1.299 | 87,424,759 | -28,096 | 2.84% | 113,575,833 |
| 2025-05-28 | 2025-05-26 | 1.310 | 87,452,855 | -33,099 | 2.84% | 114,521,232 |
| 2025-05-27 | 2025-05-23 | 1.330 | 87,485,954 | +106,995 | 2.84% | 116,383,061 |
| 2025-05-26 | 2025-05-22 | 1.320 | 87,378,959 | -24,247 | 2.84% | 115,332,595 |
| 2025-05-23 | 2025-05-21 | 1.372 | 87,403,206 | -48,110 | 2.84% | 119,906,512 |
| 2025-05-22 | 2025-05-20 | 1.310 | 87,451,316 | -16,962 | 2.84% | 114,519,217 |
| 2025-05-21 | 2025-05-19 | 1.278 | 87,468,278 | +38,487 | 2.84% | 111,814,252 |
| 2025-05-20 | 2025-05-16 | 1.268 | 87,429,791 | -20,206 | 2.84% | 110,856,394 |
| 2025-05-19 | 2025-05-15 | 1.278 | 87,449,997 | -19,243 | 2.84% | 111,790,883 |
| 2025-05-16 | 2025-05-14 | 1.330 | 87,469,240 | -18,282 | 2.84% | 116,360,827 |
| 2025-05-15 | 2025-05-13 | 1.268 | 87,487,522 | -19,243 | 2.84% | 110,929,593 |
| 2025-05-14 | 2025-05-12 | 1.268 | 87,506,765 | -6,736 | 2.84% | 110,953,993 |
| 2025-05-13 | 2025-05-09 | 1.226 | 87,513,501 | -307,899 | 2.84% | 107,324,418 |
| 2025-05-09 | 2025-05-07 | 1.195 | 87,821,400 | +52,920 | 2.85% | 104,963,830 |
| 2025-05-08 | 2025-05-06 | 1.195 | 87,768,480 | -4,811 | 2.85% | 104,900,581 |
| 2025-05-07 | 2025-05-02 | 1.164 | 87,773,291 | +6,736 | 2.85% | 102,169,644 |
| 2025-05-06 | 2025-04-30 | 1.154 | 87,766,555 | +161,983 | 2.85% | 101,249,644 |
| 2025-05-02 | 2025-04-29 | 1.164 | 87,604,572 | -228,073 | 2.85% | 101,973,252 |
| 2025-04-30 | 2025-04-28 | 1.185 | 87,832,645 | -173,193 | 2.86% | 104,064,425 |
| 2025-04-29 | 2025-04-25 | 1.154 | 88,005,838 | -147,215 | 2.86% | 101,525,687 |
| 2025-04-28 | 2025-04-24 | 1.112 | 88,153,053 | -807,273 | 2.87% | 98,030,814 |
| 2025-04-25 | 2025-04-23 | 1.070 | 88,960,326 | -616,349 | 2.89% | 95,230,281 |
| 2025-04-24 | 2025-04-22 | 1.050 | 89,576,675 | -394,496 | 2.91% | 94,028,127 |
| 2025-04-23 | 2025-04-17 | 1.029 | 89,971,171 | -96,219 | 2.92% | 92,572,084 |
| 2025-04-22 | 2025-04-16 | 1.019 | 90,067,390 | +607,086 | 2.93% | 91,735,013 |
| 2025-04-17 | 2025-04-15 | 1.039 | 89,460,304 | -115,462 | 2.91% | 92,976,211 |
| 2025-04-16 | 2025-04-14 | 1.050 | 89,575,766 | -79,861 | 2.91% | 94,027,173 |
| 2025-04-15 | 2025-04-11 | 1.029 | 89,655,627 | +375,959 | 2.91% | 92,247,418 |
| 2025-04-14 | 2025-04-10 | 1.029 | 89,279,668 | +56,769 | 2.90% | 91,860,591 |
| 2025-04-11 | 2025-04-09 | 1.060 | 89,222,899 | +53,882 | 2.90% | 94,584,065 |
| 2025-04-10 | 2025-04-08 | 1.112 | 89,169,017 | +215 | 2.90% | 99,160,620 |
| 2025-04-09 | 2025-04-07 | 1.122 | 89,168,802 | +305,975 | 2.90% | 100,087,113 |
| 2025-04-08 | 2025-04-03 | 1.216 | 88,862,827 | -30,790 | 2.89% | 108,055,645 |
| 2025-04-07 | 2025-04-02 | 1.195 | 88,893,617 | -351,127 | 2.89% | 106,245,340 |
| 2025-04-03 | 2025-04-01 | 1.226 | 89,244,744 | -7,697 | 2.90% | 109,447,572 |
| 2025-04-02 | 2025-03-31 | 1.195 | 89,252,441 | +204,945 | 2.90% | 106,674,206 |
| 2025-04-01 | 2025-03-28 | 1.247 | 89,047,496 | -31,752 | 2.89% | 111,056,615 |
| 2025-03-31 | 2025-03-27 | 1.289 | 89,079,248 | -221,302 | 2.90% | 114,799,422 |
| 2025-03-28 | 2025-03-26 | 1.278 | 89,300,550 | -21,168 | 2.90% | 114,156,520 |
| 2025-03-27 | 2025-03-25 | 1.258 | 89,321,718 | +25,016 | 2.90% | 112,326,936 |
| 2025-03-26 | 2025-03-24 | 1.268 | 89,296,702 | -218,044 | 2.90% | 113,223,539 |
| 2025-03-25 | 2025-03-21 | 1.289 | 89,514,746 | +59,299 | 2.91% | 115,360,663 |
| 2025-03-24 | 2025-03-20 | 1.258 | 89,455,447 | -502,260 | 2.91% | 112,495,108 |
| 2025-03-21 | 2025-03-19 | 1.351 | 89,957,707 | +20,580 | 2.92% | 121,541,112 |
| 2025-03-20 | 2025-03-18 | 1.330 | 89,937,127 | +11,546 | 2.92% | 119,643,871 |
| 2025-03-19 | 2025-03-17 | 1.310 | 89,925,581 | -32,714 | 2.92% | 117,759,315 |
| 2025-03-18 | 2025-03-14 | 1.278 | 89,958,295 | -881,574 | 2.92% | 114,997,342 |
| 2025-03-17 | 2025-03-13 | 1.268 | 90,839,869 | -962 | 2.95% | 115,180,194 |
| 2025-03-14 | 2025-03-12 | 1.278 | 90,840,831 | +57,731 | 2.95% | 116,125,523 |
| 2025-03-13 | 2025-03-11 | 1.258 | 90,783,100 | +74,943 | 2.95% | 114,164,704 |
| 2025-03-12 | 2025-03-10 | 1.299 | 90,708,157 | -104,613 | 2.95% | 117,841,383 |
| 2025-03-11 | 2025-03-07 | 1.310 | 90,812,770 | -525,642 | 2.95% | 118,921,107 |
| 2025-03-10 | 2025-03-06 | 1.361 | 91,338,412 | -81,659 | 2.97% | 124,355,852 |
| 2025-03-07 | 2025-03-05 | 1.341 | 91,420,071 | -231,887 | 2.97% | 122,566,769 |
| 2025-03-06 | 2025-03-04 | 1.310 | 91,651,958 | +9,622 | 2.98% | 120,020,040 |
| 2025-03-05 | 2025-03-03 | 1.310 | 91,642,336 | +19,278 | 2.98% | 120,007,440 |
| 2025-03-04 | 2025-02-28 | 1.310 | 91,623,058 | +464,453 | 2.98% | 119,982,195 |
| 2025-03-03 | 2025-02-27 | 1.341 | 91,158,605 | +370,441 | 2.96% | 122,216,222 |
| 2025-02-28 | 2025-02-26 | 1.310 | 90,788,164 | -20,206 | 2.95% | 118,888,885 |
| 2025-02-27 | 2025-02-25 | 1.310 | 90,808,370 | +90,643 | 2.95% | 118,915,345 |
| 2025-02-26 | 2025-02-24 | 1.258 | 90,717,727 | -346,492 | 2.95% | 114,082,494 |
| 2025-02-25 | 2025-02-21 | 1.247 | 91,064,219 | -126,912 | 2.96% | 113,571,795 |
| 2025-02-24 | 2025-02-20 | 1.289 | 91,191,131 | -796,689 | 2.96% | 117,521,077 |
| 2025-02-21 | 2025-02-19 | 1.341 | 91,987,820 | -34,639 | 2.99% | 123,327,950 |
| 2025-02-20 | 2025-02-18 | 1.310 | 92,022,459 | -27,903 | 2.99% | 120,505,218 |
| 2025-02-19 | 2025-02-17 | 1.341 | 92,050,362 | +10,584 | 2.99% | 123,411,800 |
| 2025-02-18 | 2025-02-14 | 1.351 | 92,039,778 | +35,601 | 2.99% | 124,354,180 |
| 2025-02-17 | 2025-02-13 | 1.330 | 92,004,177 | +1,167,130 | 2.99% | 122,393,679 |
| 2025-02-14 | 2025-02-12 | 1.289 | 90,837,047 | -96,219 | 2.95% | 117,064,757 |
| 2025-02-13 | 2025-02-11 | 1.268 | 90,933,266 | -30,789 | 2.96% | 115,298,616 |
| 2025-02-12 | 2025-02-10 | 1.330 | 90,964,055 | -133,744 | 2.96% | 121,009,999 |
| 2025-02-11 | 2025-02-07 | 1.299 | 91,097,799 | -13,471 | 2.96% | 118,347,577 |
| 2025-02-10 | 2025-02-06 | 1.226 | 91,111,270 | -23,166 | 2.96% | 111,736,633 |
| 2025-02-07 | 2025-02-05 | 1.226 | 91,134,436 | +39,449 | 2.96% | 111,765,044 |
| 2025-02-06 | 2025-02-04 | 1.195 | 91,094,987 | +111,614 | 2.96% | 108,876,410 |
| 2025-02-05 | 2025-02-03 | 1.216 | 90,983,373 | -20,633 | 2.96% | 110,634,192 |
| 2025-02-04 | 2025-01-28 | 1.258 | 91,004,006 | +3,842 | 2.96% | 114,442,505 |
| 2025-02-03 | 2025-01-24 | 1.310 | 91,000,164 | -81,073 | 2.96% | 119,166,503 |
| 2025-01-27 | 2025-01-23 | 1.310 | 91,081,237 | -111,614 | 2.96% | 119,272,670 |
| 2025-01-24 | 2025-01-22 | 1.341 | 91,192,851 | -61,579 | 2.96% | 122,262,136 |
| 2025-01-23 | 2025-01-21 | 1.403 | 91,254,430 | -56,127 | 2.97% | 128,035,146 |
| 2025-01-22 | 2025-01-20 | 1.382 | 91,310,557 | -4,490 | 2.97% | 126,215,911 |
| 2025-01-20 | 2025-01-16 | 1.393 | 91,315,047 | +1,701,143 | 2.97% | 127,171,156 |
| 2025-01-17 | 2025-01-15 | 1.351 | 89,613,904 | -60,618 | 2.91% | 121,076,602 |
| 2025-01-16 | 2025-01-14 | 1.372 | 89,674,522 | -307,899 | 2.91% | 123,022,480 |
| 2025-01-15 | 2025-01-13 | 1.330 | 89,982,421 | -107,765 | 2.92% | 119,704,125 |
| 2025-01-14 | 2025-01-10 | 1.413 | 90,090,186 | +588,166 | 2.93% | 127,337,954 |
| 2025-01-13 | 2025-01-09 | 1.372 | 89,502,020 | -50,602 | 2.91% | 122,785,828 |
| 2025-01-10 | 2025-01-08 | 1.403 | 89,552,622 | -14,432 | 2.91% | 125,647,412 |
| 2025-01-09 | 2025-01-07 | 1.403 | 89,567,054 | +38,487 | 2.91% | 125,667,661 |
| 2025-01-08 | 2025-01-06 | 1.351 | 89,528,567 | -145,055 | 2.91% | 120,961,304 |
| 2025-01-07 | 2025-01-03 | 1.424 | 89,673,622 | -36,563 | 2.91% | 127,681,141 |
| 2025-01-06 | 2025-01-02 | 1.393 | 89,710,185 | +144,471 | 2.92% | 124,936,123 |
| 2025-01-03 | 2024-12-31 | 1.413 | 89,565,714 | +477,246 | 2.91% | 126,596,639 |
| 2025-01-02 | 2024-12-27 | 1.403 | 89,088,468 | -963 | 2.90% | 124,996,178 |
| 2024-12-30 | 2024-12-24 | 1.403 | 89,089,431 | -282,421 | 2.90% | 124,997,529 |
| 2024-12-27 | 2024-12-20 | 1.413 | 89,371,852 | +23,897 | 2.91% | 126,322,625 |
| 2024-12-23 | 2024-12-19 | 1.372 | 89,347,955 | -791,336 | 2.90% | 122,574,470 |
| 2024-12-20 | 2024-12-18 | 1.413 | 90,139,291 | +572,544 | 2.93% | 127,407,361 |
| 2024-12-19 | 2024-12-17 | 1.413 | 89,566,747 | +146,822 | 2.91% | 126,598,099 |
| 2024-12-18 | 2024-12-16 | 1.445 | 89,419,925 | -2,498,418 | 2.91% | 129,178,601 |
| 2024-12-17 | 2024-12-13 | 1.476 | 91,918,343 | +7,698 | 2.99% | 135,653,813 |
| 2024-12-16 | 2024-12-12 | 1.486 | 91,910,645 | -46,967 | 2.99% | 136,597,681 |
| 2024-12-13 | 2024-12-11 | 1.476 | 91,957,612 | -91,585 | 2.99% | 135,711,767 |
| 2024-12-12 | 2024-12-10 | 1.517 | 92,049,197 | -92,370 | 2.99% | 139,673,603 |
| 2024-12-11 | 2024-12-09 | 1.517 | 92,141,567 | -154,535 | 3.00% | 139,813,763 |
| 2024-12-10 | 2024-12-06 | 1.434 | 92,296,102 | -2,146,029 | 3.00% | 132,374,374 |
| 2024-12-09 | 2024-12-05 | 1.403 | 94,442,131 | -2,938,583 | 3.07% | 132,507,671 |
| 2024-12-06 | 2024-12-04 | 1.351 | 97,380,714 | -953,934 | 3.17% | 131,570,275 |
| 2024-12-05 | 2024-12-03 | 1.320 | 98,334,648 | -2,634,034 | 3.20% | 129,793,147 |
| 2024-12-04 | 2024-12-02 | 1.341 | 100,968,682 | -1,079,969 | 3.28% | 135,368,580 |
| 2024-12-03 | 2024-11-29 | 1.382 | 102,048,651 | -1,252,673 | 3.32% | 141,058,865 |
| 2024-12-02 | 2024-11-28 | 1.434 | 103,301,324 | -80,359 | 3.36% | 148,158,458 |
| 2024-11-29 | 2024-11-27 | 1.445 | 103,381,683 | +315,615 | 3.36% | 149,348,159 |
| 2024-11-28 | 2024-11-26 | 1.465 | 103,066,068 | -672,570 | 3.35% | 151,034,546 |
| 2024-11-27 | 2024-11-25 | 1.497 | 103,738,638 | -190,339 | 3.37% | 155,254,611 |
| 2024-11-26 | 2024-11-22 | 1.538 | 103,928,977 | -606,923 | 3.38% | 159,860,012 |
| 2024-11-25 | 2024-11-21 | 1.569 | 104,535,900 | -1,106,513 | 3.40% | 164,052,890 |
| 2024-11-22 | 2024-11-20 | 1.580 | 105,642,413 | -736,495 | 3.43% | 166,887,333 |
| 2024-11-21 | 2024-11-19 | 1.621 | 106,378,908 | -444,529 | 3.46% | 172,473,192 |
| 2024-11-20 | 2024-11-18 | 1.601 | 106,823,437 | +106,803 | 3.47% | 170,973,477 |
| 2024-11-19 | 2024-11-15 | 1.621 | 106,716,634 | -14,477 | 3.47% | 173,020,751 |
| 2024-11-18 | 2024-11-14 | 1.725 | 106,731,111 | -203,135 | 3.47% | 184,136,801 |
| 2024-11-15 | 2024-11-13 | 1.756 | 106,934,246 | +677,378 | 3.48% | 187,821,364 |
| 2024-11-14 | 2024-11-12 | 1.819 | 106,256,868 | -246,319 | 3.45% | 193,257,579 |
| 2024-11-13 | 2024-11-11 | 1.819 | 106,503,187 | -776,483 | 3.46% | 193,705,578 |
| 2024-11-12 | 2024-11-08 | 1.767 | 107,279,670 | -74,572 | 3.49% | 189,543,033 |
| 2024-11-11 | 2024-11-07 | 1.788 | 107,354,242 | +15,411,137 | 3.49% | 191,906,255 |
| 2024-11-08 | 2024-11-06 | 1.694 | 91,943,105 | -290,631 | 2.99% | 155,757,241 |
| 2024-11-07 | 2024-11-05 | 1.694 | 92,233,736 | -320,408 | 3.00% | 156,249,588 |
| 2024-11-06 | 2024-11-04 | 1.632 | 92,554,144 | -2,551,714 | 3.01% | 151,020,880 |
| 2024-11-05 | 2024-11-01 | 1.632 | 95,105,858 | -1,141,827 | 3.09% | 155,184,519 |
| 2024-11-04 | 2024-10-31 | 1.632 | 96,247,685 | -4,236 | 3.13% | 157,047,642 |
| 2024-11-01 | 2024-10-30 | 1.756 | 96,251,921 | -2,887 | 3.13% | 169,058,723 |
| 2024-10-31 | 2024-10-29 | 1.860 | 96,254,808 | -548,445 | 3.13% | 179,067,569 |
| 2024-10-30 | 2024-10-28 | 1.923 | 96,803,253 | -19,244 | 3.15% | 186,124,333 |
| 2024-10-29 | 2024-10-25 | 1.788 | 96,822,497 | -76,975 | 3.15% | 173,079,727 |
| 2024-10-25 | 2024-10-23 | 1.652 | 96,899,472 | -35,601 | 3.15% | 160,125,320 |
| 2024-10-24 | 2024-10-22 | 1.601 | 96,935,073 | +963 | 3.15% | 155,146,912 |
| 2024-10-22 | 2024-10-18 | 1.559 | 96,934,110 | +12,508 | 3.15% | 151,115,621 |
| 2024-10-18 | 2024-10-16 | 1.497 | 96,921,602 | -23,164 | 3.15% | 145,052,277 |
| 2024-10-17 | 2024-10-15 | 1.517 | 96,944,766 | +74,089 | 3.15% | 147,102,041 |
| 2024-10-16 | 2024-10-14 | 1.601 | 96,870,677 | -5,061 | 3.15% | 155,043,845 |
| 2024-10-15 | 2024-10-10 | 1.663 | 96,875,738 | -30,790 | 3.15% | 161,092,930 |
| 2024-10-14 | 2024-10-09 | 1.632 | 96,906,528 | +54,133 | 3.15% | 158,122,678 |
| 2024-10-10 | 2024-10-08 | 1.767 | 96,852,395 | +148,856 | 3.15% | 171,119,996 |
| 2024-10-09 | 2024-10-07 | 2.058 | 96,703,539 | -171,518 | 3.14% | 198,998,147 |
| 2024-10-08 | 2024-10-04 | 1.871 | 96,875,057 | +251,275 | 3.15% | 181,228,273 |
| 2024-10-07 | 2024-10-03 | 1.903 | 96,623,782 | -20,777 | 3.14% | 183,915,956 |
| 2024-10-04 | 2024-10-02 | 2.053 | 96,644,559 | +3,421,508 | 3.14% | 198,423,914 |
| 2024-10-03 | 2024-09-30 | 1.732 | 93,223,051 | +133,492 | 3.12% | 161,492,999 |
| 2024-10-02 | 2024-09-27 | 1.615 | 93,089,559 | -754,395 | 3.11% | 150,311,876 |
| 2024-09-30 | 2024-09-26 | 1.551 | 93,843,954 | +115,268 | 3.14% | 145,508,939 |
| 2024-09-27 | 2024-09-25 | 1.551 | 93,728,686 | -242,934 | 3.13% | 145,330,211 |
| 2024-09-26 | 2024-09-24 | 1.476 | 93,971,620 | -109,696 | 3.14% | 138,672,765 |
| 2024-09-25 | 2024-09-23 | 1.444 | 94,081,316 | -1,426,667 | 3.15% | 135,816,497 |
| 2024-09-24 | 2024-09-20 | 1.486 | 95,507,983 | +62,415 | 3.19% | 141,961,261 |
| 2024-09-23 | 2024-09-19 | 1.465 | 95,445,568 | -123,441 | 3.19% | 139,827,215 |
| 2024-09-20 | 2024-09-17 | 1.422 | 95,569,009 | -37,406 | 3.20% | 135,920,229 |
| 2024-09-19 | 2024-09-16 | 1.444 | 95,606,415 | -936 | 3.20% | 138,018,142 |
| 2024-09-17 | 2024-09-13 | 1.454 | 95,607,351 | -159,911 | 3.20% | 139,041,860 |
| 2024-09-16 | 2024-09-12 | 1.412 | 95,767,262 | -64,110 | 3.20% | 135,178,112 |
| 2024-09-13 | 2024-09-11 | 1.412 | 95,831,372 | -1,286,551 | 3.21% | 135,268,605 |
| 2024-09-12 | 2024-09-10 | 1.444 | 97,117,923 | -77,374 | 3.25% | 140,200,166 |
| 2024-09-11 | 2024-09-09 | 1.465 | 97,195,297 | -842,094 | 3.25% | 142,390,558 |
| 2024-09-10 | 2024-09-05 | 1.508 | 98,037,391 | +5,335 | 3.28% | 147,817,629 |
| 2024-09-09 | 2024-09-04 | 1.572 | 98,032,056 | -829,485 | 3.28% | 154,099,355 |
| 2024-09-05 | 2024-09-03 | 1.572 | 98,861,541 | -744,655 | 3.31% | 155,403,245 |
| 2024-09-04 | 2024-09-02 | 1.454 | 99,606,196 | -641,864 | 3.33% | 144,857,384 |
| 2024-09-03 | 2024-08-30 | 1.454 | 100,248,060 | -358,843 | 3.35% | 145,790,847 |
| 2024-09-02 | 2024-08-29 | 1.486 | 100,606,903 | -385,473 | 3.36% | 149,540,199 |
| 2024-08-30 | 2024-08-28 | 1.540 | 100,992,376 | -235,434 | 3.38% | 155,512,913 |
| 2024-08-29 | 2024-08-27 | 1.540 | 101,227,810 | -235,017 | 3.39% | 155,875,445 |
| 2024-08-28 | 2024-08-26 | 1.583 | 101,462,827 | -854,734 | 3.39% | 160,577,262 |
| 2024-08-27 | 2024-08-23 | 1.476 | 102,317,561 | -46,761 | 3.42% | 150,988,767 |
| 2024-08-26 | 2024-08-22 | 1.444 | 102,364,322 | -328,414 | 3.42% | 147,773,907 |
| 2024-08-23 | 2024-08-21 | 1.369 | 102,692,736 | -753,216 | 3.43% | 140,561,074 |
| 2024-08-22 | 2024-08-20 | 1.401 | 103,445,952 | -802,195 | 3.46% | 144,910,605 |
| 2024-08-21 | 2024-08-19 | 1.444 | 104,248,147 | -846,246 | 3.49% | 150,493,411 |
| 2024-08-20 | 2024-08-16 | 1.476 | 105,094,393 | -555,552 | 3.51% | 155,086,504 |
| 2024-08-19 | 2024-08-15 | 1.529 | 105,649,945 | -58,013 | 3.53% | 161,555,105 |
| 2024-08-16 | 2024-08-14 | 1.561 | 105,707,958 | +2,369,688 | 3.54% | 165,034,945 |
| 2024-08-15 | 2024-08-13 | 1.583 | 103,338,270 | -208,055 | 3.46% | 163,545,378 |
| 2024-08-14 | 2024-08-12 | 1.647 | 103,546,325 | -489,866 | 3.46% | 170,518,218 |
| 2024-08-13 | 2024-08-09 | 1.700 | 104,036,191 | -515,132 | 3.48% | 176,887,418 |
| 2024-08-12 | 2024-08-08 | 1.583 | 104,551,323 | +15,094,433 | 3.50% | 165,465,182 |
| 2024-08-09 | 2024-08-07 | 1.518 | 89,456,890 | -65,166 | 2.99% | 135,836,822 |
| 2024-08-08 | 2024-08-06 | 1.476 | 89,522,056 | -17,155 | 2.99% | 132,106,598 |
| 2024-08-07 | 2024-08-05 | 1.486 | 89,539,211 | -68,138 | 2.99% | 133,089,391 |
| 2024-08-06 | 2024-08-02 | 1.583 | 89,607,349 | +548,820 | 3.00% | 141,814,526 |
| 2024-08-05 | 2024-08-01 | 1.604 | 89,058,529 | -42,097 | 2.98% | 142,850,627 |
| 2024-08-02 | 2024-07-31 | 1.593 | 89,100,626 | -83,128 | 2.98% | 141,965,363 |
| 2024-08-01 | 2024-07-30 | 1.572 | 89,183,754 | -41,310 | 2.98% | 140,190,459 |
| 2024-07-31 | 2024-07-29 | 1.615 | 89,225,064 | +354,453 | 2.98% | 144,071,869 |
| 2024-07-30 | 2024-07-26 | 1.572 | 88,870,611 | -16,095 | 2.97% | 139,698,221 |
| 2024-07-29 | 2024-07-25 | 1.593 | 88,886,706 | -157,411 | 2.97% | 141,624,521 |
| 2024-07-26 | 2024-07-24 | 1.572 | 89,044,117 | -367,110 | 2.98% | 139,970,960 |
| 2024-07-25 | 2024-07-23 | 1.593 | 89,411,227 | +1,638,820 | 2.99% | 142,460,248 |
| 2024-07-24 | 2024-07-22 | 1.604 | 87,772,407 | -335,790 | 2.94% | 140,787,676 |
| 2024-07-23 | 2024-07-19 | 1.433 | 88,108,197 | -1,179,401 | 2.95% | 126,251,482 |
| 2024-07-22 | 2024-07-18 | 1.401 | 89,287,598 | +3,474,998 | 2.99% | 125,077,102 |
| 2024-07-19 | 2024-07-17 | 1.401 | 85,812,600 | -1,255,366 | 2.87% | 120,209,206 |
| 2024-07-18 | 2024-07-16 | 1.412 | 87,067,966 | -3,541,043 | 2.91% | 122,898,817 |
| 2024-07-17 | 2024-07-15 | 1.401 | 90,609,009 | -1,109,038 | 3.03% | 126,928,179 |
| 2024-07-16 | 2024-07-12 | 1.529 | 91,718,047 | +677,139 | 3.07% | 140,251,079 |
| 2024-07-15 | 2024-07-11 | 1.508 | 91,040,908 | -457,706 | 3.04% | 137,268,557 |
| 2024-07-12 | 2024-07-10 | 1.518 | 91,498,614 | +260,302 | 3.06% | 138,937,101 |
| 2024-07-11 | 2024-07-09 | 1.540 | 91,238,312 | +1,666,648 | 3.05% | 140,493,136 |
| 2024-07-10 | 2024-07-08 | 1.551 | 89,571,664 | -1,147,757 | 3.00% | 138,884,576 |
| 2024-07-09 | 2024-07-05 | 1.668 | 90,719,421 | -2,389,383 | 3.03% | 151,335,300 |
| 2024-07-08 | 2024-07-04 | 1.497 | 93,108,804 | +396,782 | 3.11% | 139,390,815 |
| 2024-07-05 | 2024-07-03 | 1.305 | 92,712,022 | +341,977 | 3.10% | 120,951,500 |
| 2024-07-04 | 2024-07-02 | 1.133 | 92,370,045 | -7,051,099 | 3.09% | 104,701,377 |
| 2024-07-03 | 2024-06-28 | 1.604 | 99,421,144 | -579,427 | 3.33% | 159,472,348 |
| 2024-07-02 | 2024-06-27 | 1.657 | 100,000,571 | +704,344 | 3.34% | 165,748,479 |
| 2024-06-28 | 2024-06-26 | 1.818 | 99,296,227 | +81,446,919 | 3.32% | 180,508,244 |
| 2024-06-27 | 2024-06-25 | 1.818 | 17,849,308 | -414,119 | 0.60% | 32,447,832 |
| 2024-06-26 | 2024-06-24 | 1.882 | 18,263,427 | +1,319,507 | 0.61% | 34,372,436 |
| 2024-06-25 | 2024-06-21 | 1.882 | 16,943,920 | +212,309 | 0.57% | 31,889,076 |
| 2024-06-24 | 2024-06-20 | 1.957 | 16,731,611 | +851,482 | 0.56% | 32,741,926 |
| 2024-06-21 | 2024-06-19 | 1.925 | 15,880,129 | +605,421 | 0.53% | 30,566,232 |
| 2024-06-20 | 2024-06-18 | 1.957 | 15,274,708 | -22,631 | 0.51% | 29,890,927 |
| 2024-06-19 | 2024-06-17 | 1.839 | 15,297,339 | -29,457 | 0.51% | 28,135,829 |
| 2024-06-18 | 2024-06-14 | 2.032 | 15,326,796 | +169,450 | 0.51% | 31,140,125 |
| 2024-06-17 | 2024-06-13 | 2.064 | 15,157,346 | -95,053 | 0.51% | 31,282,096 |
| 2024-06-14 | 2024-06-12 | 2.032 | 15,252,399 | -72,849 | 0.51% | 30,988,969 |
| 2024-06-13 | 2024-06-11 | 1.946 | 15,325,248 | -187,966 | 0.51% | 29,825,949 |
| 2024-06-12 | 2024-06-07 | 2.085 | 15,513,214 | -119,046 | 0.52% | 32,348,323 |
| 2024-06-11 | 2024-06-06 | 1.925 | 15,632,260 | +315,031 | 0.52% | 30,089,131 |
| 2024-06-07 | 2024-06-05 | 1.871 | 15,317,229 | -203,210 | 0.51% | 28,663,791 |
| 2024-06-06 | 2024-06-04 | 1.882 | 15,520,439 | -18,703 | 0.52% | 29,210,033 |
| 2024-06-05 | 2024-06-03 | 1.936 | 15,539,142 | -10,424 | 0.52% | 30,076,063 |
| 2024-06-04 | 2024-05-31 | 1.914 | 15,549,566 | +28,880 | 0.52% | 29,763,683 |
| 2024-05-31 | 2024-05-29 | 2.096 | 15,520,686 | +38,733 | 0.52% | 32,529,872 |
| 2024-05-30 | 2024-05-28 | 2.085 | 15,481,953 | +19,164 | 0.52% | 32,283,137 |
| 2024-05-28 | 2024-05-24 | 1.946 | 15,462,789 | -105,673 | 0.52% | 30,093,631 |
| 2024-05-27 | 2024-05-23 | 2.010 | 15,568,462 | -276,245 | 0.52% | 31,298,169 |
| 2024-05-24 | 2024-05-22 | 2.181 | 15,844,707 | -28,055 | 0.53% | 34,564,458 |
| 2024-05-23 | 2024-05-21 | 2.181 | 15,872,762 | +38,342 | 0.53% | 34,625,659 |
| 2024-05-22 | 2024-05-20 | 2.085 | 15,834,420 | +62,655 | 0.53% | 33,018,105 |
| 2024-05-21 | 2024-05-17 | 2.042 | 15,771,765 | +26,185 | 0.53% | 32,212,842 |
| 2024-05-20 | 2024-05-16 | 2.096 | 15,745,580 | +9,351 | 0.53% | 33,001,229 |
| 2024-05-17 | 2024-05-14 | 2.000 | 15,736,229 | +57,045 | 0.53% | 31,467,167 |
| 2024-05-16 | 2024-05-13 | 2.032 | 15,679,184 | +317,018 | 0.52% | 31,856,087 |
| 2024-05-14 | 2024-05-10 | 1.893 | 15,362,166 | -93,238 | 0.51% | 29,076,431 |
| 2024-05-13 | 2024-05-09 | 1.882 | 15,455,404 | -152,057 | 0.52% | 29,087,634 |
| 2024-05-10 | 2024-05-08 | 1.957 | 15,607,461 | -233,046 | 0.52% | 30,542,088 |
| 2024-05-09 | 2024-05-07 | 1.989 | 15,840,507 | -53,235 | 0.53% | 31,506,299 |
| 2024-05-08 | 2024-05-06 | 1.936 | 15,893,742 | +646,514 | 0.53% | 30,762,392 |
| 2024-05-07 | 2024-05-03 | 1.903 | 15,247,228 | -25,249 | 0.51% | 29,021,929 |
| 2024-05-06 | 2024-05-02 | 1.829 | 15,272,477 | -85,468 | 0.51% | 27,926,786 |
| 2024-05-03 | 2024-04-30 | 2.117 | 15,357,945 | -119,906 | 0.51% | 32,517,240 |
| 2024-05-02 | 2024-04-29 | 2.075 | 15,477,851 | -157,574 | 0.52% | 32,109,073 |
| 2024-04-30 | 2024-04-26 | 1.818 | 15,635,425 | -40,527 | 0.52% | 28,423,266 |
| 2024-04-29 | 2024-04-25 | 1.754 | 15,675,952 | -205,908 | 0.52% | 27,491,165 |
| 2024-04-26 | 2024-04-24 | 1.647 | 15,881,860 | -71,252 | 0.53% | 26,153,960 |
| 2024-04-25 | 2024-04-23 | 1.615 | 15,953,112 | -55,070 | 0.53% | 25,759,518 |
| 2024-04-24 | 2024-04-22 | 1.604 | 16,008,182 | -1,942,103 | 0.54% | 25,677,258 |
| 2024-04-23 | 2024-04-19 | 1.636 | 17,950,285 | -17,768 | 0.60% | 29,368,256 |
| 2024-04-22 | 2024-04-18 | 1.818 | 17,968,053 | -56,213 | 0.60% | 32,663,695 |
| 2024-04-19 | 2024-04-17 | 1.829 | 18,024,266 | +6,546 | 0.60% | 32,958,624 |
| 2024-04-18 | 2024-04-16 | 1.871 | 18,017,720 | -40,212 | 0.60% | 33,717,336 |
| 2024-04-17 | 2024-04-15 | 1.903 | 18,057,932 | -48,241 | 0.60% | 34,371,888 |
| 2024-04-16 | 2024-04-12 | 1.989 | 18,106,173 | -59,851 | 0.61% | 36,012,642 |
| 2024-04-15 | 2024-04-11 | 2.096 | 18,166,024 | -31,379 | 0.61% | 38,074,248 |
| 2024-04-12 | 2024-04-10 | 2.053 | 18,197,403 | -38,063 | 0.61% | 37,361,647 |
| 2024-04-11 | 2024-04-09 | 2.139 | 18,235,466 | -15,715 | 0.61% | 38,999,787 |
| 2024-04-10 | 2024-04-08 | 2.149 | 18,251,181 | -288 | 0.61% | 39,228,563 |
| 2024-04-09 | 2024-04-05 | 2.128 | 18,251,469 | -935 | 0.61% | 38,838,842 |
| 2024-04-08 | 2024-04-03 | 2.192 | 18,252,404 | -11,212 | 0.61% | 40,011,912 |
| 2024-04-05 | 2024-04-02 | 2.107 | 18,263,616 | -2,805 | 0.61% | 38,474,091 |
| 2024-04-03 | 2024-03-28 | 2.107 | 18,266,421 | -34,808 | 0.61% | 38,480,000 |
| 2024-04-02 | 2024-03-27 | 2.117 | 18,301,229 | -7,481 | 0.61% | 38,749,029 |
| 2024-03-28 | 2024-03-26 | 2.117 | 18,308,710 | +75,089 | 0.61% | 38,764,868 |
| 2024-03-27 | 2024-03-25 | 2.235 | 18,233,621 | +26,253 | 0.61% | 40,750,654 |
| 2024-03-26 | 2024-03-22 | 2.246 | 18,207,368 | +187,967 | 0.61% | 40,886,679 |
| 2024-03-25 | 2024-03-21 | 2.256 | 18,019,401 | -68,889 | 0.60% | 40,657,267 |
| 2024-03-22 | 2024-03-20 | 2.203 | 18,088,290 | -554 | 0.60% | 39,845,576 |
| 2024-03-21 | 2024-03-19 | 2.192 | 18,088,844 | -14,385 | 0.60% | 39,653,365 |
| 2024-03-20 | 2024-03-18 | 2.203 | 18,103,229 | +14,963 | 0.61% | 39,878,484 |
| 2024-03-19 | 2024-03-15 | 2.235 | 18,088,266 | +1,628,353 | 0.60% | 40,425,797 |
| 2024-03-18 | 2024-03-14 | 1.829 | 16,459,913 | -65,283 | 0.55% | 30,098,096 |
| 2024-03-15 | 2024-03-13 | 1.829 | 16,525,196 | +3,295,439 | 0.55% | 30,217,470 |
| 2024-03-14 | 2024-03-12 | 1.369 | 13,229,757 | +494,942 | 0.44% | 18,108,280 |
| 2024-03-13 | 2024-03-11 | 1.615 | 12,734,815 | +562,963 | 0.43% | 20,562,928 |
| 2024-03-12 | 2024-03-08 | 1.818 | 12,171,852 | +384,350 | 0.41% | 22,126,920 |
| 2024-03-11 | 2024-03-07 | 1.903 | 11,787,502 | +592,682 | 0.39% | 22,436,606 |
| 2024-03-08 | 2024-03-06 | 1.957 | 11,194,820 | +80,466 | 0.37% | 21,907,034 |
| 2024-03-07 | 2024-03-05 | 2.171 | 11,114,354 | +85,131 | 0.37% | 24,126,573 |
| 2024-03-06 | 2024-03-04 | 2.513 | 11,029,223 | +37,101 | 0.37% | 27,715,847 |
| 2024-03-05 | 2024-03-01 | 2.620 | 10,992,122 | -9,069 | 0.37% | 28,798,044 |
| 2024-03-04 | 2024-02-29 | 2.609 | 11,001,191 | -119,991 | 0.37% | 28,704,164 |
| 2024-03-01 | 2024-02-28 | 2.609 | 11,121,182 | -44,952 | 0.37% | 29,017,243 |
| 2024-02-29 | 2024-02-27 | 2.577 | 11,166,134 | -2,559 | 0.37% | 28,776,320 |
| 2024-02-28 | 2024-02-26 | 2.588 | 11,168,693 | -37,429 | 0.37% | 28,902,346 |
| 2024-02-27 | 2024-02-23 | 2.556 | 11,206,122 | -935 | 0.37% | 28,639,710 |
| 2024-02-26 | 2024-02-22 | 2.556 | 11,207,057 | -215,834 | 0.37% | 28,642,100 |
| 2024-02-23 | 2024-02-21 | 2.588 | 11,422,891 | -65,843 | 0.38% | 29,560,159 |
| 2024-02-22 | 2024-02-20 | 2.727 | 11,488,734 | -255,933 | 0.38% | 31,327,644 |
| 2024-02-21 | 2024-02-19 | 2.684 | 11,744,667 | -125,311 | 0.39% | 31,523,164 |
| 2024-02-20 | 2024-02-16 | 2.738 | 11,869,978 | -43,516 | 0.40% | 32,494,155 |
| 2024-02-19 | 2024-02-15 | 2.748 | 11,913,494 | -37,478 | 0.40% | 32,740,676 |
| 2024-02-16 | 2024-02-14 | 2.748 | 11,950,972 | -5,572 | 0.40% | 32,843,673 |
| 2024-02-15 | 2024-02-09 | 2.695 | 11,956,544 | -66,728 | 0.40% | 32,219,707 |
| 2024-02-14 | 2024-02-07 | 2.759 | 12,023,272 | -48,095 | 0.40% | 33,170,938 |
| 2024-02-08 | 2024-02-06 | 2.823 | 12,071,367 | -14,803 | 0.40% | 34,078,130 |
| 2024-02-07 | 2024-02-05 | 2.738 | 12,086,170 | -215,120 | 0.40% | 33,085,983 |
| 2024-02-06 | 2024-02-02 | 2.534 | 12,301,290 | -435,217 | 0.41% | 31,175,568 |
| 2024-02-05 | 2024-02-01 | 2.620 | 12,736,507 | -283,248 | 0.43% | 33,368,124 |
| 2024-02-02 | 2024-01-31 | 2.844 | 13,019,755 | -289,182 | 0.44% | 37,033,932 |
| 2024-02-01 | 2024-01-30 | 2.877 | 13,308,937 | -440,829 | 0.45% | 38,283,446 |
| 2024-01-31 | 2024-01-29 | 2.609 | 13,749,766 | -62,167 | 0.46% | 35,875,710 |
| 2024-01-30 | 2024-01-26 | 2.652 | 13,811,933 | -126,497 | 0.46% | 36,628,701 |
| 2024-01-29 | 2024-01-25 | 2.738 | 13,938,430 | -162,763 | 0.47% | 38,156,559 |
| 2024-01-26 | 2024-01-24 | 2.823 | 14,101,193 | -225,852 | 0.47% | 39,808,440 |
| 2024-01-25 | 2024-01-23 | 2.930 | 14,327,045 | +478,715 | 0.48% | 41,978,079 |
| 2024-01-24 | 2024-01-22 | 2.716 | 13,848,330 | -178,285 | 0.46% | 37,613,738 |
| 2024-01-23 | 2024-01-19 | 2.395 | 14,026,615 | -675,081 | 0.47% | 33,598,220 |
| 2024-01-22 | 2024-01-18 | 2.288 | 14,701,696 | -3,532,679 | 0.49% | 33,643,145 |
| 2024-01-19 | 2024-01-17 | 2.866 | 18,234,375 | -1,413,935 | 0.61% | 52,256,588 |
| 2024-01-18 | 2024-01-16 | 4.555 | 19,648,310 | -66,114 | 0.66% | 89,505,593 |
| 2024-01-17 | 2024-01-15 | 4.416 | 19,714,424 | +79,537 | 0.66% | 87,066,186 |
| 2024-01-16 | 2024-01-12 | 4.812 | 19,634,887 | +17,551,247 | 0.66% | 94,483,570 |
| 2024-01-15 | 2024-01-11 | 4.844 | 2,083,640 | +5,611 | 0.07% | 10,093,372 |
| 2024-01-12 | 2024-01-10 | 4.844 | 2,078,029 | -54,239 | 0.07% | 10,066,191 |
| 2024-01-11 | 2024-01-09 | 4.801 | 2,132,268 | -57,980 | 0.07% | 10,237,726 |
| 2024-01-10 | 2024-01-08 | 4.791 | 2,190,248 | -6,546 | 0.07% | 10,492,686 |
| 2024-01-08 | 2024-01-04 | 4.812 | 2,196,794 | -37,406 | 0.07% | 10,571,028 |
| 2024-01-05 | 2024-01-03 | 4.876 | 2,234,200 | -37,406 | 0.07% | 10,894,374 |
| 2024-01-03 | 2023-12-29 | 4.908 | 2,271,606 | -93,516 | 0.08% | 11,149,646 |
| 2024-01-02 | 2023-12-28 | 4.844 | 2,365,122 | -341,332 | 0.08% | 11,456,900 |
| 2023-12-29 | 2023-12-27 | 4.791 | 2,706,454 | -129,052 | 0.09% | 12,965,642 |
| 2023-12-28 | 2023-12-22 | 4.759 | 2,835,506 | -93,516 | 0.09% | 13,492,920 |
| 2023-12-21 | 2023-12-19 | 4.705 | 2,929,022 | -14,027 | 0.10% | 13,781,316 |
| 2023-12-20 | 2023-12-18 | 4.620 | 2,943,049 | -935 | 0.10% | 13,595,545 |
| 2023-12-19 | 2023-12-15 | 4.491 | 2,943,984 | -9,352 | 0.10% | 13,222,090 |
| 2023-12-14 | 2023-12-12 | 4.331 | 2,953,336 | -9,351 | 0.10% | 12,790,374 |
| 2023-12-08 | 2023-12-06 | 3.882 | 2,962,687 | -6,547 | 0.10% | 11,500,263 |
| 2023-12-07 | 2023-12-05 | 3.796 | 2,969,234 | -5,610 | 0.10% | 11,271,667 |
| 2023-12-06 | 2023-12-04 | 4.085 | 2,974,844 | -85 | 0.10% | 12,151,865 |
| 2023-12-05 | 2023-12-01 | 4.085 | 2,974,929 | +9,352 | 0.10% | 12,152,212 |
| 2023-11-30 | 2023-11-28 | 3.807 | 2,965,577 | -25,249 | 0.10% | 11,289,497 |
| 2023-11-16 | 2023-11-14 | 3.807 | 2,990,826 | +2,805 | 0.10% | 11,385,616 |
| 2023-11-15 | 2023-11-13 | 3.892 | 2,988,021 | +1,870 | 0.10% | 11,630,554 |
| 2023-11-09 | 2023-11-07 | 3.903 | 2,986,151 | +2,806 | 0.10% | 11,655,207 |
| 2023-11-08 | 2023-11-06 | 3.989 | 2,983,345 | -56,110 | 0.10% | 11,899,472 |
| 2023-11-07 | 2023-11-03 | 4.117 | 3,039,455 | +2,806 | 0.10% | 12,513,299 |
| 2023-11-03 | 2023-11-01 | 3.935 | 3,036,649 | -92,581 | 0.10% | 11,949,722 |
| 2023-10-16 | 2023-10-12 | 4.309 | 3,129,230 | -9,351 | 0.10% | 13,485,216 |
| 2023-10-12 | 2023-10-10 | 4.342 | 3,138,581 | -9,352 | 0.10% | 13,626,200 |
| 2023-10-10 | 2023-10-06 | 4.652 | 3,147,933 | -10,286 | 0.11% | 14,643,002 |
| 2023-10-09 | 2023-10-05 | 4.513 | 3,158,219 | -2,248 | 0.11% | 14,251,811 |
| 2023-10-04 | 2023-09-29 | 4.630 | 3,160,467 | -13,092 | 0.11% | 14,633,713 |
| 2023-10-03 | 2023-09-28 | 4.812 | 3,173,559 | -935 | 0.11% | 15,271,246 |
| 2023-09-26 | 2023-09-22 | 4.256 | 3,174,494 | -6,546 | 0.11% | 13,510,548 |
| 2023-09-22 | 2023-09-20 | 4.063 | 3,181,040 | -4,676 | 0.11% | 12,926,118 |
| 2023-09-21 | 2023-09-19 | 4.063 | 3,185,716 | +5,611 | 0.11% | 12,945,118 |
| 2023-09-20 | 2023-09-18 | 3.924 | 3,180,105 | +3,741 | 0.11% | 12,480,239 |
| 2023-09-19 | 2023-09-15 | 4.245 | 3,176,364 | +5,611 | 0.11% | 13,484,540 |
| 2023-09-18 | 2023-09-14 | 4.352 | 3,170,753 | -205,735 | 0.11% | 13,799,781 |
| 2023-09-15 | 2023-09-13 | 4.342 | 3,376,488 | -11,222 | 0.11% | 14,659,077 |
| 2023-09-14 | 2023-09-12 | 4.598 | 3,387,710 | -29,925 | 0.11% | 15,577,224 |
| 2023-09-13 | 2023-09-11 | 4.096 | 3,417,635 | -9,351 | 0.11% | 13,997,157 |
| 2023-09-12 | 2023-09-07 | 3.721 | 3,426,986 | -57,045 | 0.11% | 12,752,841 |
| 2023-09-11 | 2023-09-06 | 3.101 | 3,484,031 | -1,181 | 0.12% | 10,804,269 |
| 2023-09-07 | 2023-09-05 | 3.315 | 3,485,212 | -378 | 0.12% | 11,553,306 |
| 2023-09-06 | 2023-09-04 | 3.368 | 3,485,590 | +935 | 0.12% | 11,740,923 |
| 2023-09-05 | 2023-08-31 | 3.261 | 3,484,655 | -7,561 | 0.12% | 11,365,146 |
| 2023-09-04 | 2023-08-30 | 3.326 | 3,492,216 | -18,703 | 0.12% | 11,613,867 |
| 2023-08-15 | 2023-08-11 | 3.080 | 3,510,919 | +23,379 | 0.12% | 10,812,564 |
| 2023-08-14 | 2023-08-10 | 3.026 | 3,487,540 | +23,379 | 0.12% | 10,554,095 |
| 2023-08-11 | 2023-08-09 | 2.983 | 3,464,161 | +23,379 | 0.12% | 10,335,170 |
| 2023-08-10 | 2023-08-08 | 3.016 | 3,440,782 | -21,509 | 0.12% | 10,375,801 |
| 2023-08-09 | 2023-08-07 | 2.887 | 3,462,291 | +22,444 | 0.12% | 9,996,379 |
| 2023-08-08 | 2023-08-04 | 2.791 | 3,439,847 | +3,741 | 0.12% | 9,600,526 |
| 2023-08-07 | 2023-08-03 | 2.770 | 3,436,106 | +17,273 | 0.11% | 9,516,597 |
| 2023-08-04 | 2023-08-02 | 2.780 | 3,418,833 | +9,352 | 0.11% | 9,505,317 |
| 2023-08-03 | 2023-08-01 | 2.770 | 3,409,481 | +9,351 | 0.11% | 9,442,857 |
| 2023-08-02 | 2023-07-31 | 2.877 | 3,400,130 | +4,676 | 0.11% | 9,780,548 |
| 2023-08-01 | 2023-07-28 | 2.748 | 3,395,454 | +8,417 | 0.11% | 9,331,390 |
| 2023-07-31 | 2023-07-27 | 2.780 | 3,387,037 | +935 | 0.11% | 9,416,915 |
| 2023-07-28 | 2023-07-26 | 2.780 | 3,386,102 | +6,546 | 0.11% | 9,414,316 |
| 2023-07-21 | 2023-07-19 | 2.727 | 3,379,556 | -935 | 0.11% | 9,215,421 |
| 2023-07-20 | 2023-07-18 | 2.759 | 3,380,491 | -936 | 0.11% | 9,326,418 |
| 2023-07-18 | 2023-07-13 | 2.727 | 3,381,427 | +12,158 | 0.11% | 9,220,523 |
| 2023-07-14 | 2023-07-12 | 2.812 | 3,369,269 | +4,675 | 0.11% | 9,475,602 |
| 2023-07-13 | 2023-07-11 | 2.727 | 3,364,594 | +935 | 0.11% | 9,174,623 |
| 2023-07-12 | 2023-07-10 | 2.759 | 3,363,659 | -168,328 | 0.11% | 9,279,980 |
| 2023-07-11 | 2023-07-07 | 2.823 | 3,531,987 | -4,911 | 0.12% | 9,970,993 |
| 2023-07-06 | 2023-07-04 | 2.866 | 3,536,898 | +41,147 | 0.12% | 10,136,142 |
| 2023-07-04 | 2023-06-30 | 3.165 | 3,495,751 | +4,675 | 0.12% | 11,064,902 |
| 2023-07-03 | 2023-06-29 | 3.037 | 3,491,076 | -28,054 | 0.12% | 10,602,127 |
| 2023-06-30 | 2023-06-28 | 2.759 | 3,519,130 | +23,379 | 0.12% | 9,708,908 |
| 2023-06-28 | 2023-06-26 | 2.673 | 3,495,751 | -2,806 | 0.12% | 9,345,356 |
| 2023-06-26 | 2023-06-21 | 2.727 | 3,498,557 | -1,952 | 0.12% | 9,539,915 |
| 2023-06-21 | 2023-06-19 | 2.909 | 3,500,509 | +935 | 0.12% | 10,181,587 |
| 2023-06-20 | 2023-06-16 | 2.844 | 3,499,574 | -46,758 | 0.12% | 9,954,334 |
| 2023-06-15 | 2023-06-13 | 2.780 | 3,546,332 | -5,611 | 0.12% | 9,859,800 |
| 2023-06-14 | 2023-06-12 | 2.887 | 3,551,943 | -995 | 0.12% | 10,255,223 |
| 2023-06-13 | 2023-06-09 | 2.877 | 3,552,938 | +12,157 | 0.12% | 10,220,103 |
| 2023-06-12 | 2023-06-08 | 2.791 | 3,540,781 | -30,008 | 0.12% | 9,882,230 |
| 2023-06-09 | 2023-06-07 | 2.759 | 3,570,789 | -1,984 | 0.12% | 9,851,430 |
| 2023-06-08 | 2023-06-06 | 2.609 | 3,572,773 | -44,720 | 0.12% | 9,322,033 |
| 2023-06-06 | 2023-06-02 | 2.834 | 3,617,493 | +2,875 | 0.12% | 10,251,064 |
| 2023-06-05 | 2023-06-01 | 2.684 | 3,614,618 | -38,878 | 0.12% | 9,701,782 |
| 2023-06-02 | 2023-05-31 | 2.866 | 3,653,496 | -7,143 | 0.12% | 10,470,292 |
| 2023-06-01 | 2023-05-30 | 2.673 | 3,660,639 | +32,730 | 0.12% | 9,786,159 |
| 2023-05-31 | 2023-05-29 | 2.919 | 3,627,909 | +162,718 | 0.12% | 10,590,938 |
| 2023-05-30 | 2023-05-25 | 3.433 | 3,465,191 | 0.12% | 11,894,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy