History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 135,069,263 | +0 | 4.22% | 158,031,038 |
| 2025-10-13 | 2025-10-09 | 1.160 | 135,069,263 | +0 | 4.22% | 156,680,345 |
| 2025-10-10 | 2025-10-08 | 1.200 | 135,069,263 | +38,000 | 4.22% | 162,083,116 |
| 2025-10-08 | 2025-10-03 | 1.230 | 135,031,263 | +658,270 | 4.22% | 166,088,453 |
| 2025-10-06 | 2025-10-02 | 1.250 | 134,372,993 | -1,000 | 4.20% | 167,966,241 |
| 2025-10-03 | 2025-09-30 | 1.240 | 134,373,993 | +721,580 | 4.20% | 166,623,751 |
| 2025-10-02 | 2025-09-29 | 1.250 | 133,652,413 | -23,630 | 4.18% | 167,065,516 |
| 2025-09-30 | 2025-09-26 | 1.230 | 133,676,043 | +8,000 | 4.18% | 164,421,533 |
| 2025-09-29 | 2025-09-25 | 1.210 | 133,668,043 | -85,000 | 4.18% | 161,738,332 |
| 2025-09-26 | 2025-09-24 | 1.190 | 133,753,043 | +36,629 | 4.18% | 159,166,121 |
| 2025-09-25 | 2025-09-23 | 1.190 | 133,716,414 | -12,000 | 4.18% | 159,122,533 |
| 2025-09-24 | 2025-09-22 | 1.230 | 133,728,414 | -14,000 | 4.18% | 164,485,949 |
| 2025-09-23 | 2025-09-19 | 1.220 | 133,742,414 | -90,258 | 4.18% | 163,165,745 |
| 2025-09-22 | 2025-09-18 | 1.250 | 133,832,672 | -986,508 | 4.19% | 167,290,840 |
| 2025-09-19 | 2025-09-17 | 1.270 | 134,819,180 | +1,037,508 | 4.22% | 171,220,359 |
| 2025-09-18 | 2025-09-16 | 1.280 | 133,781,672 | -31,231 | 4.18% | 171,240,540 |
| 2025-09-17 | 2025-09-15 | 1.280 | 133,812,903 | +64,000 | 4.19% | 171,280,516 |
| 2025-09-16 | 2025-09-12 | 1.290 | 133,748,903 | -840,805 | 4.18% | 172,536,085 |
| 2025-09-15 | 2025-09-11 | 1.300 | 134,589,708 | +52,210 | 4.21% | 174,966,620 |
| 2025-09-12 | 2025-09-10 | 1.260 | 134,537,498 | +64,000 | 4.21% | 169,517,247 |
| 2025-09-11 | 2025-09-09 | 1.260 | 134,473,498 | -79,000 | 4.21% | 169,436,607 |
| 2025-09-10 | 2025-09-08 | 1.270 | 134,552,498 | -14,000 | 4.21% | 170,881,672 |
| 2025-09-09 | 2025-09-05 | 1.270 | 134,566,498 | -173,258 | 4.21% | 170,899,452 |
| 2025-09-08 | 2025-09-04 | 1.220 | 134,739,756 | +75,000 | 4.21% | 164,382,502 |
| 2025-09-05 | 2025-09-03 | 1.240 | 134,664,756 | -44,000 | 4.21% | 166,984,297 |
| 2025-09-04 | 2025-09-02 | 1.260 | 134,708,756 | -38,000 | 4.21% | 169,733,033 |
| 2025-09-03 | 2025-09-01 | 1.330 | 134,746,756 | -12,000 | 4.21% | 179,213,185 |
| 2025-09-02 | 2025-08-29 | 1.340 | 134,758,756 | -28,000 | 4.21% | 180,576,733 |
| 2025-09-01 | 2025-08-28 | 1.370 | 134,786,756 | +838,805 | 4.22% | 184,657,856 |
| 2025-08-29 | 2025-08-27 | 1.360 | 133,947,951 | +72,258 | 4.19% | 182,169,213 |
| 2025-08-28 | 2025-08-26 | 1.410 | 133,875,693 | -41,000 | 4.19% | 188,764,727 |
| 2025-08-27 | 2025-08-25 | 1.390 | 133,916,693 | -94,371 | 4.19% | 186,144,203 |
| 2025-08-26 | 2025-08-22 | 1.390 | 134,011,064 | +28,371 | 4.19% | 186,275,379 |
| 2025-08-25 | 2025-08-21 | 1.370 | 133,982,693 | -61,371 | 4.19% | 183,556,289 |
| 2025-08-22 | 2025-08-20 | 1.330 | 134,044,064 | -204,976 | 4.19% | 178,278,605 |
| 2025-08-21 | 2025-08-19 | 1.320 | 134,249,040 | -41,000 | 4.20% | 177,208,733 |
| 2025-08-20 | 2025-08-18 | 1.300 | 134,290,040 | -8,000 | 4.20% | 174,577,052 |
| 2025-08-19 | 2025-08-15 | 1.300 | 134,298,040 | -107,000 | 4.20% | 174,587,452 |
| 2025-08-18 | 2025-08-14 | 1.270 | 134,405,040 | +10,371 | 4.20% | 170,694,401 |
| 2025-08-15 | 2025-08-13 | 1.320 | 134,394,669 | +33,629 | 4.20% | 177,400,963 |
| 2025-08-14 | 2025-08-12 | 1.320 | 134,361,040 | +17,000 | 4.20% | 177,356,573 |
| 2025-08-13 | 2025-08-11 | 1.310 | 134,344,040 | -72,000 | 4.20% | 175,990,692 |
| 2025-08-12 | 2025-08-08 | 1.340 | 134,416,040 | +90,100 | 4.20% | 180,117,494 |
| 2025-08-11 | 2025-08-07 | 1.280 | 134,325,940 | -117,258 | 4.20% | 171,937,203 |
| 2025-08-08 | 2025-08-06 | 1.300 | 134,443,198 | -3,766 | 4.20% | 174,776,157 |
| 2025-08-07 | 2025-08-05 | 1.290 | 134,446,964 | -231,543 | 4.21% | 173,436,584 |
| 2025-08-06 | 2025-08-04 | 1.180 | 134,678,507 | -23,571 | 4.21% | 158,920,638 |
| 2025-08-05 | 2025-08-01 | 1.150 | 134,702,078 | -363,500 | 4.21% | 154,907,390 |
| 2025-08-04 | 2025-07-31 | 1.150 | 135,065,578 | -135,000 | 4.22% | 155,325,415 |
| 2025-08-01 | 2025-07-30 | 1.120 | 135,200,578 | -303,429 | 4.23% | 151,424,647 |
| 2025-07-31 | 2025-07-29 | 1.140 | 135,504,007 | -90,000 | 4.24% | 154,474,568 |
| 2025-07-30 | 2025-07-28 | 1.150 | 135,594,007 | -183,071 | 4.24% | 155,933,108 |
| 2025-07-29 | 2025-07-25 | 1.150 | 135,777,078 | -226,872 | 4.25% | 156,143,640 |
| 2025-07-28 | 2025-07-24 | 1.140 | 136,003,950 | -36,000 | 4.25% | 155,044,503 |
| 2025-07-25 | 2025-07-23 | 1.160 | 136,039,950 | +7,000 | 4.25% | 157,806,342 |
| 2025-07-24 | 2025-07-22 | 1.180 | 136,032,950 | +157,000 | 4.25% | 160,518,881 |
| 2025-07-23 | 2025-07-21 | 1.120 | 135,875,950 | -902,612 | 4.25% | 152,181,064 |
| 2025-07-22 | 2025-07-18 | 1.240 | 136,778,562 | +115,000 | 4.28% | 169,605,417 |
| 2025-07-21 | 2025-07-17 | 1.240 | 136,663,562 | +427,000 | 4.27% | 169,462,817 |
| 2025-07-18 | 2025-07-16 | 1.270 | 136,236,562 | +2,003,607 | 4.26% | 173,020,434 |
| 2025-07-17 | 2025-07-15 | 1.260 | 134,232,955 | +144,001 | 4.20% | 169,133,523 |
| 2025-07-16 | 2025-07-14 | 1.280 | 134,088,954 | +191,000 | 4.19% | 171,633,861 |
| 2025-07-15 | 2025-07-11 | 1.190 | 133,897,954 | -54,000 | 4.19% | 159,338,565 |
| 2025-07-14 | 2025-07-10 | 1.160 | 133,951,954 | +12,000 | 4.19% | 155,384,267 |
| 2025-07-11 | 2025-07-09 | 1.140 | 133,939,954 | -57,000 | 4.19% | 152,691,548 |
| 2025-07-10 | 2025-07-08 | 1.140 | 133,996,954 | +73,000 | 4.19% | 152,756,528 |
| 2025-07-09 | 2025-07-07 | 1.180 | 133,923,954 | +10,000 | 4.19% | 158,030,266 |
| 2025-07-08 | 2025-07-04 | 1.180 | 133,913,954 | +6,000 | 4.19% | 158,018,466 |
| 2025-07-07 | 2025-07-03 | 1.200 | 133,907,954 | +16,000 | 4.19% | 160,689,545 |
| 2025-07-04 | 2025-07-02 | 1.200 | 133,891,954 | -64,000 | 4.19% | 160,670,345 |
| 2025-07-03 | 2025-06-30 | 1.190 | 133,955,954 | -833,624 | 4.19% | 159,407,585 |
| 2025-07-02 | 2025-06-27 | 1.280 | 134,789,578 | -1,092,742 | 4.22% | 172,530,660 |
| 2025-06-30 | 2025-06-26 | 1.170 | 135,882,320 | -64,571 | 4.25% | 158,982,314 |
| 2025-06-27 | 2025-06-25 | 1.150 | 135,946,891 | -103,035 | 4.25% | 156,338,925 |
| 2025-06-26 | 2025-06-24 | 1.160 | 136,049,926 | +57,616 | 4.26% | 157,817,914 |
| 2025-06-25 | 2025-06-23 | 1.120 | 135,992,310 | -11,456 | 4.25% | 152,311,387 |
| 2025-06-24 | 2025-06-20 | 1.140 | 136,003,766 | -209,306 | 4.25% | 155,044,293 |
| 2025-06-23 | 2025-06-19 | 1.120 | 136,213,072 | -121,113 | 4.26% | 152,558,641 |
| 2025-06-19 | 2025-06-17 | 1.140 | 136,334,185 | -100 | 4.26% | 155,420,971 |
| 2025-06-18 | 2025-06-16 | 1.160 | 136,334,285 | -4,000 | 4.26% | 158,147,771 |
| 2025-06-17 | 2025-06-13 | 1.160 | 136,338,285 | +81,371 | 4.26% | 158,152,411 |
| 2025-06-16 | 2025-06-12 | 1.180 | 136,256,914 | +25,900 | 4.26% | 160,783,159 |
| 2025-06-13 | 2025-06-11 | 1.180 | 136,231,014 | -1,640,000 | 4.26% | 160,752,597 |
| 2025-06-12 | 2025-06-10 | 1.180 | 137,871,014 | -384,305 | 4.31% | 162,687,797 |
| 2025-06-11 | 2025-06-09 | 1.170 | 138,255,319 | +5,425,981 | 4.32% | 161,758,723 |
| 2025-06-10 | 2025-06-06 | 1.170 | 132,829,338 | +1,176,615 | 4.15% | 155,410,325 |
| 2025-06-09 | 2025-06-05 | 1.190 | 131,652,723 | -10,000 | 4.12% | 156,666,740 |
| 2025-06-06 | 2025-06-04 | 1.237 | 131,662,723 | +10,000 | 4.12% | 162,836,316 |
| 2025-06-05 | 2025-06-03 | 1.278 | 131,652,723 | +4,980,389 | 4.12% | 168,297,022 |
| 2025-06-04 | 2025-06-02 | 1.247 | 126,672,334 | -6,729,831 | 4.12% | 157,980,867 |
| 2025-06-02 | 2025-05-29 | 1.299 | 133,402,165 | -111,441 | 4.34% | 173,306,306 |
| 2025-05-30 | 2025-05-28 | 1.278 | 133,513,606 | +19,243 | 4.34% | 170,675,865 |
| 2025-05-29 | 2025-05-27 | 1.299 | 133,494,363 | +15,395 | 4.34% | 173,426,083 |
| 2025-05-27 | 2025-05-23 | 1.330 | 133,478,968 | +746,656 | 4.34% | 177,567,829 |
| 2025-05-26 | 2025-05-22 | 1.320 | 132,732,312 | -6,736 | 4.31% | 175,195,059 |
| 2025-05-23 | 2025-05-21 | 1.372 | 132,739,048 | -680,416 | 4.31% | 182,101,744 |
| 2025-05-22 | 2025-05-20 | 1.310 | 133,419,464 | +2,886 | 4.34% | 174,715,410 |
| 2025-05-21 | 2025-05-19 | 1.278 | 133,416,578 | +605 | 4.34% | 170,551,830 |
| 2025-05-19 | 2025-05-15 | 1.278 | 133,415,973 | -1,829 | 4.34% | 170,551,056 |
| 2025-05-16 | 2025-05-14 | 1.330 | 133,417,802 | -6,735 | 4.34% | 177,486,459 |
| 2025-05-15 | 2025-05-13 | 1.268 | 133,424,537 | -2,886 | 4.34% | 169,175,321 |
| 2025-05-14 | 2025-05-12 | 1.268 | 133,427,423 | +59,655 | 4.34% | 169,178,981 |
| 2025-05-13 | 2025-05-09 | 1.226 | 133,367,768 | -7,697 | 4.34% | 163,558,969 |
| 2025-05-09 | 2025-05-07 | 1.195 | 133,375,465 | -9,480 | 4.34% | 159,409,890 |
| 2025-05-08 | 2025-05-06 | 1.195 | 133,384,945 | -962 | 4.34% | 159,421,220 |
| 2025-05-07 | 2025-05-02 | 1.164 | 133,385,907 | -8,660 | 4.34% | 155,263,526 |
| 2025-05-02 | 2025-04-29 | 1.164 | 133,394,567 | +16,357 | 4.34% | 155,273,606 |
| 2025-04-30 | 2025-04-28 | 1.185 | 133,378,210 | +51,600 | 4.34% | 158,026,969 |
| 2025-04-29 | 2025-04-25 | 1.154 | 133,326,610 | +15,754 | 4.33% | 153,808,838 |
| 2025-04-28 | 2025-04-24 | 1.112 | 133,310,856 | -12,508 | 4.33% | 148,248,658 |
| 2025-04-24 | 2025-04-22 | 1.050 | 133,323,364 | +76,975 | 4.33% | 139,948,778 |
| 2025-04-22 | 2025-04-16 | 1.019 | 133,246,389 | -880,496 | 4.33% | 135,713,484 |
| 2025-04-17 | 2025-04-15 | 1.039 | 134,126,885 | +4,811 | 4.36% | 139,398,247 |
| 2025-04-16 | 2025-04-14 | 1.050 | 134,122,074 | -962 | 4.36% | 140,787,180 |
| 2025-04-15 | 2025-04-11 | 1.029 | 134,123,036 | +5,829,314 | 4.36% | 138,000,305 |
| 2025-04-11 | 2025-04-09 | 1.060 | 128,293,722 | +2,504,959 | 4.17% | 136,002,550 |
| 2025-04-10 | 2025-04-08 | 1.112 | 125,788,763 | -40,626 | 4.09% | 139,883,696 |
| 2025-04-09 | 2025-04-07 | 1.122 | 125,829,389 | -65,429 | 4.09% | 141,236,621 |
| 2025-04-08 | 2025-04-03 | 1.216 | 125,894,818 | -962 | 4.09% | 153,085,900 |
| 2025-04-07 | 2025-04-02 | 1.195 | 125,895,780 | -8,864,916 | 4.09% | 150,470,196 |
| 2025-04-03 | 2025-04-01 | 1.226 | 134,760,696 | +63,091 | 4.38% | 165,267,222 |
| 2025-04-02 | 2025-03-31 | 1.195 | 134,697,605 | -144,327 | 4.38% | 160,990,107 |
| 2025-04-01 | 2025-03-28 | 1.247 | 134,841,932 | -217,454 | 4.38% | 168,169,676 |
| 2025-03-31 | 2025-03-27 | 1.289 | 135,059,386 | -31,765 | 4.39% | 174,055,572 |
| 2025-03-28 | 2025-03-26 | 1.278 | 135,091,151 | +4,811 | 4.39% | 172,692,505 |
| 2025-03-27 | 2025-03-25 | 1.258 | 135,086,340 | -4,811 | 4.39% | 169,878,446 |
| 2025-03-26 | 2025-03-24 | 1.268 | 135,091,151 | +4,811 | 4.39% | 171,288,500 |
| 2025-03-25 | 2025-03-21 | 1.289 | 135,086,340 | -57,731 | 4.39% | 174,090,309 |
| 2025-03-24 | 2025-03-20 | 1.258 | 135,144,071 | +66,391 | 4.39% | 169,951,046 |
| 2025-03-21 | 2025-03-19 | 1.351 | 135,077,680 | +52,920 | 4.39% | 182,502,333 |
| 2025-03-20 | 2025-03-18 | 1.330 | 135,024,760 | +30,790 | 4.39% | 179,624,205 |
| 2025-03-19 | 2025-03-17 | 1.310 | 134,993,970 | +5,417 | 4.39% | 176,777,256 |
| 2025-03-18 | 2025-03-14 | 1.278 | 134,988,553 | -5,773 | 4.39% | 172,561,349 |
| 2025-03-17 | 2025-03-13 | 1.268 | 134,994,326 | +10,584 | 4.39% | 171,165,731 |
| 2025-03-14 | 2025-03-12 | 1.278 | 134,983,742 | +32,714 | 4.39% | 172,555,199 |
| 2025-03-13 | 2025-03-11 | 1.258 | 134,951,028 | +42,336 | 4.39% | 169,708,284 |
| 2025-03-12 | 2025-03-10 | 1.299 | 134,908,692 | +21,168 | 4.39% | 175,263,475 |
| 2025-03-11 | 2025-03-07 | 1.310 | 134,887,524 | -112,667 | 4.38% | 176,637,863 |
| 2025-03-10 | 2025-03-06 | 1.361 | 135,000,191 | -6,735 | 4.39% | 183,800,697 |
| 2025-03-07 | 2025-03-05 | 1.341 | 135,006,926 | -3,492 | 4.39% | 181,003,609 |
| 2025-03-06 | 2025-03-04 | 1.310 | 135,010,418 | +51,958 | 4.39% | 176,798,795 |
| 2025-03-05 | 2025-03-03 | 1.310 | 134,958,460 | +869,815 | 4.39% | 176,730,755 |
| 2025-03-04 | 2025-02-28 | 1.310 | 134,088,645 | +5,774 | 4.36% | 175,591,716 |
| 2025-03-03 | 2025-02-27 | 1.341 | 134,082,871 | +106,802 | 4.36% | 179,764,729 |
| 2025-02-28 | 2025-02-26 | 1.310 | 133,976,069 | +74,088 | 4.36% | 175,444,295 |
| 2025-02-27 | 2025-02-25 | 1.310 | 133,901,981 | +5,197,735 | 4.35% | 175,347,275 |
| 2025-02-26 | 2025-02-24 | 1.258 | 128,704,246 | -5,163,308 | 4.18% | 161,852,615 |
| 2025-02-25 | 2025-02-21 | 1.247 | 133,867,554 | +4,688,934 | 4.35% | 166,954,469 |
| 2025-02-24 | 2025-02-20 | 1.289 | 129,178,620 | +80,127 | 4.20% | 166,476,831 |
| 2025-02-21 | 2025-02-19 | 1.341 | 129,098,493 | -4,772,472 | 4.20% | 173,082,180 |
| 2025-02-20 | 2025-02-18 | 1.310 | 133,870,965 | -962 | 4.35% | 175,306,659 |
| 2025-02-18 | 2025-02-14 | 1.351 | 133,871,927 | +4,811 | 4.35% | 180,873,250 |
| 2025-02-17 | 2025-02-13 | 1.330 | 133,867,116 | -13,471 | 4.35% | 178,084,184 |
| 2025-02-13 | 2025-02-11 | 1.268 | 133,880,587 | +7,698 | 4.35% | 169,753,569 |
| 2025-02-12 | 2025-02-10 | 1.330 | 133,872,889 | +6,735 | 4.35% | 178,091,864 |
| 2025-02-11 | 2025-02-07 | 1.299 | 133,866,154 | -11,546 | 4.35% | 173,909,087 |
| 2025-02-06 | 2025-02-04 | 1.195 | 133,877,700 | +8,660 | 4.35% | 160,010,159 |
| 2025-02-05 | 2025-02-03 | 1.216 | 133,869,040 | +9,698 | 4.35% | 162,782,414 |
| 2025-02-03 | 2025-01-24 | 1.310 | 133,859,342 | +76,262 | 4.35% | 175,291,439 |
| 2025-01-27 | 2025-01-23 | 1.310 | 133,783,080 | +323,355 | 4.35% | 175,191,572 |
| 2025-01-24 | 2025-01-22 | 1.341 | 133,459,725 | -451,265 | 4.34% | 178,929,278 |
| 2025-01-22 | 2025-01-20 | 1.382 | 133,910,990 | +1,733,659 | 4.35% | 185,101,244 |
| 2025-01-20 | 2025-01-16 | 1.393 | 132,177,331 | -18,281 | 4.30% | 184,078,578 |
| 2025-01-17 | 2025-01-15 | 1.351 | 132,195,612 | +3,704,589 | 4.30% | 178,608,395 |
| 2025-01-16 | 2025-01-14 | 1.372 | 128,491,023 | -5,364,385 | 4.18% | 176,273,973 |
| 2025-01-15 | 2025-01-13 | 1.330 | 133,855,408 | +4,184,373 | 4.35% | 178,068,609 |
| 2025-01-14 | 2025-01-10 | 1.413 | 129,671,035 | -7,698 | 4.22% | 183,283,496 |
| 2025-01-13 | 2025-01-09 | 1.372 | 129,678,733 | -8,660 | 4.22% | 177,903,366 |
| 2025-01-10 | 2025-01-08 | 1.403 | 129,687,393 | +658,534 | 4.22% | 181,958,775 |
| 2025-01-09 | 2025-01-07 | 1.403 | 129,028,859 | -25,017 | 4.19% | 181,034,814 |
| 2025-01-08 | 2025-01-06 | 1.351 | 129,053,876 | +70,199 | 4.20% | 174,363,621 |
| 2025-01-07 | 2025-01-03 | 1.424 | 128,983,677 | +87,559 | 4.19% | 183,652,479 |
| 2025-01-06 | 2025-01-02 | 1.393 | 128,896,118 | +5,773 | 4.19% | 179,508,952 |
| 2025-01-03 | 2024-12-31 | 1.413 | 128,890,345 | +11,547 | 4.19% | 182,180,030 |
| 2025-01-02 | 2024-12-27 | 1.403 | 128,878,798 | -2,727,464 | 4.19% | 180,824,270 |
| 2024-12-30 | 2024-12-24 | 1.403 | 131,606,262 | -1,070,660 | 4.28% | 184,651,057 |
| 2024-12-27 | 2024-12-20 | 1.413 | 132,676,922 | +43,865 | 4.31% | 187,532,166 |
| 2024-12-23 | 2024-12-19 | 1.372 | 132,633,057 | +3,951,721 | 4.31% | 181,956,337 |
| 2024-12-20 | 2024-12-18 | 1.413 | 128,681,336 | +7,092 | 4.18% | 181,884,606 |
| 2024-12-19 | 2024-12-17 | 1.413 | 128,674,244 | -3,568,376 | 4.18% | 181,874,582 |
| 2024-12-18 | 2024-12-16 | 1.445 | 132,242,620 | -47,861 | 4.30% | 191,041,500 |
| 2024-12-17 | 2024-12-13 | 1.476 | 132,290,481 | +32,714 | 4.30% | 195,235,332 |
| 2024-12-16 | 2024-12-12 | 1.486 | 132,257,767 | +27,724 | 4.30% | 196,561,609 |
| 2024-12-13 | 2024-12-11 | 1.476 | 132,230,043 | +1,322,042 | 4.30% | 195,146,137 |
| 2024-12-12 | 2024-12-10 | 1.517 | 130,908,001 | +83,710 | 4.26% | 198,637,171 |
| 2024-12-11 | 2024-12-09 | 1.517 | 130,824,291 | -1,092,493 | 4.25% | 198,510,151 |
| 2024-12-10 | 2024-12-06 | 1.434 | 131,916,784 | +1,357,070 | 4.29% | 189,199,775 |
| 2024-12-09 | 2024-12-05 | 1.403 | 130,559,714 | +43,298 | 4.24% | 183,182,690 |
| 2024-12-06 | 2024-12-04 | 1.351 | 130,516,416 | -733,663 | 4.24% | 176,339,647 |
| 2024-12-05 | 2024-12-03 | 1.320 | 131,250,079 | +681,276 | 4.27% | 173,238,641 |
| 2024-12-04 | 2024-12-02 | 1.341 | 130,568,803 | +39,163 | 4.24% | 175,053,423 |
| 2024-12-03 | 2024-11-29 | 1.382 | 130,529,640 | -21,168 | 4.24% | 180,427,302 |
| 2024-12-02 | 2024-11-28 | 1.434 | 130,550,808 | -64,468 | 4.24% | 187,240,644 |
| 2024-11-29 | 2024-11-27 | 1.445 | 130,615,276 | -2,310,653 | 4.25% | 188,690,592 |
| 2024-11-28 | 2024-11-26 | 1.465 | 132,925,929 | +364,430 | 4.32% | 194,791,630 |
| 2024-11-27 | 2024-11-25 | 1.497 | 132,561,499 | +2,886 | 4.31% | 198,390,729 |
| 2024-11-26 | 2024-11-22 | 1.538 | 132,558,613 | +324,256 | 4.31% | 203,897,143 |
| 2024-11-25 | 2024-11-21 | 1.569 | 132,234,357 | -13,470 | 4.30% | 207,521,324 |
| 2024-11-22 | 2024-11-20 | 1.580 | 132,247,827 | -67,892 | 4.30% | 208,916,917 |
| 2024-11-21 | 2024-11-19 | 1.621 | 132,315,719 | -106,264 | 4.30% | 214,524,804 |
| 2024-11-20 | 2024-11-18 | 1.601 | 132,421,983 | -22,130 | 4.30% | 211,944,564 |
| 2024-11-19 | 2024-11-15 | 1.621 | 132,444,113 | +11,546 | 4.31% | 214,732,971 |
| 2024-11-18 | 2024-11-14 | 1.725 | 132,432,567 | -474,357 | 4.30% | 228,477,985 |
| 2024-11-15 | 2024-11-13 | 1.756 | 132,906,924 | +47,147 | 4.32% | 233,440,275 |
| 2024-11-14 | 2024-11-12 | 1.819 | 132,859,777 | -630,499 | 4.32% | 241,642,346 |
| 2024-11-13 | 2024-11-11 | 1.819 | 133,490,276 | +1,630,209 | 4.34% | 242,789,083 |
| 2024-11-12 | 2024-11-08 | 1.767 | 131,860,067 | -14,433 | 4.29% | 232,971,979 |
| 2024-11-11 | 2024-11-07 | 1.788 | 131,874,500 | +14,432 | 4.29% | 235,738,626 |
| 2024-11-08 | 2024-11-06 | 1.694 | 131,860,068 | -215,992 | 4.29% | 223,379,017 |
| 2024-11-07 | 2024-11-05 | 1.694 | 132,076,060 | +23,093 | 4.29% | 223,744,920 |
| 2024-11-06 | 2024-11-04 | 1.632 | 132,052,967 | -153,861 | 4.29% | 215,471,230 |
| 2024-11-05 | 2024-11-01 | 1.632 | 132,206,828 | -40,412 | 4.30% | 215,722,285 |
| 2024-11-04 | 2024-10-31 | 1.632 | 132,247,240 | -6,736 | 4.30% | 215,788,226 |
| 2024-11-01 | 2024-10-30 | 1.756 | 132,253,976 | -31,217 | 4.30% | 232,293,425 |
| 2024-10-31 | 2024-10-29 | 1.860 | 132,285,193 | +232,101 | 4.30% | 246,096,672 |
| 2024-10-30 | 2024-10-28 | 1.923 | 132,053,092 | -103,168 | 4.29% | 253,899,460 |
| 2024-10-29 | 2024-10-25 | 1.788 | 132,156,260 | +28,866 | 4.30% | 236,242,300 |
| 2024-10-28 | 2024-10-24 | 1.663 | 132,127,394 | -41,798 | 4.29% | 219,712,278 |
| 2024-10-25 | 2024-10-23 | 1.652 | 132,169,192 | +55,840 | 4.30% | 218,408,147 |
| 2024-10-24 | 2024-10-22 | 1.601 | 132,113,352 | -18,282 | 4.29% | 211,450,593 |
| 2024-10-22 | 2024-10-18 | 1.559 | 132,131,634 | +107,338 | 4.30% | 205,986,870 |
| 2024-10-21 | 2024-10-17 | 1.486 | 132,024,296 | -31,005 | 4.29% | 196,214,624 |
| 2024-10-18 | 2024-10-16 | 1.497 | 132,055,301 | +60,618 | 4.29% | 197,633,156 |
| 2024-10-17 | 2024-10-15 | 1.517 | 131,994,683 | -42,336 | 4.29% | 200,286,081 |
| 2024-10-16 | 2024-10-14 | 1.601 | 132,037,019 | -47,147 | 4.29% | 211,328,420 |
| 2024-10-15 | 2024-10-10 | 1.663 | 132,084,166 | +67,353 | 4.29% | 219,640,395 |
| 2024-10-14 | 2024-10-09 | 1.632 | 132,016,813 | +210,716 | 4.29% | 215,412,237 |
| 2024-10-10 | 2024-10-08 | 1.767 | 131,806,097 | +4,554,203 | 4.28% | 232,876,624 |
| 2024-10-09 | 2024-10-07 | 2.058 | 127,251,894 | -87,559 | 4.14% | 261,861,059 |
| 2024-10-08 | 2024-10-04 | 1.871 | 127,339,453 | +9,622 | 4.14% | 238,219,309 |
| 2024-10-07 | 2024-10-03 | 1.903 | 127,329,831 | -63,895 | 4.14% | 242,362,564 |
| 2024-10-04 | 2024-10-02 | 2.053 | 127,393,726 | +3,607,395 | 4.14% | 261,555,973 |
| 2024-10-03 | 2024-09-30 | 1.732 | 123,786,331 | -5,081,830 | 4.14% | 214,438,657 |
| 2024-10-02 | 2024-09-27 | 1.615 | 128,868,161 | +274,936 | 4.31% | 208,083,648 |
| 2024-09-30 | 2024-09-26 | 1.551 | 128,593,225 | +83,229 | 4.30% | 199,389,124 |
| 2024-09-27 | 2024-09-25 | 1.551 | 128,509,996 | +49,564 | 4.30% | 199,260,074 |
| 2024-09-26 | 2024-09-24 | 1.476 | 128,460,432 | -934,602 | 4.30% | 189,567,481 |
| 2024-09-25 | 2024-09-23 | 1.444 | 129,395,034 | -55,834 | 4.33% | 186,795,647 |
| 2024-09-24 | 2024-09-20 | 1.486 | 129,450,868 | -50,190 | 4.33% | 192,413,323 |
| 2024-09-23 | 2024-09-19 | 1.465 | 129,501,058 | -133,138 | 4.33% | 189,718,314 |
| 2024-09-20 | 2024-09-17 | 1.422 | 129,634,196 | -20,573 | 4.34% | 184,368,445 |
| 2024-09-19 | 2024-09-16 | 1.444 | 129,654,769 | +32,730 | 4.34% | 187,170,602 |
| 2024-09-17 | 2024-09-13 | 1.454 | 129,622,039 | -136,533 | 4.34% | 188,509,452 |
| 2024-09-16 | 2024-09-12 | 1.412 | 129,758,572 | -47,935 | 4.34% | 183,157,776 |
| 2024-09-13 | 2024-09-11 | 1.412 | 129,806,507 | +892,971 | 4.34% | 183,225,438 |
| 2024-09-12 | 2024-09-10 | 1.444 | 128,913,536 | -111,664 | 4.31% | 186,100,553 |
| 2024-09-11 | 2024-09-09 | 1.465 | 129,025,200 | -61,719 | 4.32% | 189,021,185 |
| 2024-09-10 | 2024-09-05 | 1.508 | 129,086,919 | +73,877 | 4.32% | 194,633,110 |
| 2024-09-09 | 2024-09-04 | 1.572 | 129,013,042 | -131,855 | 4.31% | 202,799,241 |
| 2024-09-05 | 2024-09-03 | 1.572 | 129,144,897 | -178,381 | 4.32% | 203,006,507 |
| 2024-09-04 | 2024-09-02 | 1.454 | 129,323,278 | +170,372 | 4.33% | 188,074,964 |
| 2024-09-03 | 2024-08-30 | 1.454 | 129,152,906 | -1,102,791 | 4.32% | 187,827,191 |
| 2024-09-02 | 2024-08-29 | 1.486 | 130,255,697 | -346,921 | 4.36% | 193,609,606 |
| 2024-08-30 | 2024-08-28 | 1.540 | 130,602,618 | -159,965 | 4.37% | 201,108,186 |
| 2024-08-29 | 2024-08-27 | 1.540 | 130,762,583 | -99,611 | 4.37% | 201,354,508 |
| 2024-08-28 | 2024-08-26 | 1.583 | 130,862,194 | -800,841 | 4.38% | 207,105,335 |
| 2024-08-27 | 2024-08-23 | 1.476 | 131,663,035 | +49,810 | 4.40% | 194,293,523 |
| 2024-08-26 | 2024-08-22 | 1.444 | 131,613,225 | -197,182 | 4.40% | 189,997,844 |
| 2024-08-23 | 2024-08-21 | 1.369 | 131,810,407 | +58,915 | 4.41% | 180,415,998 |
| 2024-08-22 | 2024-08-20 | 1.401 | 131,751,492 | -214,127 | 4.41% | 184,561,968 |
| 2024-08-21 | 2024-08-19 | 1.444 | 131,965,619 | +62,313 | 4.41% | 190,506,563 |
| 2024-08-20 | 2024-08-16 | 1.476 | 131,903,306 | +14,027 | 4.41% | 194,648,088 |
| 2024-08-19 | 2024-08-15 | 1.529 | 131,889,279 | +82,294 | 4.41% | 201,679,105 |
| 2024-08-16 | 2024-08-14 | 1.561 | 131,806,985 | +75,748 | 4.41% | 205,781,655 |
| 2024-08-15 | 2024-08-13 | 1.583 | 131,731,237 | -92,685 | 4.41% | 208,480,701 |
| 2024-08-14 | 2024-08-12 | 1.647 | 131,823,922 | +1,227,613 | 4.41% | 217,085,254 |
| 2024-08-13 | 2024-08-09 | 1.700 | 130,596,309 | +271,417 | 4.37% | 222,046,229 |
| 2024-08-12 | 2024-08-08 | 1.583 | 130,324,892 | +62,375 | 4.36% | 206,254,989 |
| 2024-08-09 | 2024-08-07 | 1.518 | 130,262,517 | -21,232 | 4.36% | 197,798,587 |
| 2024-08-08 | 2024-08-06 | 1.476 | 130,283,749 | +8,900 | 4.36% | 192,258,127 |
| 2024-08-07 | 2024-08-05 | 1.486 | 130,274,849 | -180,197 | 4.36% | 193,638,073 |
| 2024-08-06 | 2024-08-02 | 1.583 | 130,455,046 | -4,525 | 4.36% | 206,460,974 |
| 2024-08-05 | 2024-08-01 | 1.604 | 130,459,571 | +62,886 | 4.36% | 209,258,245 |
| 2024-08-02 | 2024-07-31 | 1.593 | 130,396,685 | +96,322 | 4.36% | 207,762,993 |
| 2024-08-01 | 2024-07-30 | 1.572 | 130,300,363 | -146,094 | 4.36% | 204,822,817 |
| 2024-07-31 | 2024-07-29 | 1.615 | 130,446,457 | +93,252 | 4.36% | 210,632,125 |
| 2024-07-30 | 2024-07-26 | 1.572 | 130,353,205 | +127,428 | 4.36% | 204,905,881 |
| 2024-07-29 | 2024-07-25 | 1.593 | 130,225,777 | -113,027 | 4.36% | 207,490,683 |
| 2024-07-26 | 2024-07-24 | 1.572 | 130,338,804 | -742,473 | 4.36% | 204,883,243 |
| 2024-07-25 | 2024-07-23 | 1.593 | 131,081,277 | -2,687,673 | 4.38% | 208,853,764 |
| 2024-07-24 | 2024-07-22 | 1.604 | 133,768,950 | +1,668,706 | 4.47% | 214,566,517 |
| 2024-07-23 | 2024-07-19 | 1.433 | 132,100,244 | +815,656 | 4.42% | 189,288,309 |
| 2024-07-22 | 2024-07-18 | 1.401 | 131,284,588 | -900,511 | 4.39% | 183,907,913 |
| 2024-07-19 | 2024-07-17 | 1.401 | 132,185,099 | +240,411 | 4.42% | 185,169,379 |
| 2024-07-18 | 2024-07-16 | 1.412 | 131,944,688 | -650,467 | 4.41% | 186,243,539 |
| 2024-07-17 | 2024-07-15 | 1.401 | 132,595,155 | -1,141,307 | 4.43% | 185,743,799 |
| 2024-07-16 | 2024-07-12 | 1.529 | 133,736,462 | -195,666 | 4.47% | 204,503,734 |
| 2024-07-15 | 2024-07-11 | 1.508 | 133,932,128 | +28,728 | 4.48% | 201,938,560 |
| 2024-07-12 | 2024-07-10 | 1.518 | 133,903,400 | -489,535 | 4.48% | 203,327,126 |
| 2024-07-11 | 2024-07-09 | 1.540 | 134,392,935 | -2,295,932 | 4.49% | 206,944,698 |
| 2024-07-10 | 2024-07-08 | 1.551 | 136,688,867 | -4,069,199 | 4.57% | 211,941,752 |
| 2024-07-09 | 2024-07-05 | 1.668 | 140,758,066 | -512,465 | 4.71% | 234,808,202 |
| 2024-07-08 | 2024-07-04 | 1.497 | 141,270,531 | +3,321,548 | 4.72% | 211,492,508 |
| 2024-07-05 | 2024-07-03 | 1.305 | 137,948,983 | -5,521,667 | 4.61% | 179,967,344 |
| 2024-07-04 | 2024-07-02 | 1.133 | 143,470,650 | -6,533,272 | 4.80% | 162,623,875 |
| 2024-07-03 | 2024-06-28 | 1.604 | 150,003,922 | +97,676 | 5.02% | 240,607,548 |
| 2024-07-02 | 2024-06-27 | 1.657 | 149,906,246 | +4,329,967 | 5.01% | 248,465,904 |
| 2024-06-28 | 2024-06-26 | 1.818 | 145,576,279 | +106,216,213 | 4.87% | 264,639,648 |
| 2024-06-27 | 2024-06-25 | 1.818 | 39,360,066 | +46,757 | 1.32% | 71,551,726 |
| 2024-06-26 | 2024-06-24 | 1.882 | 39,313,309 | -122,468 | 1.31% | 73,989,082 |
| 2024-06-24 | 2024-06-20 | 1.957 | 39,435,777 | +108,790 | 1.32% | 77,171,486 |
| 2024-06-21 | 2024-06-19 | 1.925 | 39,326,987 | -567,641 | 1.32% | 75,696,980 |
| 2024-06-20 | 2024-06-18 | 1.957 | 39,894,628 | +99,022 | 1.33% | 78,069,408 |
| 2024-06-19 | 2024-06-17 | 1.839 | 39,795,606 | +190,772 | 1.33% | 73,194,583 |
| 2024-06-18 | 2024-06-14 | 2.032 | 39,604,834 | +146,925 | 1.32% | 80,466,882 |
| 2024-06-17 | 2024-06-13 | 2.064 | 39,457,909 | -554,374 | 1.32% | 81,434,184 |
| 2024-06-14 | 2024-06-12 | 2.032 | 40,012,283 | +1,274,360 | 1.34% | 81,294,714 |
| 2024-06-13 | 2024-06-11 | 1.946 | 38,737,923 | -24,730 | 1.30% | 75,391,623 |
| 2024-06-12 | 2024-06-07 | 2.085 | 38,762,653 | +72,943 | 1.30% | 80,828,306 |
| 2024-06-11 | 2024-06-06 | 1.925 | 38,689,710 | -847,876 | 1.29% | 74,470,343 |
| 2024-06-07 | 2024-06-05 | 1.871 | 39,537,586 | -9,455 | 1.32% | 73,988,389 |
| 2024-06-06 | 2024-06-04 | 1.882 | 39,547,041 | -204,349 | 1.32% | 74,428,975 |
| 2024-06-05 | 2024-06-03 | 1.936 | 39,751,390 | +1,034,284 | 1.33% | 76,938,952 |
| 2024-06-04 | 2024-05-31 | 1.914 | 38,717,106 | -8,867 | 1.29% | 74,109,058 |
| 2024-05-31 | 2024-05-29 | 2.096 | 38,725,973 | +12,157 | 1.30% | 81,165,933 |
| 2024-05-30 | 2024-05-28 | 2.085 | 38,713,816 | +1,870 | 1.29% | 80,726,471 |
| 2024-05-29 | 2024-05-27 | 2.042 | 38,711,946 | +28,055 | 1.29% | 79,066,724 |
| 2024-05-28 | 2024-05-24 | 1.946 | 38,683,891 | -9,320 | 1.29% | 75,286,466 |
| 2024-05-24 | 2024-05-22 | 2.181 | 38,693,211 | +24,071 | 1.29% | 84,407,359 |
| 2024-05-23 | 2024-05-21 | 2.181 | 38,669,140 | +21,025 | 1.29% | 84,354,849 |
| 2024-05-22 | 2024-05-20 | 2.085 | 38,648,115 | +1,870 | 1.29% | 80,589,470 |
| 2024-05-21 | 2024-05-17 | 2.042 | 38,646,245 | -11,775 | 1.29% | 78,932,534 |
| 2024-05-20 | 2024-05-16 | 2.096 | 38,658,020 | +43,953 | 1.29% | 81,023,510 |
| 2024-05-16 | 2024-05-13 | 2.032 | 38,614,067 | +14,962 | 1.29% | 78,453,897 |
| 2024-05-14 | 2024-05-10 | 1.893 | 38,599,105 | -230,048 | 1.29% | 73,057,680 |
| 2024-05-13 | 2024-05-09 | 1.882 | 38,829,153 | -342,476 | 1.30% | 73,077,883 |
| 2024-05-10 | 2024-05-08 | 1.957 | 39,171,629 | +229,856 | 1.31% | 76,654,578 |
| 2024-05-09 | 2024-05-07 | 1.989 | 38,941,773 | +4,675 | 1.30% | 77,454,033 |
| 2024-05-08 | 2024-05-06 | 1.936 | 38,937,098 | +7,482 | 1.30% | 75,362,887 |
| 2024-05-07 | 2024-05-03 | 1.903 | 38,929,616 | +1,870 | 1.30% | 74,099,537 |
| 2024-05-06 | 2024-05-02 | 1.829 | 38,927,746 | -61,525 | 1.30% | 71,182,091 |
| 2024-05-03 | 2024-04-30 | 2.117 | 38,989,271 | +145,468 | 1.30% | 82,551,635 |
| 2024-05-02 | 2024-04-29 | 2.075 | 38,843,803 | -403,988 | 1.30% | 80,582,149 |
| 2024-04-30 | 2024-04-26 | 1.818 | 39,247,791 | +108,032 | 1.31% | 71,347,624 |
| 2024-04-29 | 2024-04-25 | 1.754 | 39,139,759 | +4,848 | 1.31% | 68,640,015 |
| 2024-04-26 | 2024-04-24 | 1.647 | 39,134,911 | +64,526 | 1.31% | 64,446,665 |
| 2024-04-25 | 2024-04-23 | 1.615 | 39,070,385 | +13,092 | 1.31% | 63,087,020 |
| 2024-04-24 | 2024-04-22 | 1.604 | 39,057,293 | +6,547 | 1.31% | 62,648,225 |
| 2024-04-23 | 2024-04-19 | 1.636 | 39,050,746 | +14,027 | 1.31% | 63,890,478 |
| 2024-04-22 | 2024-04-18 | 1.818 | 39,036,719 | +58,915 | 1.31% | 70,963,921 |
| 2024-04-19 | 2024-04-17 | 1.829 | 38,977,804 | +935 | 1.30% | 71,273,626 |
| 2024-04-18 | 2024-04-16 | 1.871 | 38,976,869 | +53,304 | 1.30% | 72,939,095 |
| 2024-04-17 | 2024-04-15 | 1.903 | 38,923,565 | +42,082 | 1.30% | 74,088,020 |
| 2024-04-16 | 2024-04-12 | 1.989 | 38,881,483 | -29,221 | 1.30% | 77,334,118 |
| 2024-04-15 | 2024-04-11 | 2.096 | 38,910,704 | +935 | 1.30% | 81,553,111 |
| 2024-04-10 | 2024-04-08 | 2.149 | 38,909,769 | +4,917 | 1.30% | 83,631,538 |
| 2024-04-09 | 2024-04-05 | 2.128 | 38,904,852 | -6,263 | 1.30% | 82,788,920 |
| 2024-04-08 | 2024-04-03 | 2.192 | 38,911,115 | +1,402 | 1.30% | 85,298,798 |
| 2024-04-05 | 2024-04-02 | 2.107 | 38,909,713 | +1,871 | 1.30% | 81,967,111 |
| 2024-04-03 | 2024-03-28 | 2.107 | 38,907,842 | +14,962 | 1.30% | 81,963,169 |
| 2024-04-02 | 2024-03-27 | 2.117 | 38,892,880 | -516,854 | 1.30% | 82,347,547 |
| 2024-03-28 | 2024-03-26 | 2.117 | 39,409,734 | -36,471 | 1.32% | 83,441,878 |
| 2024-03-26 | 2024-03-22 | 2.246 | 39,446,205 | -33,665 | 1.32% | 88,580,861 |
| 2024-03-25 | 2024-03-21 | 2.256 | 39,479,870 | -23,011 | 1.32% | 89,078,633 |
| 2024-03-22 | 2024-03-20 | 2.203 | 39,502,881 | +14,027 | 1.32% | 87,018,454 |
| 2024-03-21 | 2024-03-19 | 2.192 | 39,488,854 | +7,482 | 1.32% | 86,565,285 |
| 2024-03-20 | 2024-03-18 | 2.203 | 39,481,372 | +1,523 | 1.32% | 86,971,073 |
| 2024-03-19 | 2024-03-15 | 2.235 | 39,479,849 | +99,575 | 1.32% | 88,234,239 |
| 2024-03-18 | 2024-03-14 | 1.829 | 39,380,274 | -457,724 | 1.32% | 72,009,570 |
| 2024-03-15 | 2024-03-13 | 1.829 | 39,837,998 | +819,793 | 1.33% | 72,846,550 |
| 2024-03-14 | 2024-03-12 | 1.369 | 39,018,205 | +87,075 | 1.30% | 53,406,317 |
| 2024-03-13 | 2024-03-11 | 1.615 | 38,931,130 | -48,627 | 1.30% | 62,862,164 |
| 2024-03-12 | 2024-03-08 | 1.818 | 38,979,757 | +75,748 | 1.30% | 70,860,371 |
| 2024-03-11 | 2024-03-07 | 1.903 | 38,904,009 | -14,963 | 1.30% | 74,050,796 |
| 2024-03-08 | 2024-03-06 | 1.957 | 38,918,972 | -9,187 | 1.30% | 76,160,156 |
| 2024-03-07 | 2024-03-05 | 2.171 | 38,928,159 | +419,885 | 1.30% | 84,503,613 |
| 2024-03-06 | 2024-03-04 | 2.513 | 38,508,274 | +16,387 | 1.29% | 96,769,231 |
| 2024-03-05 | 2024-03-01 | 2.620 | 38,491,887 | -1,870 | 1.29% | 100,844,139 |
| 2024-03-04 | 2024-02-29 | 2.609 | 38,493,757 | +20,405 | 1.29% | 100,437,409 |
| 2024-03-01 | 2024-02-28 | 2.609 | 38,473,352 | +8,311 | 1.29% | 100,384,169 |
| 2024-02-29 | 2024-02-27 | 2.577 | 38,465,041 | -935 | 1.29% | 99,128,519 |
| 2024-02-28 | 2024-02-26 | 2.588 | 38,465,976 | -252,470 | 1.29% | 99,542,260 |
| 2024-02-27 | 2024-02-23 | 2.556 | 38,718,446 | -14,027 | 1.29% | 98,953,508 |
| 2024-02-26 | 2024-02-22 | 2.556 | 38,732,473 | -103,292 | 1.30% | 98,989,357 |
| 2024-02-23 | 2024-02-21 | 2.588 | 38,835,765 | -866,905 | 1.30% | 100,499,200 |
| 2024-02-22 | 2024-02-20 | 2.727 | 39,702,670 | -147,949 | 1.33% | 108,261,806 |
| 2024-02-21 | 2024-02-19 | 2.684 | 39,850,619 | -32,557 | 1.33% | 106,960,683 |
| 2024-02-19 | 2024-02-15 | 2.748 | 39,883,176 | -16,837 | 1.33% | 109,606,985 |
| 2024-02-16 | 2024-02-14 | 2.748 | 39,900,013 | +935 | 1.33% | 109,653,257 |
| 2024-02-15 | 2024-02-09 | 2.695 | 39,899,078 | -9,943 | 1.33% | 107,517,405 |
| 2024-02-14 | 2024-02-07 | 2.759 | 39,909,021 | +495,662 | 1.33% | 110,104,775 |
| 2024-02-08 | 2024-02-06 | 2.823 | 39,413,359 | +40,456 | 1.32% | 111,266,070 |
| 2024-02-07 | 2024-02-05 | 2.738 | 39,372,903 | -494,699 | 1.32% | 107,783,623 |
| 2024-02-06 | 2024-02-02 | 2.534 | 39,867,602 | -55,207 | 1.33% | 101,037,789 |
| 2024-02-05 | 2024-02-01 | 2.620 | 39,922,809 | -3,364,626 | 1.34% | 104,592,983 |
| 2024-02-02 | 2024-01-31 | 2.844 | 43,287,435 | +3,394,334 | 1.45% | 123,128,578 |
| 2024-02-01 | 2024-01-30 | 2.877 | 39,893,101 | +935 | 1.33% | 114,753,371 |
| 2024-01-31 | 2024-01-29 | 2.609 | 39,892,166 | -3,359,743 | 1.33% | 104,086,120 |
| 2024-01-30 | 2024-01-26 | 2.652 | 43,251,909 | -103,144 | 1.45% | 114,702,355 |
| 2024-01-29 | 2024-01-25 | 2.738 | 43,355,053 | -240,534 | 1.45% | 118,684,789 |
| 2024-01-26 | 2024-01-24 | 2.823 | 43,595,587 | -107,320 | 1.46% | 123,072,729 |
| 2024-01-25 | 2024-01-23 | 2.930 | 43,702,907 | +3,580,153 | 1.46% | 128,049,021 |
| 2024-01-24 | 2024-01-22 | 2.716 | 40,122,754 | -508,440 | 1.34% | 108,978,249 |
| 2024-01-23 | 2024-01-19 | 2.395 | 40,631,194 | +623,108 | 1.36% | 97,324,678 |
| 2024-01-22 | 2024-01-18 | 2.288 | 40,008,086 | -955,753 | 1.34% | 91,553,915 |
| 2024-01-19 | 2024-01-17 | 2.866 | 40,963,839 | -1,372,757 | 1.37% | 117,395,329 |
| 2024-01-18 | 2024-01-16 | 4.555 | 42,336,596 | +844,859 | 1.42% | 192,859,444 |
| 2024-01-17 | 2024-01-15 | 4.416 | 41,491,737 | -566,112 | 1.39% | 183,242,852 |
| 2024-01-16 | 2024-01-12 | 4.812 | 42,057,849 | +19,908,542 | 1.41% | 202,383,427 |
| 2024-01-15 | 2024-01-11 | 4.844 | 22,149,307 | -1 | 0.74% | 107,293,576 |
| 2024-01-11 | 2024-01-09 | 4.801 | 22,149,308 | +935 | 0.74% | 106,346,176 |
| 2023-09-18 | 2023-09-14 | 4.352 | 22,148,373 | -288,028 | 0.74% | 96,394,357 |
| 2023-09-14 | 2023-09-12 | 4.598 | 22,436,401 | -11,222 | 0.75% | 103,166,102 |
| 2023-09-12 | 2023-09-07 | 3.721 | 22,447,623 | +11,222 | 0.75% | 83,534,327 |
| 2023-09-11 | 2023-09-06 | 3.101 | 22,436,401 | -2,267 | 0.75% | 69,577,139 |
| 2023-08-28 | 2023-08-24 | 2.994 | 22,438,668 | -1,493 | 0.75% | 67,184,715 |
| 2023-08-18 | 2023-08-16 | 3.101 | 22,440,161 | -11,221 | 0.75% | 69,588,799 |
| 2023-07-24 | 2023-07-20 | 2.727 | 22,451,382 | -13,093 | 0.75% | 61,220,748 |
| 2023-07-21 | 2023-07-19 | 2.727 | 22,464,475 | -7,481 | 0.75% | 61,256,450 |
| 2023-07-18 | 2023-07-13 | 2.727 | 22,471,956 | -7,481 | 0.75% | 61,276,850 |
| 2023-07-12 | 2023-07-10 | 2.759 | 22,479,437 | -4,988 | 0.75% | 62,018,393 |
| 2023-07-11 | 2023-07-07 | 2.823 | 22,484,425 | -329 | 0.75% | 63,474,763 |
| 2023-07-10 | 2023-07-06 | 2.823 | 22,484,754 | +329 | 0.75% | 63,475,692 |
| 2023-07-05 | 2023-07-03 | 2.973 | 22,484,425 | +9,351 | 0.75% | 66,840,849 |
| 2023-07-03 | 2023-06-29 | 3.037 | 22,475,074 | -8,416 | 0.75% | 68,255,059 |
| 2023-06-16 | 2023-06-14 | 2.866 | 22,483,490 | +3,741 | 0.75% | 64,433,822 |
| 2023-06-13 | 2023-06-09 | 2.877 | 22,479,749 | +18,703 | 0.75% | 64,663,486 |
| 2023-06-09 | 2023-06-07 | 2.759 | 22,461,046 | -7,482 | 0.75% | 61,967,654 |
| 2023-06-08 | 2023-06-06 | 2.609 | 22,468,528 | -2,805 | 0.75% | 58,624,590 |
| 2023-06-06 | 2023-06-02 | 2.834 | 22,471,333 | -1,304 | 0.75% | 63,678,098 |
| 2023-06-05 | 2023-06-01 | 2.684 | 22,472,637 | +3,367 | 0.75% | 60,317,472 |
| 2023-06-02 | 2023-05-31 | 2.866 | 22,469,270 | +4,337 | 0.75% | 64,393,070 |
| 2023-06-01 | 2023-05-30 | 2.673 | 22,464,933 | -8,995 | 0.75% | 60,056,568 |
| 2023-05-31 | 2023-05-29 | 2.919 | 22,473,928 | +40,212 | 0.75% | 65,608,031 |
| 2023-05-30 | 2023-05-25 | 3.433 | 22,433,716 | 0.75% | 77,005,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy