History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 541,106,549 | +0 | 16.92% | 633,094,662 |
| 2025-10-13 | 2025-10-09 | 1.160 | 541,106,549 | +0 | 16.92% | 627,683,597 |
| 2025-10-10 | 2025-10-08 | 1.200 | 541,106,549 | -64,000 | 16.92% | 649,327,859 |
| 2025-10-09 | 2025-10-06 | 1.230 | 541,170,549 | +1,000 | 16.93% | 665,639,775 |
| 2025-10-03 | 2025-09-30 | 1.240 | 541,169,549 | -151,000 | 16.93% | 671,050,241 |
| 2025-10-02 | 2025-09-29 | 1.250 | 541,320,549 | -80,000 | 16.93% | 676,650,686 |
| 2025-09-30 | 2025-09-26 | 1.230 | 541,400,549 | -213,000 | 16.93% | 665,922,675 |
| 2025-09-29 | 2025-09-25 | 1.210 | 541,613,549 | -738,000 | 16.94% | 655,352,394 |
| 2025-09-22 | 2025-09-18 | 1.250 | 542,351,549 | +74,000 | 16.96% | 677,939,436 |
| 2025-09-19 | 2025-09-17 | 1.270 | 542,277,549 | +7,000 | 16.96% | 688,692,487 |
| 2025-09-18 | 2025-09-16 | 1.280 | 542,270,549 | -70,000 | 16.96% | 694,106,303 |
| 2025-09-17 | 2025-09-15 | 1.280 | 542,340,549 | -55,000 | 16.96% | 694,195,903 |
| 2025-09-16 | 2025-09-12 | 1.290 | 542,395,549 | +176,600,000 | 16.96% | 699,690,258 |
| 2025-09-12 | 2025-09-10 | 1.260 | 365,795,549 | +4,000 | 11.44% | 460,902,392 |
| 2025-09-09 | 2025-09-05 | 1.270 | 365,791,549 | +105,000 | 11.44% | 464,555,267 |
| 2025-09-08 | 2025-09-04 | 1.220 | 365,686,549 | +300,000 | 11.44% | 446,137,590 |
| 2025-09-05 | 2025-09-03 | 1.240 | 365,386,549 | +299,000 | 11.43% | 453,079,321 |
| 2025-09-04 | 2025-09-02 | 1.260 | 365,087,549 | -1,000 | 11.42% | 460,010,312 |
| 2025-09-03 | 2025-09-01 | 1.330 | 365,088,549 | +100,000 | 11.42% | 485,567,770 |
| 2025-09-02 | 2025-08-29 | 1.340 | 364,988,549 | +250,000 | 11.42% | 489,084,656 |
| 2025-09-01 | 2025-08-28 | 1.370 | 364,738,549 | +199,000 | 11.41% | 499,691,812 |
| 2025-08-29 | 2025-08-27 | 1.360 | 364,539,549 | +100,000 | 11.40% | 495,773,787 |
| 2025-08-28 | 2025-08-26 | 1.410 | 364,439,549 | -64,000 | 11.40% | 513,859,764 |
| 2025-08-27 | 2025-08-25 | 1.390 | 364,503,549 | +411,000 | 11.40% | 506,659,933 |
| 2025-08-26 | 2025-08-22 | 1.390 | 364,092,549 | -3,000 | 11.39% | 506,088,643 |
| 2025-08-22 | 2025-08-20 | 1.330 | 364,095,549 | +297,000 | 11.39% | 484,247,080 |
| 2025-08-21 | 2025-08-19 | 1.320 | 363,798,549 | +1,407,000 | 11.38% | 480,214,085 |
| 2025-08-18 | 2025-08-14 | 1.270 | 362,391,549 | -1,000 | 11.33% | 460,237,267 |
| 2025-08-15 | 2025-08-13 | 1.320 | 362,392,549 | +10,000 | 11.33% | 478,358,165 |
| 2025-08-14 | 2025-08-12 | 1.320 | 362,382,549 | +3,000 | 11.33% | 478,344,965 |
| 2025-08-13 | 2025-08-11 | 1.310 | 362,379,549 | +4,000 | 11.33% | 474,717,209 |
| 2025-08-12 | 2025-08-08 | 1.340 | 362,375,549 | -10,000 | 11.33% | 485,583,236 |
| 2025-08-08 | 2025-08-06 | 1.300 | 362,385,549 | -12,000 | 11.33% | 471,101,214 |
| 2025-08-07 | 2025-08-05 | 1.290 | 362,397,549 | -45,000 | 11.33% | 467,492,838 |
| 2025-08-06 | 2025-08-04 | 1.180 | 362,442,549 | -2,000 | 11.34% | 427,682,208 |
| 2025-07-25 | 2025-07-23 | 1.160 | 362,444,549 | -5,000 | 11.34% | 420,435,677 |
| 2025-07-23 | 2025-07-21 | 1.120 | 362,449,549 | -733,000 | 11.34% | 405,943,495 |
| 2025-07-22 | 2025-07-18 | 1.240 | 363,182,549 | +10,000 | 11.36% | 450,346,361 |
| 2025-07-21 | 2025-07-17 | 1.240 | 363,172,549 | -9,000 | 11.36% | 450,333,961 |
| 2025-07-17 | 2025-07-15 | 1.260 | 363,181,549 | -50,000 | 11.36% | 457,608,752 |
| 2025-07-16 | 2025-07-14 | 1.280 | 363,231,549 | -67,000 | 11.36% | 464,936,383 |
| 2025-07-15 | 2025-07-11 | 1.190 | 363,298,549 | +90,000 | 11.36% | 432,325,273 |
| 2025-07-14 | 2025-07-10 | 1.160 | 363,208,549 | +57,000 | 11.36% | 421,321,917 |
| 2025-07-11 | 2025-07-09 | 1.140 | 363,151,549 | +98,000 | 11.36% | 413,992,766 |
| 2025-07-10 | 2025-07-08 | 1.140 | 363,053,549 | +58,000 | 11.36% | 413,881,046 |
| 2025-07-09 | 2025-07-07 | 1.180 | 362,995,549 | +4,000 | 11.35% | 428,334,748 |
| 2025-07-08 | 2025-07-04 | 1.180 | 362,991,549 | +28,000 | 11.35% | 428,330,028 |
| 2025-07-04 | 2025-07-02 | 1.200 | 362,963,549 | +28,000 | 11.35% | 435,556,259 |
| 2025-07-03 | 2025-06-30 | 1.190 | 362,935,549 | +100,000 | 11.35% | 431,893,303 |
| 2025-07-02 | 2025-06-27 | 1.280 | 362,835,549 | -8,000 | 11.35% | 464,429,503 |
| 2025-06-30 | 2025-06-26 | 1.170 | 362,843,549 | -40,000 | 11.35% | 424,526,952 |
| 2025-06-27 | 2025-06-25 | 1.150 | 362,883,549 | +38,000 | 11.35% | 417,316,081 |
| 2025-06-26 | 2025-06-24 | 1.160 | 362,845,549 | -20,000 | 11.35% | 420,900,837 |
| 2025-06-23 | 2025-06-19 | 1.120 | 362,865,549 | +10,000 | 11.35% | 406,409,415 |
| 2025-06-19 | 2025-06-17 | 1.140 | 362,855,549 | +2,000 | 11.35% | 413,655,326 |
| 2025-06-17 | 2025-06-13 | 1.160 | 362,853,549 | +14,000 | 11.35% | 420,910,117 |
| 2025-06-16 | 2025-06-12 | 1.180 | 362,839,549 | +28,000 | 11.35% | 428,150,668 |
| 2025-06-11 | 2025-06-09 | 1.170 | 362,811,549 | +40,000 | 11.35% | 424,489,512 |
| 2025-06-06 | 2025-06-04 | 1.237 | 362,771,549 | +16,000 | 11.35% | 448,664,446 |
| 2025-06-05 | 2025-06-03 | 1.278 | 362,755,549 | +13,731,117 | 11.35% | 463,725,150 |
| 2025-06-04 | 2025-06-02 | 1.247 | 349,024,432 | +7,698 | 11.35% | 435,289,859 |
| 2025-06-03 | 2025-05-30 | 1.268 | 349,016,734 | +13,470 | 11.35% | 442,534,930 |
| 2025-06-02 | 2025-05-29 | 1.299 | 349,003,264 | +236,698 | 11.34% | 453,399,437 |
| 2025-05-30 | 2025-05-28 | 1.278 | 348,766,566 | +546,521 | 11.34% | 445,842,465 |
| 2025-05-29 | 2025-05-27 | 1.299 | 348,220,045 | +379,101 | 11.32% | 452,381,936 |
| 2025-05-28 | 2025-05-26 | 1.310 | 347,840,944 | +212,643 | 11.31% | 455,504,551 |
| 2025-05-27 | 2025-05-23 | 1.330 | 347,628,301 | +218,416 | 11.30% | 462,451,902 |
| 2025-05-26 | 2025-05-22 | 1.320 | 347,409,885 | +298,277 | 11.29% | 458,550,707 |
| 2025-05-23 | 2025-05-21 | 1.372 | 347,111,608 | +856,344 | 11.28% | 476,194,685 |
| 2025-05-21 | 2025-05-19 | 1.278 | 346,255,264 | +19,244 | 11.26% | 442,632,166 |
| 2025-05-16 | 2025-05-14 | 1.330 | 346,236,020 | +95,256 | 11.25% | 460,599,743 |
| 2025-05-15 | 2025-05-13 | 1.268 | 346,140,764 | +7,698 | 11.25% | 438,888,350 |
| 2025-05-14 | 2025-05-12 | 1.268 | 346,133,066 | +236,697 | 11.25% | 438,878,590 |
| 2025-05-08 | 2025-05-06 | 1.195 | 345,896,369 | -319 | 11.24% | 413,414,132 |
| 2025-05-07 | 2025-05-02 | 1.164 | 345,896,688 | +22,665 | 11.24% | 402,629,787 |
| 2025-05-06 | 2025-04-30 | 1.154 | 345,874,023 | +17,320 | 11.24% | 399,008,731 |
| 2025-05-02 | 2025-04-29 | 1.164 | 345,856,703 | +962 | 11.24% | 402,583,243 |
| 2025-04-30 | 2025-04-28 | 1.185 | 345,855,741 | +47,147 | 11.24% | 409,771,090 |
| 2025-04-29 | 2025-04-25 | 1.154 | 345,808,594 | +255,941 | 11.24% | 398,933,250 |
| 2025-04-28 | 2025-04-24 | 1.112 | 345,552,653 | +596,555 | 11.23% | 384,272,658 |
| 2025-04-25 | 2025-04-23 | 1.070 | 344,956,098 | +528,239 | 11.21% | 369,268,724 |
| 2025-04-24 | 2025-04-22 | 1.050 | 344,427,859 | -213 | 11.20% | 361,543,968 |
| 2025-04-22 | 2025-04-16 | 1.019 | 344,428,072 | -2,886 | 11.20% | 350,805,256 |
| 2025-04-17 | 2025-04-15 | 1.039 | 344,430,958 | +2,886 | 11.20% | 357,967,546 |
| 2025-04-14 | 2025-04-10 | 1.029 | 344,428,072 | +7,698 | 11.20% | 354,384,901 |
| 2025-04-11 | 2025-04-09 | 1.060 | 344,420,374 | +5,773 | 11.20% | 365,115,677 |
| 2025-04-10 | 2025-04-08 | 1.112 | 344,414,601 | +1,924 | 11.20% | 383,007,084 |
| 2025-04-03 | 2025-04-01 | 1.226 | 344,412,677 | -7,697 | 11.20% | 422,379,285 |
| 2025-04-01 | 2025-03-28 | 1.247 | 344,420,374 | +169,344 | 11.20% | 429,547,855 |
| 2025-03-31 | 2025-03-27 | 1.289 | 344,251,030 | +158,761 | 11.19% | 443,647,878 |
| 2025-03-28 | 2025-03-26 | 1.278 | 344,092,269 | +100,067 | 11.19% | 439,867,122 |
| 2025-03-27 | 2025-03-25 | 1.258 | 343,992,202 | -962 | 11.18% | 432,588,971 |
| 2025-03-25 | 2025-03-21 | 1.289 | 343,993,164 | -1,924 | 11.18% | 443,315,557 |
| 2025-03-24 | 2025-03-20 | 1.258 | 343,995,088 | +1,924 | 11.18% | 432,592,600 |
| 2025-03-21 | 2025-03-19 | 1.351 | 343,993,164 | +357,933 | 11.18% | 464,766,310 |
| 2025-03-20 | 2025-03-18 | 1.330 | 343,635,231 | +826,517 | 11.17% | 457,139,899 |
| 2025-03-19 | 2025-03-17 | 1.310 | 342,808,714 | +1,041,084 | 11.14% | 448,914,747 |
| 2025-03-18 | 2025-03-14 | 1.278 | 341,767,630 | +346,386 | 11.11% | 436,895,441 |
| 2025-03-13 | 2025-03-11 | 1.258 | 341,421,244 | +1,925 | 11.10% | 429,355,851 |
| 2025-03-11 | 2025-03-07 | 1.310 | 341,419,319 | +3,848 | 11.10% | 447,095,307 |
| 2025-02-17 | 2025-02-13 | 1.330 | 341,415,471 | -962 | 11.10% | 454,186,939 |
| 2025-02-10 | 2025-02-06 | 1.226 | 341,416,433 | -2,886 | 11.10% | 418,704,764 |
| 2025-02-06 | 2025-02-04 | 1.195 | 341,419,319 | +48,109 | 11.10% | 408,063,177 |
| 2025-02-05 | 2025-02-03 | 1.216 | 341,371,210 | +154,912 | 11.10% | 415,101,429 |
| 2025-01-17 | 2025-01-15 | 1.351 | 341,216,298 | -9,622 | 11.09% | 461,014,509 |
| 2025-01-16 | 2025-01-14 | 1.372 | 341,225,920 | -1,925 | 11.09% | 468,120,240 |
| 2025-01-15 | 2025-01-13 | 1.330 | 341,227,845 | +1,925 | 11.09% | 453,937,339 |
| 2025-01-14 | 2025-01-10 | 1.413 | 341,225,920 | -145,290 | 11.09% | 482,305,702 |
| 2025-01-13 | 2025-01-09 | 1.372 | 341,371,210 | -962 | 11.10% | 468,319,560 |
| 2025-01-10 | 2025-01-08 | 1.403 | 341,372,172 | +962 | 11.10% | 478,964,537 |
| 2024-12-27 | 2024-12-20 | 1.413 | 341,371,210 | +29,198,462 | 11.10% | 482,511,062 |
| 2024-12-18 | 2024-12-16 | 1.445 | 312,172,748 | +1,866 | 10.15% | 450,973,749 |
| 2024-12-17 | 2024-12-13 | 1.476 | 312,170,882 | +962 | 10.15% | 460,704,241 |
| 2024-12-16 | 2024-12-12 | 1.486 | 312,169,920 | -1,925 | 10.15% | 463,947,208 |
| 2024-12-13 | 2024-12-11 | 1.476 | 312,171,845 | +2,887 | 10.15% | 460,705,663 |
| 2024-12-12 | 2024-12-10 | 1.517 | 312,168,958 | +9,622 | 10.15% | 473,678,906 |
| 2024-12-11 | 2024-12-09 | 1.517 | 312,159,336 | -9,622 | 10.15% | 473,664,306 |
| 2024-12-04 | 2024-12-02 | 1.341 | 312,168,958 | +13,471 | 10.15% | 418,524,513 |
| 2024-12-03 | 2024-11-29 | 1.382 | 312,155,487 | +962 | 10.15% | 431,483,397 |
| 2024-12-02 | 2024-11-28 | 1.434 | 312,154,525 | +769,748 | 10.15% | 447,703,197 |
| 2024-11-28 | 2024-11-26 | 1.465 | 311,384,777 | +461,848 | 10.12% | 456,307,875 |
| 2024-11-27 | 2024-11-25 | 1.497 | 310,922,929 | +3,849 | 10.11% | 465,325,355 |
| 2024-11-26 | 2024-11-22 | 1.538 | 310,919,080 | +1,235,446 | 10.11% | 478,245,139 |
| 2024-11-25 | 2024-11-21 | 1.569 | 309,683,634 | +1,233,521 | 10.07% | 486,000,456 |
| 2024-11-22 | 2024-11-20 | 1.580 | 308,450,113 | +1,154,621 | 10.03% | 487,270,362 |
| 2024-11-21 | 2024-11-19 | 1.621 | 307,295,492 | +1,130,568 | 9.99% | 498,221,268 |
| 2024-11-18 | 2024-11-14 | 1.725 | 306,164,924 | +1,154,621 | 9.95% | 528,208,027 |
| 2024-11-15 | 2024-11-13 | 1.756 | 305,010,303 | +786,106 | 9.91% | 535,725,957 |
| 2024-11-14 | 2024-11-12 | 1.819 | 304,224,197 | +1,250,840 | 9.89% | 553,316,061 |
| 2024-11-13 | 2024-11-11 | 1.819 | 302,973,357 | +844,798 | 9.85% | 551,041,062 |
| 2024-11-07 | 2024-11-05 | 1.694 | 302,128,559 | +683,151 | 9.82% | 511,824,250 |
| 2024-10-31 | 2024-10-29 | 1.860 | 301,445,408 | +1,250,841 | 9.80% | 560,793,767 |
| 2024-10-30 | 2024-10-28 | 1.923 | 300,194,567 | +1,441,353 | 9.76% | 577,186,322 |
| 2024-10-29 | 2024-10-25 | 1.788 | 298,753,214 | +1,157,508 | 9.71% | 534,050,724 |
| 2024-10-28 | 2024-10-24 | 1.663 | 297,595,706 | +769,748 | 9.67% | 494,866,571 |
| 2024-10-25 | 2024-10-23 | 1.652 | 296,825,958 | +769,748 | 9.65% | 490,501,655 |
| 2024-10-23 | 2024-10-21 | 1.559 | 296,056,210 | -962 | 9.62% | 461,537,410 |
| 2024-10-21 | 2024-10-17 | 1.486 | 296,057,172 | +43,298 | 9.62% | 440,000,428 |
| 2024-10-18 | 2024-10-16 | 1.497 | 296,013,874 | +48,109 | 9.62% | 443,012,554 |
| 2024-10-17 | 2024-10-15 | 1.517 | 295,965,765 | +96,219 | 9.62% | 449,092,507 |
| 2024-10-16 | 2024-10-14 | 1.601 | 295,869,546 | +96,218 | 9.62% | 473,546,314 |
| 2024-10-15 | 2024-10-10 | 1.663 | 295,773,328 | +96,219 | 9.61% | 491,836,172 |
| 2024-10-10 | 2024-10-08 | 1.767 | 295,677,109 | -962 | 9.61% | 522,405,931 |
| 2024-10-09 | 2024-10-07 | 2.058 | 295,678,071 | -963 | 9.61% | 608,451,241 |
| 2024-10-08 | 2024-10-04 | 1.871 | 295,679,034 | -854 | 9.61% | 553,139,293 |
| 2024-10-07 | 2024-10-03 | 1.903 | 295,679,888 | +47,147 | 9.61% | 562,803,982 |
| 2024-10-04 | 2024-10-02 | 2.053 | 295,632,741 | +8,335,151 | 9.61% | 606,972,664 |
| 2024-10-03 | 2024-09-30 | 1.732 | 287,297,590 | +935 | 9.61% | 497,693,961 |
| 2024-09-27 | 2024-09-25 | 1.551 | 287,296,655 | +237,530 | 9.61% | 445,465,367 |
| 2024-09-26 | 2024-09-24 | 1.476 | 287,059,125 | +1,449,493 | 9.60% | 423,609,623 |
| 2024-09-25 | 2024-09-23 | 1.444 | 285,609,632 | +1,001,554 | 9.55% | 412,308,219 |
| 2024-09-24 | 2024-09-20 | 1.486 | 284,608,078 | +814,522 | 9.52% | 423,036,068 |
| 2024-09-23 | 2024-09-19 | 1.465 | 283,793,556 | +1,219,445 | 9.49% | 415,755,948 |
| 2024-09-10 | 2024-09-05 | 1.508 | 282,574,111 | +509,660 | 9.45% | 426,056,168 |
| 2024-09-09 | 2024-09-04 | 1.572 | 282,064,451 | +183,291 | 9.43% | 443,385,068 |
| 2024-09-05 | 2024-09-03 | 1.572 | 281,881,160 | +112,219 | 9.43% | 443,096,948 |
| 2024-09-03 | 2024-08-30 | 1.454 | 281,768,941 | +603,176 | 9.42% | 409,776,833 |
| 2024-09-02 | 2024-08-29 | 1.486 | 281,165,765 | +943,574 | 9.40% | 417,919,479 |
| 2024-08-30 | 2024-08-28 | 1.540 | 280,222,191 | +1,110,967 | 9.37% | 431,499,593 |
| 2024-08-29 | 2024-08-27 | 1.540 | 279,111,224 | +1,334,469 | 9.34% | 429,788,873 |
| 2024-08-28 | 2024-08-26 | 1.583 | 277,776,755 | +2,601,608 | 9.29% | 439,615,493 |
| 2024-08-27 | 2024-08-23 | 1.476 | 275,175,147 | +331,045 | 9.20% | 406,072,582 |
| 2024-08-26 | 2024-08-22 | 1.444 | 274,844,102 | +2,014,329 | 9.19% | 396,767,019 |
| 2024-08-22 | 2024-08-20 | 1.401 | 272,829,773 | +14,962 | 9.12% | 382,189,218 |
| 2024-08-21 | 2024-08-19 | 1.444 | 272,814,811 | +14,963 | 9.12% | 393,837,519 |
| 2024-08-20 | 2024-08-16 | 1.476 | 272,799,848 | +809,846 | 9.12% | 402,567,383 |
| 2024-08-16 | 2024-08-14 | 1.561 | 271,990,002 | +935,157 | 9.10% | 424,640,263 |
| 2024-08-15 | 2024-08-13 | 1.583 | 271,054,845 | +656,481 | 9.07% | 428,977,253 |
| 2024-08-13 | 2024-08-09 | 1.700 | 270,398,364 | +30,345,851 | 9.04% | 459,744,516 |
| 2024-08-06 | 2024-08-02 | 1.583 | 240,052,513 | -18,703 | 8.03% | 379,912,293 |
| 2024-08-01 | 2024-07-30 | 1.572 | 240,071,216 | +196,383 | 8.03% | 377,374,717 |
| 2024-07-17 | 2024-07-15 | 1.401 | 239,874,833 | +155,236 | 8.02% | 336,024,818 |
| 2024-07-15 | 2024-07-11 | 1.508 | 239,719,597 | -46,584 | 8.02% | 361,441,508 |
| 2024-07-11 | 2024-07-09 | 1.540 | 239,766,181 | +82,294 | 8.02% | 369,203,485 |
| 2024-07-10 | 2024-07-08 | 1.551 | 239,683,887 | +11,402,372 | 8.02% | 371,639,798 |
| 2024-07-09 | 2024-07-05 | 1.668 | 228,281,515 | +12,417,017 | 7.64% | 380,812,082 |
| 2024-07-08 | 2024-07-04 | 1.497 | 215,864,498 | +7,114,676 | 7.22% | 323,165,233 |
| 2024-07-05 | 2024-07-03 | 1.305 | 208,749,822 | +3,211,746 | 6.98% | 272,333,657 |
| 2024-07-04 | 2024-07-02 | 1.133 | 205,538,076 | +1,688,271 | 6.87% | 232,977,256 |
| 2024-06-28 | 2024-06-26 | 1.818 | 203,849,805 | +34,035,903 | 6.82% | 370,573,702 |
| 2024-06-26 | 2024-06-24 | 1.882 | 169,813,902 | -1,037,090 | 5.68% | 319,595,962 |
| 2024-06-21 | 2024-06-19 | 1.925 | 170,850,992 | +781,792 | 5.71% | 328,855,708 |
| 2024-05-31 | 2024-05-29 | 2.096 | 170,069,200 | +841,641 | 5.69% | 356,448,765 |
| 2024-05-30 | 2024-05-28 | 2.085 | 169,227,559 | +12,157 | 5.66% | 352,875,150 |
| 2024-05-29 | 2024-05-27 | 2.042 | 169,215,402 | +217,892 | 5.66% | 345,611,855 |
| 2024-05-23 | 2024-05-21 | 2.181 | 168,997,510 | +1,171,752 | 5.65% | 368,659,854 |
| 2024-05-20 | 2024-05-16 | 2.096 | 167,825,758 | -242 | 5.61% | 351,746,725 |
| 2024-04-23 | 2024-04-19 | 1.636 | 167,826,000 | +27,119 | 5.61% | 274,578,197 |
| 2024-04-02 | 2024-03-27 | 2.117 | 167,798,881 | +49,564 | 5.61% | 355,279,071 |
| 2024-03-25 | 2024-03-21 | 2.256 | 167,749,317 | -2,806 | 5.61% | 378,493,643 |
| 2024-03-22 | 2024-03-20 | 2.203 | 167,752,123 | -6,546 | 5.61% | 369,530,781 |
| 2024-03-21 | 2024-03-19 | 2.192 | 167,758,669 | -4,676 | 5.61% | 367,751,292 |
| 2024-03-19 | 2024-03-15 | 2.235 | 167,763,345 | +9,352 | 5.61% | 374,937,377 |
| 2024-03-18 | 2024-03-14 | 1.829 | 167,753,993 | -34,601 | 5.61% | 306,749,844 |
| 2024-03-15 | 2024-03-13 | 1.829 | 167,788,594 | +188,902 | 5.61% | 306,813,114 |
| 2024-03-14 | 2024-03-12 | 1.369 | 167,599,692 | +44,887 | 5.61% | 229,402,718 |
| 2024-03-12 | 2024-03-08 | 1.818 | 167,554,805 | +935 | 5.60% | 304,593,886 |
| 2024-03-11 | 2024-03-07 | 1.903 | 167,553,870 | +24,314 | 5.60% | 318,925,936 |
| 2024-03-07 | 2024-03-05 | 2.171 | 167,529,556 | +3,741 | 5.60% | 363,666,125 |
| 2024-02-26 | 2024-02-22 | 2.556 | 167,525,815 | +935 | 5.60% | 428,149,079 |
| 2024-02-23 | 2024-02-21 | 2.588 | 167,524,880 | -13,092 | 5.60% | 433,520,916 |
| 2024-02-14 | 2024-02-07 | 2.759 | 167,537,972 | +14,963 | 5.60% | 462,219,575 |
| 2024-02-08 | 2024-02-06 | 2.823 | 167,523,009 | +3,740 | 5.60% | 472,926,626 |
| 2024-02-07 | 2024-02-05 | 2.738 | 167,519,269 | -2,805 | 5.60% | 458,585,278 |
| 2024-02-05 | 2024-02-01 | 2.620 | 167,522,074 | +2,805 | 5.60% | 438,887,791 |
| 2024-02-02 | 2024-01-31 | 2.844 | 167,519,269 | -5,611 | 5.60% | 476,498,765 |
| 2024-01-29 | 2024-01-25 | 2.738 | 167,524,880 | +109,414 | 5.60% | 458,600,638 |
| 2024-01-26 | 2024-01-24 | 2.823 | 167,415,466 | +464,773 | 5.60% | 472,623,026 |
| 2024-01-25 | 2024-01-23 | 2.930 | 166,950,693 | +133,727 | 5.58% | 489,163,634 |
| 2024-01-24 | 2024-01-22 | 2.716 | 166,816,966 | +132,793 | 5.58% | 453,095,041 |
| 2024-01-23 | 2024-01-19 | 2.395 | 166,684,173 | +174,874 | 5.57% | 399,261,797 |
| 2024-01-22 | 2024-01-18 | 2.288 | 166,509,299 | +267,455 | 5.57% | 381,037,430 |
| 2024-01-19 | 2024-01-17 | 2.866 | 166,241,844 | +156,171 | 5.56% | 476,420,582 |
| 2024-01-16 | 2024-01-12 | 4.812 | 166,085,673 | +6,823,874 | 5.55% | 799,208,434 |
| 2024-01-05 | 2024-01-03 | 4.876 | 159,261,799 | -4,676 | 5.33% | 776,590,071 |
| 2024-01-03 | 2023-12-29 | 4.908 | 159,266,475 | +229,114 | 5.33% | 781,722,167 |
| 2024-01-02 | 2023-12-28 | 4.844 | 159,037,361 | +355,360 | 5.32% | 770,393,725 |
| 2023-12-29 | 2023-12-27 | 4.791 | 158,682,001 | +214,151 | 5.31% | 760,188,081 |
| 2023-12-28 | 2023-12-22 | 4.759 | 158,467,850 | +93,515 | 5.30% | 754,078,486 |
| 2023-12-27 | 2023-12-21 | 4.759 | 158,374,335 | +48,629 | 5.30% | 753,633,490 |
| 2023-12-22 | 2023-12-20 | 4.780 | 158,325,706 | +42,082 | 5.30% | 756,788,163 |
| 2023-12-21 | 2023-12-19 | 4.705 | 158,283,624 | +66,396 | 5.29% | 744,738,894 |
| 2023-12-20 | 2023-12-18 | 4.620 | 158,217,228 | +78,553 | 5.29% | 730,891,468 |
| 2023-12-19 | 2023-12-15 | 4.491 | 158,138,675 | -24,314 | 5.29% | 710,236,128 |
| 2023-12-18 | 2023-12-14 | 4.288 | 158,162,989 | +32,730 | 5.29% | 678,210,658 |
| 2023-12-14 | 2023-12-12 | 4.331 | 158,130,259 | -53,304 | 5.29% | 684,834,104 |
| 2023-12-13 | 2023-12-11 | 4.170 | 158,183,563 | +81,359 | 5.29% | 659,692,178 |
| 2023-12-08 | 2023-12-06 | 3.882 | 158,102,204 | +11,222 | 5.29% | 613,705,370 |
| 2023-12-07 | 2023-12-05 | 3.796 | 158,090,982 | -935 | 5.29% | 600,137,582 |
| 2023-11-16 | 2023-11-14 | 3.807 | 158,091,917 | +20,573 | 5.29% | 601,831,670 |
| 2023-11-15 | 2023-11-13 | 3.892 | 158,071,344 | +13,092 | 5.29% | 615,275,899 |
| 2023-11-06 | 2023-11-02 | 4.170 | 158,058,252 | +14,963 | 5.29% | 659,169,578 |
| 2023-11-02 | 2023-10-31 | 3.957 | 158,043,289 | +43,017 | 5.29% | 625,306,808 |
| 2023-11-01 | 2023-10-30 | 4.213 | 158,000,272 | +935 | 5.28% | 665,686,011 |
| 2023-10-31 | 2023-10-27 | 4.235 | 157,999,337 | +47,693 | 5.28% | 669,061,168 |
| 2023-10-30 | 2023-10-26 | 4.235 | 157,951,644 | +34,601 | 5.28% | 668,859,208 |
| 2023-10-26 | 2023-10-24 | 4.331 | 157,917,043 | +10,287 | 5.28% | 683,910,703 |
| 2023-10-25 | 2023-10-20 | 4.256 | 157,906,756 | +39,277 | 5.28% | 672,046,243 |
| 2023-10-24 | 2023-10-19 | 4.342 | 157,867,479 | +10,286 | 5.28% | 685,384,188 |
| 2023-10-19 | 2023-10-17 | 4.427 | 157,857,193 | +7,482 | 5.28% | 698,843,759 |
| 2023-10-18 | 2023-10-16 | 4.299 | 157,849,711 | -936 | 5.28% | 678,555,255 |
| 2023-10-17 | 2023-10-13 | 4.224 | 157,850,647 | +13,093 | 5.28% | 666,743,570 |
| 2023-10-13 | 2023-10-11 | 4.427 | 157,837,554 | -936 | 5.28% | 698,756,816 |
| 2023-10-04 | 2023-09-29 | 4.630 | 157,838,490 | +29,925 | 5.28% | 730,829,699 |
| 2023-10-03 | 2023-09-28 | 4.812 | 157,808,565 | +40,212 | 5.28% | 759,378,782 |
| 2023-09-29 | 2023-09-27 | 4.342 | 157,768,353 | +37,407 | 5.28% | 684,953,831 |
| 2023-09-28 | 2023-09-26 | 4.331 | 157,730,946 | +85,099 | 5.28% | 683,104,750 |
| 2023-09-27 | 2023-09-25 | 4.277 | 157,645,847 | +10,287 | 5.27% | 674,307,359 |
| 2023-09-26 | 2023-09-22 | 4.256 | 157,635,560 | -4,676 | 5.27% | 670,892,041 |
| 2023-09-25 | 2023-09-21 | 4.181 | 157,640,236 | -1,590 | 5.27% | 659,111,983 |
| 2023-09-21 | 2023-09-19 | 4.063 | 157,641,826 | -75,748 | 5.27% | 640,575,652 |
| 2023-09-20 | 2023-09-18 | 3.924 | 157,717,574 | +935 | 5.27% | 618,958,493 |
| 2023-09-19 | 2023-09-15 | 4.245 | 157,716,639 | +936 | 5.27% | 669,550,586 |
| 2023-09-18 | 2023-09-14 | 4.352 | 157,715,703 | -2,806 | 5.27% | 686,411,766 |
| 2023-09-15 | 2023-09-13 | 4.342 | 157,718,509 | -90,710 | 5.27% | 684,737,433 |
| 2023-09-14 | 2023-09-12 | 4.598 | 157,809,219 | -45,823 | 5.28% | 725,631,621 |
| 2023-09-13 | 2023-09-11 | 4.096 | 157,855,042 | -20,573 | 5.28% | 646,506,069 |
| 2023-09-12 | 2023-09-07 | 3.721 | 157,875,615 | -12,157 | 5.28% | 587,502,438 |
| 2023-09-05 | 2023-08-31 | 3.261 | 157,887,772 | -9,352 | 5.28% | 514,948,396 |
| 2023-08-31 | 2023-08-29 | 3.390 | 157,897,124 | +9,352 | 5.28% | 535,240,362 |
| 2023-08-28 | 2023-08-24 | 2.994 | 157,887,772 | +935 | 5.28% | 472,739,511 |
| 2023-08-25 | 2023-08-23 | 3.016 | 157,886,837 | +935 | 5.28% | 476,113,402 |
| 2023-08-21 | 2023-08-17 | 2.941 | 157,885,902 | -4,676 | 5.28% | 464,292,235 |
| 2023-08-18 | 2023-08-16 | 3.101 | 157,890,578 | -935 | 5.28% | 489,631,767 |
| 2023-08-16 | 2023-08-14 | 3.155 | 157,891,513 | -935 | 5.28% | 498,076,643 |
| 2023-08-14 | 2023-08-10 | 3.026 | 157,892,448 | -4,676 | 5.28% | 477,818,728 |
| 2023-08-08 | 2023-08-04 | 2.791 | 157,897,124 | +935 | 5.28% | 440,686,860 |
| 2023-08-02 | 2023-07-31 | 2.877 | 157,896,189 | -935 | 5.28% | 454,191,813 |
| 2023-08-01 | 2023-07-28 | 2.748 | 157,897,124 | -935 | 5.28% | 433,933,038 |
| 2023-07-27 | 2023-07-25 | 2.695 | 157,898,059 | -935 | 5.28% | 425,493,281 |
| 2023-07-25 | 2023-07-21 | 2.716 | 157,898,994 | -935 | 5.28% | 428,872,751 |
| 2023-07-24 | 2023-07-20 | 2.727 | 157,899,929 | +935 | 5.28% | 430,563,776 |
| 2023-07-20 | 2023-07-18 | 2.759 | 157,898,994 | -4,676 | 5.28% | 435,626,653 |
| 2023-07-12 | 2023-07-10 | 2.759 | 157,903,670 | +168,328 | 5.28% | 435,639,553 |
| 2023-07-05 | 2023-07-03 | 2.973 | 157,735,342 | +2,806 | 5.28% | 468,909,662 |
| 2023-07-04 | 2023-06-30 | 3.165 | 157,732,536 | -4,676 | 5.28% | 499,261,838 |
| 2023-07-03 | 2023-06-29 | 3.037 | 157,737,212 | +110,349 | 5.28% | 479,035,693 |
| 2023-06-30 | 2023-06-28 | 2.759 | 157,626,863 | -936 | 5.27% | 434,875,872 |
| 2023-06-23 | 2023-06-20 | 2.812 | 157,627,799 | +4,676 | 5.27% | 443,306,331 |
| 2023-06-21 | 2023-06-19 | 2.909 | 157,623,123 | +935 | 5.27% | 458,462,909 |
| 2023-06-20 | 2023-06-16 | 2.844 | 157,622,188 | +14,028 | 5.27% | 448,347,097 |
| 2023-06-19 | 2023-06-15 | 2.770 | 157,608,160 | +14,027 | 5.27% | 436,509,638 |
| 2023-06-16 | 2023-06-14 | 2.866 | 157,594,133 | +9,352 | 5.27% | 451,637,727 |
| 2023-06-15 | 2023-06-13 | 2.780 | 157,584,781 | +17,768 | 5.27% | 438,130,003 |
| 2023-06-14 | 2023-06-12 | 2.887 | 157,567,013 | +13,092 | 5.27% | 454,929,857 |
| 2023-06-13 | 2023-06-09 | 2.877 | 157,553,921 | +2,805 | 5.27% | 453,207,272 |
| 2023-06-12 | 2023-06-08 | 2.791 | 157,551,116 | -4,676 | 5.27% | 439,721,160 |
| 2023-06-09 | 2023-06-07 | 2.759 | 157,555,792 | +1,871 | 5.27% | 434,679,794 |
| 2023-06-08 | 2023-06-06 | 2.609 | 157,553,921 | +7,481 | 5.27% | 411,087,637 |
| 2023-06-07 | 2023-06-05 | 2.770 | 157,546,440 | +20,573 | 5.27% | 436,338,699 |
| 2023-06-06 | 2023-06-02 | 2.834 | 157,525,867 | +34,601 | 5.27% | 446,388,632 |
| 2023-06-05 | 2023-06-01 | 2.684 | 157,491,266 | +4,676 | 5.27% | 422,712,966 |
| 2023-06-02 | 2023-05-31 | 2.866 | 157,486,590 | +38,342 | 5.27% | 451,329,527 |
| 2023-06-01 | 2023-05-30 | 2.673 | 157,448,248 | +12,157 | 5.27% | 420,913,849 |
| 2023-05-31 | 2023-05-29 | 2.919 | 157,436,091 | -16,833 | 5.27% | 459,602,433 |
| 2023-05-30 | 2023-05-25 | 3.433 | 157,452,924 | 5.27% | 540,469,433 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy