History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 446 | +0 | 0.00% | 522 |
| 2025-10-13 | 2025-10-09 | 1.160 | 446 | +0 | 0.00% | 517 |
| 2025-10-10 | 2025-10-08 | 1.200 | 446 | -112 | 0.00% | 535 |
| 2025-10-09 | 2025-10-06 | 1.230 | 558 | -413 | 0.00% | 686 |
| 2025-10-03 | 2025-09-30 | 1.240 | 971 | +591 | 0.00% | 1,204 |
| 2025-10-02 | 2025-09-29 | 1.250 | 380 | +148 | 0.00% | 475 |
| 2025-09-26 | 2025-09-24 | 1.190 | 232 | -183 | 0.00% | 276 |
| 2025-09-24 | 2025-09-22 | 1.230 | 415 | -167 | 0.00% | 510 |
| 2025-09-23 | 2025-09-19 | 1.220 | 582 | -400 | 0.00% | 710 |
| 2025-09-22 | 2025-09-18 | 1.250 | 982 | +700 | 0.00% | 1,228 |
| 2025-09-12 | 2025-09-10 | 1.260 | 282 | -260 | 0.00% | 355 |
| 2025-09-10 | 2025-09-08 | 1.270 | 542 | -300 | 0.00% | 688 |
| 2025-09-09 | 2025-09-05 | 1.270 | 842 | +112 | 0.00% | 1,069 |
| 2025-09-08 | 2025-09-04 | 1.220 | 730 | -234 | 0.00% | 891 |
| 2025-09-05 | 2025-09-03 | 1.240 | 964 | +562 | 0.00% | 1,195 |
| 2025-09-02 | 2025-08-29 | 1.340 | 402 | +222 | 0.00% | 539 |
| 2025-09-01 | 2025-08-28 | 1.370 | 180 | -400 | 0.00% | 247 |
| 2025-08-28 | 2025-08-26 | 1.410 | 580 | -289 | 0.00% | 818 |
| 2025-08-27 | 2025-08-25 | 1.390 | 869 | +443 | 0.00% | 1,208 |
| 2025-08-26 | 2025-08-22 | 1.390 | 426 | +352 | 0.00% | 592 |
| 2025-08-19 | 2025-08-15 | 1.300 | 74 | -445 | 0.00% | 96 |
| 2025-08-15 | 2025-08-13 | 1.320 | 519 | -434 | 0.00% | 685 |
| 2025-08-08 | 2025-08-06 | 1.300 | 953 | +781 | 0.00% | 1,239 |
| 2025-08-07 | 2025-08-05 | 1.290 | 172 | -594 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 1.180 | 766 | +442 | 0.00% | 904 |
| 2025-08-05 | 2025-08-01 | 1.150 | 324 | -600 | 0.00% | 373 |
| 2025-08-01 | 2025-07-30 | 1.120 | 924 | +400 | 0.00% | 1,035 |
| 2025-07-30 | 2025-07-28 | 1.150 | 524 | +259 | 0.00% | 603 |
| 2025-07-28 | 2025-07-24 | 1.140 | 265 | -500 | 0.00% | 302 |
| 2025-07-25 | 2025-07-23 | 1.160 | 765 | +39 | 0.00% | 887 |
| 2025-07-24 | 2025-07-22 | 1.180 | 726 | -15 | 0.00% | 857 |
| 2025-07-23 | 2025-07-21 | 1.120 | 741 | -138 | 0.00% | 830 |
| 2025-07-22 | 2025-07-18 | 1.240 | 879 | +753 | 0.00% | 1,090 |
| 2025-07-21 | 2025-07-17 | 1.240 | 126 | -507 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 1.270 | 633 | -303 | 0.00% | 804 |
| 2025-07-17 | 2025-07-15 | 1.260 | 936 | +95 | 0.00% | 1,179 |
| 2025-07-16 | 2025-07-14 | 1.280 | 841 | +170 | 0.00% | 1,076 |
| 2025-07-15 | 2025-07-11 | 1.190 | 671 | +269 | 0.00% | 798 |
| 2025-07-14 | 2025-07-10 | 1.160 | 402 | +352 | 0.00% | 466 |
| 2025-07-11 | 2025-07-09 | 1.140 | 50 | +1 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 1.140 | 49 | -332 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 1.180 | 381 | -226 | 0.00% | 450 |
| 2025-07-08 | 2025-07-04 | 1.180 | 607 | -112 | 0.00% | 716 |
| 2025-07-07 | 2025-07-03 | 1.200 | 719 | +420 | 0.00% | 863 |
| 2025-07-04 | 2025-07-02 | 1.200 | 299 | +129 | 0.00% | 359 |
| 2025-07-03 | 2025-06-30 | 1.190 | 170 | -797 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 1.280 | 967 | +894 | 0.00% | 1,238 |
| 2025-06-30 | 2025-06-26 | 1.170 | 73 | -839 | 0.00% | 85 |
| 2025-06-27 | 2025-06-25 | 1.150 | 912 | +628 | 0.00% | 1,049 |
| 2025-06-26 | 2025-06-24 | 1.160 | 284 | +76 | 0.00% | 329 |
| 2025-06-25 | 2025-06-23 | 1.120 | 208 | -12 | 0.00% | 233 |
| 2025-06-24 | 2025-06-20 | 1.140 | 220 | +76 | 0.00% | 251 |
| 2025-06-20 | 2025-06-18 | 1.140 | 144 | -839 | 0.00% | 164 |
| 2025-06-19 | 2025-06-17 | 1.140 | 983 | +309 | 0.00% | 1,121 |
| 2025-06-18 | 2025-06-16 | 1.160 | 674 | +44 | 0.00% | 782 |
| 2025-06-17 | 2025-06-13 | 1.160 | 630 | +330 | 0.00% | 731 |
| 2025-06-16 | 2025-06-12 | 1.180 | 300 | +44 | 0.00% | 354 |
| 2025-06-13 | 2025-06-11 | 1.180 | 256 | +75 | 0.00% | 302 |
| 2025-06-12 | 2025-06-10 | 1.180 | 181 | -259 | 0.00% | 214 |
| 2025-06-09 | 2025-06-05 | 1.190 | 440 | -370 | 0.00% | 524 |
| 2025-06-06 | 2025-06-04 | 1.237 | 810 | +258 | 0.00% | 1,002 |
| 2025-06-05 | 2025-06-03 | 1.278 | 552 | +234 | 0.00% | 706 |
| 2025-06-04 | 2025-06-02 | 1.247 | 318 | +214 | 0.00% | 397 |
| 2025-06-02 | 2025-05-29 | 1.299 | 104 | -856 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 1.278 | 960 | +72 | 0.00% | 1,227 |
| 2025-05-23 | 2025-05-21 | 1.372 | 888 | +70 | 0.00% | 1,218 |
| 2025-05-22 | 2025-05-20 | 1.310 | 818 | +605 | 0.00% | 1,071 |
| 2025-05-16 | 2025-05-14 | 1.330 | 213 | -606 | 0.00% | 283 |
| 2025-05-14 | 2025-05-12 | 1.268 | 819 | +747 | 0.00% | 1,038 |
| 2025-05-13 | 2025-05-09 | 1.226 | 72 | -749 | 0.00% | 88 |
| 2025-05-08 | 2025-05-06 | 1.195 | 821 | +427 | 0.00% | 981 |
| 2025-05-07 | 2025-05-02 | 1.164 | 394 | +212 | 0.00% | 459 |
| 2025-05-02 | 2025-04-29 | 1.164 | 182 | -391 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 1.154 | 573 | +142 | 0.00% | 661 |
| 2025-04-28 | 2025-04-24 | 1.112 | 431 | -37 | 0.00% | 479 |
| 2025-04-25 | 2025-04-23 | 1.070 | 468 | +1 | 0.00% | 501 |
| 2025-04-24 | 2025-04-22 | 1.050 | 467 | -108 | 0.00% | 490 |
| 2025-04-23 | 2025-04-17 | 1.029 | 575 | +355 | 0.00% | 592 |
| 2025-04-10 | 2025-04-08 | 1.112 | 220 | +67 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 1.122 | 153 | -215 | 0.00% | 172 |
| 2025-04-07 | 2025-04-02 | 1.195 | 368 | -463 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 1.268 | 831 | +356 | 0.00% | 1,054 |
| 2025-03-25 | 2025-03-21 | 1.289 | 475 | +356 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 1.351 | 119 | -121 | 0.00% | 161 |
| 2025-03-19 | 2025-03-17 | 1.310 | 240 | -145 | 0.00% | 314 |
| 2025-03-18 | 2025-03-14 | 1.278 | 385 | +34 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 1.258 | 351 | -500 | 0.00% | 441 |
| 2025-03-12 | 2025-03-10 | 1.299 | 851 | +211 | 0.00% | 1,106 |
| 2025-03-11 | 2025-03-07 | 1.310 | 640 | +92 | 0.00% | 838 |
| 2025-03-07 | 2025-03-05 | 1.341 | 548 | +426 | 0.00% | 735 |
| 2025-03-06 | 2025-03-04 | 1.310 | 122 | -109 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 1.310 | 231 | -571 | 0.00% | 302 |
| 2025-03-04 | 2025-02-28 | 1.310 | 802 | -36 | 0.00% | 1,050 |
| 2025-02-27 | 2025-02-25 | 1.310 | 838 | +765 | 0.00% | 1,097 |
| 2025-02-26 | 2025-02-24 | 1.258 | 73 | -784 | 0.00% | 92 |
| 2025-02-25 | 2025-02-21 | 1.247 | 857 | +331 | 0.00% | 1,069 |
| 2025-02-20 | 2025-02-18 | 1.310 | 526 | -428 | 0.00% | 689 |
| 2025-02-13 | 2025-02-11 | 1.268 | 954 | +818 | 0.00% | 1,210 |
| 2025-02-11 | 2025-02-07 | 1.299 | 136 | -287 | 0.00% | 177 |
| 2025-02-10 | 2025-02-06 | 1.226 | 423 | +256 | 0.00% | 519 |
| 2025-02-06 | 2025-02-04 | 1.195 | 167 | -963 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 1.216 | 1,130 | +790 | 0.00% | 1,374 |
| 2025-01-24 | 2025-01-22 | 1.341 | 340 | +320 | 0.00% | 456 |
| 2025-01-22 | 2025-01-20 | 1.382 | 20 | -641 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 1.382 | 661 | +320 | 0.00% | 914 |
| 2025-01-17 | 2025-01-15 | 1.351 | 341 | -321 | 0.00% | 461 |
| 2025-01-16 | 2025-01-14 | 1.372 | 662 | -37 | 0.00% | 908 |
| 2025-01-15 | 2025-01-13 | 1.330 | 699 | -22 | 0.00% | 930 |
| 2025-01-14 | 2025-01-10 | 1.413 | 721 | +712 | 0.00% | 1,019 |
| 2025-01-09 | 2025-01-07 | 1.403 | 9 | -86 | 0.00% | 13 |
| 2025-01-08 | 2025-01-06 | 1.351 | 95 | -110 | 0.00% | 128 |
| 2025-01-06 | 2025-01-02 | 1.393 | 205 | -322 | 0.00% | 285 |
| 2025-01-03 | 2024-12-31 | 1.413 | 527 | +425 | 0.00% | 745 |
| 2024-12-30 | 2024-12-24 | 1.403 | 102 | -447 | 0.00% | 143 |
| 2024-12-27 | 2024-12-20 | 1.413 | 549 | +128 | 0.00% | 776 |
| 2024-12-23 | 2024-12-19 | 1.372 | 421 | +256 | 0.00% | 578 |
| 2024-12-20 | 2024-12-18 | 1.413 | 165 | +35 | 0.00% | 233 |
| 2024-12-19 | 2024-12-17 | 1.413 | 130 | -565 | 0.00% | 184 |
| 2024-12-18 | 2024-12-16 | 1.445 | 695 | +59 | 0.00% | 1,004 |
| 2024-12-17 | 2024-12-13 | 1.476 | 636 | -71 | 0.00% | 939 |
| 2024-12-16 | 2024-12-12 | 1.486 | 707 | +213 | 0.00% | 1,051 |
| 2024-12-13 | 2024-12-11 | 1.476 | 494 | +284 | 0.00% | 729 |
| 2024-12-12 | 2024-12-10 | 1.517 | 210 | -569 | 0.00% | 319 |
| 2024-12-11 | 2024-12-09 | 1.517 | 779 | +178 | 0.00% | 1,182 |
| 2024-12-10 | 2024-12-06 | 1.434 | 601 | -178 | 0.00% | 862 |
| 2024-12-09 | 2024-12-05 | 1.403 | 779 | -75 | 0.00% | 1,093 |
| 2024-12-05 | 2024-12-03 | 1.320 | 854 | +638 | 0.00% | 1,127 |
| 2024-12-04 | 2024-12-02 | 1.341 | 216 | -669 | 0.00% | 290 |
| 2024-12-03 | 2024-11-29 | 1.382 | 885 | +391 | 0.00% | 1,223 |
| 2024-11-29 | 2024-11-27 | 1.445 | 494 | +16 | 0.00% | 714 |
| 2024-11-28 | 2024-11-26 | 1.465 | 478 | +272 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 1.497 | 206 | -113 | 0.00% | 308 |
| 2024-11-26 | 2024-11-22 | 1.538 | 319 | -216 | 0.00% | 491 |
| 2024-11-19 | 2024-11-15 | 1.621 | 535 | +44 | 0.00% | 867 |
| 2024-11-18 | 2024-11-14 | 1.725 | 491 | -177 | 0.00% | 847 |
| 2024-11-15 | 2024-11-13 | 1.756 | 668 | +214 | 0.00% | 1,173 |
| 2024-11-13 | 2024-11-11 | 1.819 | 454 | -393 | 0.00% | 826 |
| 2024-11-12 | 2024-11-08 | 1.767 | 847 | +677 | 0.00% | 1,496 |
| 2024-11-11 | 2024-11-07 | 1.788 | 170 | +106 | 0.00% | 304 |
| 2024-11-08 | 2024-11-06 | 1.694 | 64 | +34 | 0.00% | 108 |
| 2024-11-07 | 2024-11-05 | 1.694 | 30 | -820 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 1.632 | 850 | +605 | 0.00% | 1,387 |
| 2024-11-05 | 2024-11-01 | 1.632 | 245 | +138 | 0.00% | 400 |
| 2024-11-04 | 2024-10-31 | 1.632 | 107 | -1 | 0.00% | 175 |
| 2024-11-01 | 2024-10-30 | 1.756 | 108 | -597 | 0.00% | 190 |
| 2024-10-30 | 2024-10-28 | 1.923 | 705 | +535 | 0.00% | 1,356 |
| 2024-10-29 | 2024-10-25 | 1.788 | 170 | -250 | 0.00% | 304 |
| 2024-10-28 | 2024-10-24 | 1.663 | 420 | -72 | 0.00% | 698 |
| 2024-10-25 | 2024-10-23 | 1.652 | 492 | +428 | 0.00% | 813 |
| 2024-10-24 | 2024-10-22 | 1.601 | 64 | -321 | 0.00% | 102 |
| 2024-10-22 | 2024-10-18 | 1.559 | 385 | +143 | 0.00% | 600 |
| 2024-10-18 | 2024-10-16 | 1.497 | 242 | +106 | 0.00% | 362 |
| 2024-10-17 | 2024-10-15 | 1.517 | 136 | -713 | 0.00% | 206 |
| 2024-10-16 | 2024-10-14 | 1.601 | 849 | +177 | 0.00% | 1,359 |
| 2024-10-15 | 2024-10-10 | 1.663 | 672 | +212 | 0.00% | 1,117 |
| 2024-10-14 | 2024-10-09 | 1.632 | 460 | -250 | 0.00% | 751 |
| 2024-10-10 | 2024-10-08 | 1.767 | 710 | +380 | 0.00% | 1,254 |
| 2024-10-09 | 2024-10-07 | 2.058 | 330 | -322 | 0.00% | 679 |
| 2024-10-08 | 2024-10-04 | 1.871 | 652 | -289 | 0.00% | 1,220 |
| 2024-10-04 | 2024-10-02 | 2.053 | 941 | +44 | 0.00% | 1,932 |
| 2024-10-03 | 2024-09-30 | 1.732 | 897 | +97 | 0.00% | 1,554 |
| 2024-10-02 | 2024-09-27 | 1.615 | 800 | -69 | 0.00% | 1,292 |
| 2024-09-30 | 2024-09-26 | 1.551 | 869 | +830 | 0.00% | 1,347 |
| 2024-09-27 | 2024-09-25 | 1.551 | 39 | -141 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 1.476 | 180 | -695 | 0.00% | 266 |
| 2024-09-25 | 2024-09-23 | 1.444 | 875 | +623 | 0.00% | 1,263 |
| 2024-09-24 | 2024-09-20 | 1.486 | 252 | -382 | 0.00% | 375 |
| 2024-09-23 | 2024-09-19 | 1.465 | 634 | +103 | 0.00% | 929 |
| 2024-09-20 | 2024-09-17 | 1.422 | 531 | -84 | 0.00% | 755 |
| 2024-09-16 | 2024-09-12 | 1.412 | 615 | +346 | 0.00% | 868 |
| 2024-09-13 | 2024-09-11 | 1.412 | 269 | +118 | 0.00% | 380 |
| 2024-09-12 | 2024-09-10 | 1.444 | 151 | -105 | 0.00% | 218 |
| 2024-09-11 | 2024-09-09 | 1.465 | 256 | +137 | 0.00% | 375 |
| 2024-09-10 | 2024-09-05 | 1.508 | 119 | -244 | 0.00% | 179 |
| 2024-09-09 | 2024-09-04 | 1.572 | 363 | +6 | 0.00% | 571 |
| 2024-09-05 | 2024-09-03 | 1.572 | 357 | +313 | 0.00% | 561 |
| 2024-09-04 | 2024-09-02 | 1.454 | 44 | -589 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 1.454 | 633 | +204 | 0.00% | 921 |
| 2024-09-02 | 2024-08-29 | 1.486 | 429 | +14 | 0.00% | 638 |
| 2024-08-30 | 2024-08-28 | 1.540 | 415 | +105 | 0.00% | 639 |
| 2024-08-29 | 2024-08-27 | 1.540 | 310 | +188 | 0.00% | 477 |
| 2024-08-28 | 2024-08-26 | 1.583 | 122 | -469 | 0.00% | 193 |
| 2024-08-27 | 2024-08-23 | 1.476 | 591 | +106 | 0.00% | 872 |
| 2024-08-26 | 2024-08-22 | 1.444 | 485 | +277 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 1.369 | 208 | -624 | 0.00% | 285 |
| 2024-08-22 | 2024-08-20 | 1.401 | 832 | +593 | 0.00% | 1,165 |
| 2024-08-21 | 2024-08-19 | 1.444 | 239 | +206 | 0.00% | 345 |
| 2024-08-20 | 2024-08-16 | 1.476 | 33 | -105 | 0.00% | 49 |
| 2024-08-19 | 2024-08-15 | 1.529 | 138 | +33 | 0.00% | 211 |
| 2024-08-16 | 2024-08-14 | 1.561 | 105 | -139 | 0.00% | 164 |
| 2024-08-15 | 2024-08-13 | 1.583 | 244 | -523 | 0.00% | 386 |
| 2024-08-14 | 2024-08-12 | 1.647 | 767 | +432 | 0.00% | 1,263 |
| 2024-08-13 | 2024-08-09 | 1.700 | 335 | -286 | 0.00% | 570 |
| 2024-08-12 | 2024-08-08 | 1.583 | 621 | +68 | 0.00% | 983 |
| 2024-08-09 | 2024-08-07 | 1.518 | 553 | +242 | 0.00% | 840 |
| 2024-08-08 | 2024-08-06 | 1.476 | 311 | +6 | 0.00% | 459 |
| 2024-08-07 | 2024-08-05 | 1.486 | 305 | -555 | 0.00% | 453 |
| 2024-08-06 | 2024-08-02 | 1.583 | 860 | +518 | 0.00% | 1,361 |
| 2024-08-05 | 2024-08-01 | 1.604 | 342 | -186 | 0.00% | 549 |
| 2024-08-02 | 2024-07-31 | 1.593 | 528 | +135 | 0.00% | 841 |
| 2024-08-01 | 2024-07-30 | 1.572 | 393 | -484 | 0.00% | 618 |
| 2024-07-31 | 2024-07-29 | 1.615 | 877 | +724 | 0.00% | 1,416 |
| 2024-07-30 | 2024-07-26 | 1.572 | 153 | -347 | 0.00% | 241 |
| 2024-07-29 | 2024-07-25 | 1.593 | 500 | -805 | 0.00% | 797 |
| 2024-07-26 | 2024-07-24 | 1.572 | 1,305 | +445 | 0.00% | 2,051 |
| 2024-07-25 | 2024-07-23 | 1.593 | 860 | +505 | 0.00% | 1,370 |
| 2024-07-24 | 2024-07-22 | 1.604 | 355 | -385 | 0.00% | 569 |
| 2024-07-23 | 2024-07-19 | 1.433 | 740 | +588 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 1.401 | 152 | -100 | 0.00% | 213 |
| 2024-07-19 | 2024-07-17 | 1.401 | 252 | -206 | 0.00% | 353 |
| 2024-07-18 | 2024-07-16 | 1.412 | 458 | +150 | 0.00% | 646 |
| 2024-07-17 | 2024-07-15 | 1.401 | 308 | +60 | 0.00% | 431 |
| 2024-07-16 | 2024-07-12 | 1.529 | 248 | -214 | 0.00% | 379 |
| 2024-07-15 | 2024-07-11 | 1.508 | 462 | -178 | 0.00% | 697 |
| 2024-07-12 | 2024-07-10 | 1.518 | 640 | +530 | 0.00% | 972 |
| 2024-07-11 | 2024-07-09 | 1.540 | 110 | -332 | 0.00% | 169 |
| 2024-07-10 | 2024-07-08 | 1.551 | 442 | -470 | 0.00% | 685 |
| 2024-07-09 | 2024-07-05 | 1.668 | 912 | +804 | 0.00% | 1,521 |
| 2024-07-08 | 2024-07-04 | 1.497 | 108 | -609 | 0.00% | 162 |
| 2024-07-05 | 2024-07-03 | 1.305 | 717 | +532 | 0.00% | 935 |
| 2024-07-04 | 2024-07-02 | 1.133 | 185 | -398 | 0.00% | 210 |
| 2024-07-03 | 2024-06-28 | 1.604 | 583 | -297 | 0.00% | 935 |
| 2024-07-02 | 2024-06-27 | 1.657 | 880 | +156 | 0.00% | 1,459 |
| 2024-06-28 | 2024-06-26 | 1.818 | 724 | -114 | 0.00% | 1,316 |
| 2024-06-25 | 2024-06-21 | 1.882 | 838 | -28 | 0.00% | 1,577 |
| 2024-06-24 | 2024-06-20 | 1.957 | 866 | +553 | 0.00% | 1,695 |
| 2024-06-19 | 2024-06-17 | 1.839 | 313 | +189 | 0.00% | 576 |
| 2024-06-18 | 2024-06-14 | 2.032 | 124 | -624 | 0.00% | 252 |
| 2024-06-14 | 2024-06-12 | 2.032 | 748 | +451 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 1.946 | 297 | -520 | 0.00% | 578 |
| 2024-06-11 | 2024-06-06 | 1.925 | 817 | -70 | 0.00% | 1,573 |
| 2024-06-07 | 2024-06-05 | 1.871 | 887 | +103 | 0.00% | 1,660 |
| 2024-06-04 | 2024-05-31 | 1.914 | 784 | +238 | 0.00% | 1,501 |
| 2024-06-03 | 2024-05-30 | 2.021 | 546 | -139 | 0.00% | 1,103 |
| 2024-05-31 | 2024-05-29 | 2.096 | 685 | +367 | 0.00% | 1,436 |
| 2024-05-30 | 2024-05-28 | 2.085 | 318 | -555 | 0.00% | 663 |
| 2024-05-29 | 2024-05-27 | 2.042 | 873 | +3 | 0.00% | 1,783 |
| 2024-05-28 | 2024-05-24 | 1.946 | 870 | -31 | 0.00% | 1,693 |
| 2024-05-24 | 2024-05-22 | 2.181 | 901 | +93 | 0.00% | 1,965 |
| 2024-05-23 | 2024-05-21 | 2.181 | 808 | +623 | 0.00% | 1,763 |
| 2024-05-22 | 2024-05-20 | 2.085 | 185 | +93 | 0.00% | 386 |
| 2024-05-21 | 2024-05-17 | 2.042 | 92 | -278 | 0.00% | 188 |
| 2024-05-20 | 2024-05-16 | 2.096 | 370 | +346 | 0.00% | 775 |
| 2024-05-17 | 2024-05-14 | 2.000 | 24 | -901 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 2.032 | 925 | +277 | 0.00% | 1,879 |
| 2024-05-14 | 2024-05-10 | 1.893 | 648 | -278 | 0.00% | 1,226 |
| 2024-05-13 | 2024-05-09 | 1.882 | 926 | +876 | 0.00% | 1,743 |
| 2024-05-10 | 2024-05-08 | 1.957 | 50 | -170 | 0.00% | 98 |
| 2024-05-09 | 2024-05-07 | 1.989 | 220 | -174 | 0.00% | 438 |
| 2024-05-08 | 2024-05-06 | 1.936 | 394 | -138 | 0.00% | 763 |
| 2024-05-02 | 2024-04-29 | 2.075 | 532 | +242 | 0.00% | 1,104 |
| 2024-04-29 | 2024-04-25 | 1.754 | 290 | -208 | 0.00% | 509 |
| 2024-04-25 | 2024-04-23 | 1.615 | 498 | -106 | 0.00% | 804 |
| 2024-04-23 | 2024-04-19 | 1.636 | 604 | +207 | 0.00% | 988 |
| 2024-04-22 | 2024-04-18 | 1.818 | 397 | +104 | 0.00% | 722 |
| 2024-04-19 | 2024-04-17 | 1.829 | 293 | -104 | 0.00% | 536 |
| 2024-04-18 | 2024-04-16 | 1.871 | 397 | +35 | 0.00% | 743 |
| 2024-04-16 | 2024-04-12 | 1.989 | 362 | +231 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 2.096 | 131 | -693 | 0.00% | 275 |
| 2024-04-12 | 2024-04-10 | 2.053 | 824 | +380 | 0.00% | 1,692 |
| 2024-04-10 | 2024-04-08 | 2.149 | 444 | +311 | 0.00% | 954 |
| 2024-04-09 | 2024-04-05 | 2.128 | 133 | +26 | 0.00% | 283 |
| 2024-04-08 | 2024-04-03 | 2.192 | 107 | -589 | 0.00% | 235 |
| 2024-04-05 | 2024-04-02 | 2.107 | 696 | +381 | 0.00% | 1,466 |
| 2024-04-03 | 2024-03-28 | 2.107 | 315 | -175 | 0.00% | 664 |
| 2024-03-25 | 2024-03-21 | 2.256 | 490 | +346 | 0.00% | 1,106 |
| 2024-03-22 | 2024-03-20 | 2.203 | 144 | -173 | 0.00% | 317 |
| 2024-03-21 | 2024-03-19 | 2.192 | 317 | -370 | 0.00% | 695 |
| 2024-03-20 | 2024-03-18 | 2.203 | 687 | -101 | 0.00% | 1,513 |
| 2024-03-19 | 2024-03-15 | 2.235 | 788 | +379 | 0.00% | 1,761 |
| 2024-03-18 | 2024-03-14 | 1.829 | 409 | +409 | 0.00% | 748 |
| 2024-03-15 | 2024-03-13 | 1.829 | 0 | -809 | ||
| 2024-03-14 | 2024-03-12 | 1.369 | 809 | +240 | 0.00% | 1,107 |
| 2024-03-13 | 2024-03-11 | 1.615 | 569 | -242 | 0.00% | 919 |
| 2024-03-12 | 2024-03-08 | 1.818 | 811 | +796 | 0.00% | 1,474 |
| 2024-03-11 | 2024-03-07 | 1.903 | 15 | -382 | 0.00% | 29 |
| 2024-03-08 | 2024-03-06 | 1.957 | 397 | -363 | 0.00% | 777 |
| 2024-03-07 | 2024-03-05 | 2.171 | 760 | -140 | 0.00% | 1,650 |
| 2024-03-06 | 2024-03-04 | 2.513 | 900 | +119 | 0.00% | 2,262 |
| 2024-03-05 | 2024-03-01 | 2.620 | 781 | +316 | 0.00% | 2,046 |
| 2024-03-04 | 2024-02-29 | 2.609 | 465 | -201 | 0.00% | 1,213 |
| 2024-03-01 | 2024-02-28 | 2.609 | 666 | +185 | 0.00% | 1,738 |
| 2024-02-29 | 2024-02-27 | 2.577 | 481 | +451 | 0.00% | 1,240 |
| 2024-02-28 | 2024-02-26 | 2.588 | 30 | -589 | 0.00% | 78 |
| 2024-02-27 | 2024-02-23 | 2.556 | 619 | -260 | 0.00% | 1,582 |
| 2024-02-26 | 2024-02-22 | 2.556 | 879 | +796 | 0.00% | 2,246 |
| 2024-02-23 | 2024-02-21 | 2.588 | 83 | -744 | 0.00% | 215 |
| 2024-02-22 | 2024-02-20 | 2.727 | 827 | +248 | 0.00% | 2,255 |
| 2024-02-21 | 2024-02-19 | 2.684 | 579 | -3 | 0.00% | 1,554 |
| 2024-02-20 | 2024-02-16 | 2.738 | 582 | +172 | 0.00% | 1,593 |
| 2024-02-19 | 2024-02-15 | 2.748 | 410 | -98 | 0.00% | 1,127 |
| 2024-02-16 | 2024-02-14 | 2.748 | 508 | -15 | 0.00% | 1,396 |
| 2024-02-15 | 2024-02-09 | 2.695 | 523 | -224 | 0.00% | 1,409 |
| 2024-02-14 | 2024-02-07 | 2.759 | 747 | +479 | 0.00% | 2,061 |
| 2024-02-08 | 2024-02-06 | 2.823 | 268 | -11 | 0.00% | 757 |
| 2024-02-07 | 2024-02-05 | 2.738 | 279 | +33 | 0.00% | 764 |
| 2024-02-06 | 2024-02-02 | 2.534 | 246 | -47 | 0.00% | 623 |
| 2024-02-05 | 2024-02-01 | 2.620 | 293 | -141 | 0.00% | 768 |
| 2024-02-02 | 2024-01-31 | 2.844 | 434 | +192 | 0.00% | 1,234 |
| 2024-02-01 | 2024-01-30 | 2.877 | 242 | -193 | 0.00% | 696 |
| 2024-01-31 | 2024-01-29 | 2.609 | 435 | +100 | 0.00% | 1,135 |
| 2024-01-30 | 2024-01-26 | 2.652 | 335 | -505 | 0.00% | 888 |
| 2024-01-29 | 2024-01-25 | 2.738 | 840 | +56 | 0.00% | 2,300 |
| 2024-01-26 | 2024-01-24 | 2.823 | 784 | +765 | 0.00% | 2,213 |
| 2024-01-25 | 2024-01-23 | 2.930 | 19 | -786 | 0.00% | 56 |
| 2024-01-24 | 2024-01-22 | 2.716 | 805 | +421 | 0.00% | 2,186 |
| 2024-01-23 | 2024-01-19 | 2.395 | 384 | -384 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 2.288 | 768 | +426 | 0.00% | 1,757 |
| 2024-01-18 | 2024-01-16 | 4.555 | 342 | +309 | 0.00% | 1,558 |
| 2024-01-17 | 2024-01-15 | 4.416 | 33 | -589 | 0.00% | 146 |
| 2024-01-16 | 2024-01-12 | 4.812 | 622 | +408 | 0.00% | 2,993 |
| 2024-01-15 | 2024-01-11 | 4.844 | 214 | +1 | 0.00% | 1,037 |
| 2024-01-10 | 2024-01-08 | 4.791 | 213 | +69 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 4.876 | 144 | -36 | 0.00% | 702 |
| 2023-12-29 | 2023-12-27 | 4.791 | 180 | +8 | 0.00% | 862 |
| 2023-12-21 | 2023-12-19 | 4.705 | 172 | -374 | 0.00% | 809 |
| 2023-12-04 | 2023-11-30 | 3.914 | 546 | -9 | 0.00% | 2,137 |
| 2023-11-01 | 2023-10-30 | 4.213 | 555 | -11 | 0.00% | 2,338 |
| 2023-10-25 | 2023-10-20 | 4.256 | 566 | -315 | 0.00% | 2,409 |
| 2023-10-09 | 2023-10-05 | 4.513 | 881 | +377 | 0.00% | 3,976 |
| 2023-09-26 | 2023-09-22 | 4.256 | 504 | -299 | 0.00% | 2,145 |
| 2023-09-25 | 2023-09-21 | 4.181 | 803 | +654 | 0.00% | 3,357 |
| 2023-09-21 | 2023-09-19 | 4.063 | 149 | -265 | 0.00% | 605 |
| 2023-09-11 | 2023-09-06 | 3.101 | 414 | -293 | 0.00% | 1,284 |
| 2023-09-05 | 2023-08-31 | 3.261 | 707 | +548 | 0.00% | 2,306 |
| 2023-08-29 | 2023-08-25 | 3.048 | 159 | -708 | 0.00% | 485 |
| 2023-08-28 | 2023-08-24 | 2.994 | 867 | +557 | 0.00% | 2,596 |
| 2023-08-08 | 2023-08-04 | 2.791 | 310 | -2 | 0.00% | 865 |
| 2023-07-31 | 2023-07-27 | 2.780 | 312 | -591 | 0.00% | 867 |
| 2023-07-25 | 2023-07-21 | 2.716 | 903 | +628 | 0.00% | 2,453 |
| 2023-07-21 | 2023-07-19 | 2.727 | 275 | -299 | 0.00% | 750 |
| 2023-07-13 | 2023-07-11 | 2.727 | 574 | +312 | 0.00% | 1,565 |
| 2023-07-11 | 2023-07-07 | 2.823 | 262 | -370 | 0.00% | 740 |
| 2023-06-28 | 2023-06-26 | 2.673 | 632 | +368 | 0.00% | 1,690 |
| 2023-06-26 | 2023-06-21 | 2.727 | 264 | +83 | 0.00% | 720 |
| 2023-06-09 | 2023-06-07 | 2.759 | 181 | -536 | 0.00% | 499 |
| 2023-06-06 | 2023-06-02 | 2.834 | 717 | -93 | 0.00% | 2,032 |
| 2023-06-05 | 2023-06-01 | 2.684 | 810 | +452 | 0.00% | 2,174 |
| 2023-06-02 | 2023-05-31 | 2.866 | 358 | -529 | 0.00% | 1,026 |
| 2023-06-01 | 2023-05-30 | 2.673 | 887 | +656 | 0.00% | 2,371 |
| 2023-05-31 | 2023-05-29 | 2.919 | 231 | -134 | 0.00% | 674 |
| 2023-05-30 | 2023-05-25 | 3.433 | 365 | 0.00% | 1,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy