History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.170 | 65,199,376 | +0 | 2.04% | 76,283,270 |
| 2025-10-13 | 2025-10-09 | 1.160 | 65,199,376 | +0 | 2.04% | 75,631,276 |
| 2025-10-10 | 2025-10-08 | 1.200 | 65,199,376 | -1,000 | 2.04% | 78,239,251 |
| 2025-10-09 | 2025-10-06 | 1.230 | 65,200,376 | -587 | 2.04% | 80,196,462 |
| 2025-10-08 | 2025-10-03 | 1.230 | 65,200,963 | +6,000 | 2.04% | 80,197,184 |
| 2025-10-06 | 2025-10-02 | 1.250 | 65,194,963 | +20,006 | 2.04% | 81,493,704 |
| 2025-10-03 | 2025-09-30 | 1.240 | 65,174,957 | +41,000 | 2.04% | 80,816,947 |
| 2025-09-30 | 2025-09-26 | 1.230 | 65,133,957 | +597,749 | 2.04% | 80,114,767 |
| 2025-09-29 | 2025-09-25 | 1.210 | 64,536,208 | -21,000 | 2.02% | 78,088,812 |
| 2025-09-26 | 2025-09-24 | 1.190 | 64,557,208 | -833,749 | 2.02% | 76,823,078 |
| 2025-09-25 | 2025-09-23 | 1.190 | 65,390,957 | -66,000 | 2.05% | 77,815,239 |
| 2025-09-24 | 2025-09-22 | 1.230 | 65,456,957 | -46,000 | 2.05% | 80,512,057 |
| 2025-09-23 | 2025-09-19 | 1.220 | 65,502,957 | -10,000 | 2.05% | 79,913,608 |
| 2025-09-22 | 2025-09-18 | 1.250 | 65,512,957 | +3,000 | 2.05% | 81,891,196 |
| 2025-09-19 | 2025-09-17 | 1.270 | 65,509,957 | -36,961 | 2.05% | 83,197,645 |
| 2025-09-16 | 2025-09-12 | 1.290 | 65,546,918 | -132,039 | 2.05% | 84,555,524 |
| 2025-09-15 | 2025-09-11 | 1.300 | 65,678,957 | +11,000 | 2.05% | 85,382,644 |
| 2025-09-12 | 2025-09-10 | 1.260 | 65,667,957 | +143,203 | 2.05% | 82,741,626 |
| 2025-09-10 | 2025-09-08 | 1.270 | 65,524,754 | -170,242 | 2.05% | 83,216,438 |
| 2025-09-09 | 2025-09-05 | 1.270 | 65,694,996 | +26,001 | 2.05% | 83,432,645 |
| 2025-09-08 | 2025-09-04 | 1.220 | 65,668,995 | +1,000 | 2.05% | 80,116,174 |
| 2025-09-05 | 2025-09-03 | 1.240 | 65,667,995 | +142,038 | 2.05% | 81,428,314 |
| 2025-08-29 | 2025-08-27 | 1.360 | 65,525,957 | +3,000 | 2.05% | 89,115,302 |
| 2025-08-28 | 2025-08-26 | 1.410 | 65,522,957 | -25,648 | 2.05% | 92,387,369 |
| 2025-08-27 | 2025-08-25 | 1.390 | 65,548,605 | -69,500 | 2.05% | 91,112,561 |
| 2025-08-26 | 2025-08-22 | 1.390 | 65,618,105 | -179,700 | 2.05% | 91,209,166 |
| 2025-08-25 | 2025-08-21 | 1.370 | 65,797,805 | -98,300 | 2.06% | 90,142,993 |
| 2025-08-22 | 2025-08-20 | 1.330 | 65,896,105 | +86,100 | 2.06% | 87,641,820 |
| 2025-08-21 | 2025-08-19 | 1.320 | 65,810,005 | -159,600 | 2.06% | 86,869,207 |
| 2025-08-20 | 2025-08-18 | 1.300 | 65,969,605 | +6,200 | 2.06% | 85,760,486 |
| 2025-08-19 | 2025-08-15 | 1.300 | 65,963,405 | -76,300 | 2.06% | 85,752,426 |
| 2025-08-18 | 2025-08-14 | 1.270 | 66,039,705 | +44,200 | 2.07% | 83,870,425 |
| 2025-08-15 | 2025-08-13 | 1.320 | 65,995,505 | -73,500 | 2.06% | 87,114,067 |
| 2025-08-14 | 2025-08-12 | 1.320 | 66,069,005 | -15,800 | 2.07% | 87,211,087 |
| 2025-08-13 | 2025-08-11 | 1.310 | 66,084,805 | -211,400 | 2.07% | 86,571,095 |
| 2025-08-12 | 2025-08-08 | 1.340 | 66,296,205 | -620,100 | 2.07% | 88,836,915 |
| 2025-08-11 | 2025-08-07 | 1.280 | 66,916,305 | -190,400 | 2.09% | 85,652,870 |
| 2025-08-08 | 2025-08-06 | 1.300 | 67,106,705 | -416,800 | 2.10% | 87,238,716 |
| 2025-08-07 | 2025-08-05 | 1.290 | 67,523,505 | -71,600 | 2.11% | 87,105,321 |
| 2025-08-06 | 2025-08-04 | 1.180 | 67,595,105 | -15,000 | 2.11% | 79,762,224 |
| 2025-08-05 | 2025-08-01 | 1.150 | 67,610,105 | +91,000 | 2.11% | 77,751,621 |
| 2025-07-25 | 2025-07-23 | 1.160 | 67,519,105 | +248,000 | 2.11% | 78,322,162 |
| 2025-07-24 | 2025-07-22 | 1.180 | 67,271,105 | +42,000 | 2.10% | 79,379,904 |
| 2025-07-22 | 2025-07-18 | 1.240 | 67,229,105 | +1,000,000 | 2.10% | 83,364,090 |
| 2025-07-21 | 2025-07-17 | 1.240 | 66,229,105 | +570,000 | 2.07% | 82,124,090 |
| 2025-07-17 | 2025-07-15 | 1.260 | 65,659,105 | -410,700 | 2.05% | 82,730,472 |
| 2025-07-16 | 2025-07-14 | 1.280 | 66,069,805 | -113,500 | 2.07% | 84,569,350 |
| 2025-07-15 | 2025-07-11 | 1.190 | 66,183,305 | +15,894 | 2.07% | 78,758,133 |
| 2025-07-09 | 2025-07-07 | 1.180 | 66,167,411 | -3 | 2.07% | 78,077,545 |
| 2025-07-08 | 2025-07-04 | 1.180 | 66,167,414 | -83,680 | 2.07% | 78,077,549 |
| 2025-07-04 | 2025-07-02 | 1.200 | 66,251,094 | -549 | 2.07% | 79,501,313 |
| 2025-07-03 | 2025-06-30 | 1.190 | 66,251,643 | -3,129 | 2.07% | 78,839,455 |
| 2025-07-02 | 2025-06-27 | 1.280 | 66,254,772 | -42,888 | 2.07% | 84,806,108 |
| 2025-06-30 | 2025-06-26 | 1.170 | 66,297,660 | -1,166 | 2.07% | 77,568,262 |
| 2025-06-27 | 2025-06-25 | 1.150 | 66,298,826 | -10,367 | 2.07% | 76,243,650 |
| 2025-06-24 | 2025-06-20 | 1.140 | 66,309,193 | +100,000 | 2.07% | 75,592,480 |
| 2025-06-17 | 2025-06-13 | 1.160 | 66,209,193 | -764,070 | 2.07% | 76,802,664 |
| 2025-06-16 | 2025-06-12 | 1.180 | 66,973,263 | -46,000 | 2.09% | 79,028,450 |
| 2025-06-13 | 2025-06-11 | 1.180 | 67,019,263 | +502,000 | 2.10% | 79,082,730 |
| 2025-06-12 | 2025-06-10 | 1.180 | 66,517,263 | -33,300 | 2.08% | 78,490,370 |
| 2025-06-11 | 2025-06-09 | 1.170 | 66,550,563 | -98,800 | 2.08% | 77,864,159 |
| 2025-06-10 | 2025-06-06 | 1.170 | 66,649,363 | -5,600 | 2.08% | 77,979,755 |
| 2025-06-09 | 2025-06-05 | 1.190 | 66,654,963 | -90,138 | 2.08% | 79,319,406 |
| 2025-06-06 | 2025-06-04 | 1.237 | 66,745,101 | -69,500 | 2.09% | 82,548,242 |
| 2025-06-05 | 2025-06-03 | 1.278 | 66,814,601 | +2,642,257 | 2.09% | 85,411,818 |
| 2025-06-04 | 2025-06-02 | 1.247 | 64,172,344 | -48,109 | 2.09% | 80,033,281 |
| 2025-06-03 | 2025-05-30 | 1.268 | 64,220,453 | -28,288 | 2.09% | 81,428,169 |
| 2025-06-02 | 2025-05-29 | 1.299 | 64,248,741 | -220,726 | 2.09% | 83,467,251 |
| 2025-05-30 | 2025-05-28 | 1.278 | 64,469,467 | -215,048 | 2.10% | 82,413,938 |
| 2025-05-29 | 2025-05-27 | 1.299 | 64,684,515 | -153,757 | 2.10% | 84,033,376 |
| 2025-05-28 | 2025-05-26 | 1.310 | 64,838,272 | -209,371 | 2.11% | 84,906,991 |
| 2025-05-27 | 2025-05-23 | 1.330 | 65,047,643 | -133,937 | 2.11% | 86,533,249 |
| 2025-05-26 | 2025-05-22 | 1.320 | 65,181,580 | -200,904 | 2.12% | 86,033,993 |
| 2025-05-23 | 2025-05-21 | 1.372 | 65,382,484 | -150,101 | 2.13% | 89,696,774 |
| 2025-05-22 | 2025-05-20 | 1.310 | 65,532,585 | -69,277 | 2.13% | 85,816,208 |
| 2025-05-21 | 2025-05-19 | 1.278 | 65,601,862 | -81,786 | 2.13% | 83,861,524 |
| 2025-05-20 | 2025-05-16 | 1.268 | 65,683,648 | -27,903 | 2.14% | 83,283,424 |
| 2025-05-19 | 2025-05-15 | 1.278 | 65,711,551 | -29,828 | 2.14% | 84,001,744 |
| 2025-05-14 | 2025-05-12 | 1.268 | 65,741,379 | +3,849 | 2.14% | 83,356,624 |
| 2025-05-13 | 2025-05-09 | 1.226 | 65,737,530 | +5,773 | 2.14% | 80,618,899 |
| 2025-05-09 | 2025-05-07 | 1.195 | 65,731,757 | +962 | 2.14% | 78,562,366 |
| 2025-05-07 | 2025-05-02 | 1.164 | 65,730,795 | +18,282 | 2.14% | 76,511,794 |
| 2025-05-06 | 2025-04-30 | 1.154 | 65,712,513 | -33,677 | 2.14% | 75,807,562 |
| 2025-05-02 | 2025-04-29 | 1.164 | 65,746,190 | +178,967 | 2.14% | 76,529,714 |
| 2025-04-22 | 2025-04-16 | 1.019 | 65,567,223 | -77,937 | 2.13% | 66,781,219 |
| 2025-04-17 | 2025-04-15 | 1.039 | 65,645,160 | -24,055 | 2.13% | 68,225,101 |
| 2025-04-16 | 2025-04-14 | 1.050 | 65,669,215 | -15,395 | 2.13% | 68,932,602 |
| 2025-04-15 | 2025-04-11 | 1.029 | 65,684,610 | -72,164 | 2.14% | 67,583,440 |
| 2025-04-14 | 2025-04-10 | 1.029 | 65,756,774 | -128,932 | 2.14% | 67,657,690 |
| 2025-04-11 | 2025-04-09 | 1.060 | 65,885,706 | +88,521 | 2.14% | 69,844,603 |
| 2025-04-10 | 2025-04-08 | 1.112 | 65,797,185 | -99,105 | 2.14% | 73,169,918 |
| 2025-04-09 | 2025-04-07 | 1.122 | 65,896,290 | -106,803 | 2.14% | 73,964,989 |
| 2025-04-08 | 2025-04-03 | 1.216 | 66,003,093 | -57,731 | 2.15% | 80,258,608 |
| 2025-04-07 | 2025-04-02 | 1.195 | 66,060,824 | -347,349 | 2.15% | 78,955,666 |
| 2025-04-03 | 2025-04-01 | 1.226 | 66,408,173 | -42,336 | 2.16% | 81,441,359 |
| 2025-04-02 | 2025-03-31 | 1.195 | 66,450,509 | -323,294 | 2.16% | 79,421,416 |
| 2025-04-01 | 2025-03-28 | 1.247 | 66,773,803 | -216,492 | 2.17% | 83,277,721 |
| 2025-03-31 | 2025-03-27 | 1.289 | 66,990,295 | -369,479 | 2.18% | 86,332,646 |
| 2025-03-28 | 2025-03-26 | 1.278 | 67,359,774 | -41,374 | 2.19% | 86,108,735 |
| 2025-03-27 | 2025-03-25 | 1.258 | 67,401,148 | -67,353 | 2.19% | 84,760,623 |
| 2025-03-26 | 2025-03-24 | 1.268 | 67,468,501 | +5,402 | 2.19% | 85,546,524 |
| 2025-03-21 | 2025-03-19 | 1.351 | 67,463,099 | -9,141 | 2.19% | 91,148,833 |
| 2025-03-20 | 2025-03-18 | 1.330 | 67,472,240 | -1,924 | 2.19% | 89,758,704 |
| 2025-03-19 | 2025-03-17 | 1.310 | 67,474,164 | +545,219 | 2.19% | 88,358,744 |
| 2025-03-13 | 2025-03-11 | 1.258 | 66,928,945 | +806,295 | 2.18% | 84,166,802 |
| 2025-03-12 | 2025-03-10 | 1.299 | 66,122,650 | -19,244 | 2.15% | 85,901,696 |
| 2025-03-11 | 2025-03-07 | 1.310 | 66,141,894 | -2,886 | 2.15% | 86,614,110 |
| 2025-03-10 | 2025-03-06 | 1.361 | 66,144,780 | +3,321 | 2.15% | 90,055,107 |
| 2025-03-07 | 2025-03-05 | 1.341 | 66,141,459 | -61,580 | 2.15% | 88,675,767 |
| 2025-03-04 | 2025-02-28 | 1.310 | 66,203,039 | +20,206 | 2.15% | 86,694,181 |
| 2025-03-03 | 2025-02-27 | 1.341 | 66,182,833 | +47,147 | 2.15% | 88,731,238 |
| 2025-02-28 | 2025-02-26 | 1.310 | 66,135,686 | +962 | 2.15% | 86,605,980 |
| 2025-02-27 | 2025-02-25 | 1.310 | 66,134,724 | +33,677 | 2.15% | 86,604,721 |
| 2025-02-20 | 2025-02-18 | 1.310 | 66,101,047 | -5,345 | 2.15% | 86,560,620 |
| 2025-01-27 | 2025-01-23 | 1.310 | 66,106,392 | +24,054 | 2.15% | 86,567,619 |
| 2025-01-24 | 2025-01-22 | 1.341 | 66,082,338 | -12,508 | 2.15% | 88,596,504 |
| 2025-01-23 | 2025-01-21 | 1.403 | 66,094,846 | +11,546 | 2.15% | 92,734,821 |
| 2025-01-22 | 2025-01-20 | 1.382 | 66,083,300 | +20,527 | 2.15% | 91,345,012 |
| 2025-01-21 | 2025-01-17 | 1.382 | 66,062,773 | +99,746 | 2.15% | 91,316,638 |
| 2025-01-20 | 2025-01-16 | 1.393 | 65,963,027 | +122,198 | 2.14% | 91,864,317 |
| 2025-01-17 | 2025-01-15 | 1.351 | 65,840,829 | +124,122 | 2.14% | 88,956,998 |
| 2025-01-16 | 2025-01-14 | 1.372 | 65,716,707 | +2,541,618 | 2.14% | 90,155,287 |
| 2025-01-15 | 2025-01-13 | 1.330 | 63,175,089 | +26,941 | 2.05% | 84,042,180 |
| 2025-01-14 | 2025-01-10 | 1.413 | 63,148,148 | +86,597 | 2.05% | 89,256,736 |
| 2025-01-09 | 2025-01-07 | 1.403 | 63,061,551 | +962 | 2.05% | 88,478,936 |
| 2025-01-08 | 2025-01-06 | 1.351 | 63,060,589 | +1,926 | 2.05% | 85,200,639 |
| 2025-01-07 | 2025-01-03 | 1.424 | 63,058,663 | +1,924 | 2.05% | 89,785,623 |
| 2025-01-06 | 2025-01-02 | 1.393 | 63,056,739 | -12,508 | 2.05% | 87,816,835 |
| 2025-01-03 | 2024-12-31 | 1.413 | 63,069,247 | -171,269 | 2.05% | 89,145,213 |
| 2025-01-02 | 2024-12-27 | 1.403 | 63,240,516 | +5,773 | 2.06% | 88,730,034 |
| 2024-12-30 | 2024-12-24 | 1.403 | 63,234,743 | -63,121 | 2.06% | 88,721,934 |
| 2024-12-27 | 2024-12-20 | 1.413 | 63,297,864 | -82,973 | 2.06% | 89,468,352 |
| 2024-12-23 | 2024-12-19 | 1.372 | 63,380,837 | +93,601 | 2.06% | 86,950,759 |
| 2024-12-20 | 2024-12-18 | 1.413 | 63,287,236 | -817,579 | 2.06% | 89,453,330 |
| 2024-12-19 | 2024-12-17 | 1.413 | 64,104,815 | +160,685 | 2.08% | 90,608,937 |
| 2024-12-13 | 2024-12-11 | 1.476 | 63,944,130 | +878,475 | 2.08% | 94,369,250 |
| 2024-12-12 | 2024-12-10 | 1.517 | 63,065,655 | +5,773 | 2.05% | 95,694,558 |
| 2024-12-11 | 2024-12-09 | 1.517 | 63,059,882 | -540,748 | 2.05% | 95,685,798 |
| 2024-12-10 | 2024-12-06 | 1.434 | 63,600,630 | -116,495 | 2.07% | 91,218,301 |
| 2024-12-09 | 2024-12-05 | 1.403 | 63,717,125 | +246,390 | 2.07% | 89,398,744 |
| 2024-12-06 | 2024-12-04 | 1.351 | 63,470,735 | +148,177 | 2.06% | 85,754,783 |
| 2024-12-05 | 2024-12-03 | 1.320 | 63,322,558 | +78,899 | 2.06% | 83,580,246 |
| 2024-12-04 | 2024-12-02 | 1.341 | 63,243,659 | +119,311 | 2.06% | 84,790,691 |
| 2024-12-03 | 2024-11-29 | 1.382 | 63,124,348 | +40,411 | 2.05% | 87,254,939 |
| 2024-12-02 | 2024-11-28 | 1.434 | 63,083,937 | +1,925 | 2.05% | 90,477,241 |
| 2024-11-29 | 2024-11-27 | 1.445 | 63,082,012 | +22,130 | 2.05% | 91,130,093 |
| 2024-11-27 | 2024-11-25 | 1.497 | 63,059,882 | +24 | 2.05% | 94,375,034 |
| 2024-11-26 | 2024-11-22 | 1.538 | 63,059,858 | -1,347,059 | 2.05% | 96,996,526 |
| 2024-11-18 | 2024-11-14 | 1.725 | 64,406,917 | -13,951 | 2.09% | 111,117,401 |
| 2024-11-15 | 2024-11-13 | 1.756 | 64,420,868 | -960,261 | 2.09% | 113,150,050 |
| 2024-11-14 | 2024-11-12 | 1.819 | 65,381,129 | -169,345 | 2.13% | 118,913,713 |
| 2024-11-13 | 2024-11-11 | 1.819 | 65,550,474 | -884,247 | 2.13% | 119,221,714 |
| 2024-11-12 | 2024-11-08 | 1.767 | 66,434,721 | -37,045 | 2.16% | 117,377,677 |
| 2024-11-11 | 2024-11-07 | 1.788 | 66,471,766 | +12,509 | 2.16% | 118,824,813 |
| 2024-11-08 | 2024-11-06 | 1.694 | 66,459,257 | +23,573 | 2.16% | 112,586,044 |
| 2024-11-07 | 2024-11-05 | 1.694 | 66,435,684 | +963 | 2.16% | 112,546,110 |
| 2024-11-05 | 2024-11-01 | 1.632 | 66,434,721 | -253,342 | 2.16% | 108,401,737 |
| 2024-11-04 | 2024-10-31 | 1.632 | 66,688,063 | +5,200 | 2.17% | 108,815,116 |
| 2024-11-01 | 2024-10-30 | 1.756 | 66,682,863 | -12,509 | 2.17% | 117,123,062 |
| 2024-10-31 | 2024-10-29 | 1.860 | 66,695,372 | +260,849 | 2.17% | 124,076,692 |
| 2024-10-30 | 2024-10-28 | 1.923 | 66,434,523 | -933,031 | 2.16% | 127,734,151 |
| 2024-10-29 | 2024-10-25 | 1.788 | 67,367,554 | -135,668 | 2.19% | 120,426,122 |
| 2024-10-28 | 2024-10-24 | 1.663 | 67,503,222 | +254,979 | 2.19% | 112,249,899 |
| 2024-10-25 | 2024-10-23 | 1.652 | 67,248,243 | +293,466 | 2.19% | 111,126,987 |
| 2024-10-24 | 2024-10-22 | 1.601 | 66,954,777 | +2,887 | 2.18% | 107,162,729 |
| 2024-10-23 | 2024-10-21 | 1.559 | 66,951,890 | +2,887 | 2.18% | 104,374,780 |
| 2024-10-18 | 2024-10-16 | 1.497 | 66,949,003 | +4,810 | 2.18% | 100,195,469 |
| 2024-10-17 | 2024-10-15 | 1.517 | 66,944,193 | +122,198 | 2.18% | 101,579,774 |
| 2024-10-16 | 2024-10-14 | 1.601 | 66,821,995 | +962 | 2.17% | 106,950,208 |
| 2024-10-15 | 2024-10-10 | 1.663 | 66,821,033 | -4,811 | 2.17% | 111,115,499 |
| 2024-10-14 | 2024-10-09 | 1.632 | 66,825,844 | -24,054 | 2.17% | 109,039,934 |
| 2024-10-10 | 2024-10-08 | 1.767 | 66,849,898 | +1,924 | 2.17% | 118,111,217 |
| 2024-10-09 | 2024-10-07 | 2.058 | 66,847,974 | +96,218 | 2.17% | 137,560,870 |
| 2024-10-08 | 2024-10-04 | 1.871 | 66,751,756 | -26,193 | 2.17% | 124,875,337 |
| 2024-10-07 | 2024-10-03 | 1.903 | 66,777,949 | -17,319 | 2.17% | 127,106,703 |
| 2024-10-04 | 2024-10-02 | 2.053 | 66,795,268 | +1,904,574 | 2.17% | 137,139,417 |
| 2024-10-03 | 2024-09-30 | 1.732 | 64,890,694 | +659,182 | 2.17% | 112,412,034 |
| 2024-10-02 | 2024-09-27 | 1.615 | 64,231,512 | +531,730 | 2.15% | 103,714,736 |
| 2024-09-30 | 2024-09-26 | 1.551 | 63,699,782 | -27,119 | 2.13% | 98,769,151 |
| 2024-09-27 | 2024-09-25 | 1.551 | 63,726,901 | +235,659 | 2.13% | 98,811,200 |
| 2024-09-26 | 2024-09-24 | 1.476 | 63,491,242 | +283 | 2.12% | 93,693,246 |
| 2024-09-25 | 2024-09-23 | 1.444 | 63,490,959 | -244 | 2.12% | 91,656,027 |
| 2024-09-24 | 2024-09-20 | 1.486 | 63,491,203 | -531,417 | 2.12% | 94,372,124 |
| 2024-09-23 | 2024-09-19 | 1.465 | 64,022,620 | -12,260 | 2.14% | 93,792,775 |
| 2024-09-20 | 2024-09-17 | 1.422 | 64,034,880 | -6,255 | 2.14% | 91,071,736 |
| 2024-09-19 | 2024-09-16 | 1.444 | 64,041,135 | +16,833 | 2.14% | 92,450,265 |
| 2024-09-17 | 2024-09-13 | 1.454 | 64,024,302 | -624,592 | 2.14% | 93,110,602 |
| 2024-09-16 | 2024-09-12 | 1.412 | 64,648,894 | +7,482 | 2.16% | 91,253,684 |
| 2024-09-13 | 2024-09-11 | 1.412 | 64,641,412 | +71,767 | 2.16% | 91,243,123 |
| 2024-09-12 | 2024-09-10 | 1.444 | 64,569,645 | -530,514 | 2.16% | 93,213,227 |
| 2024-09-11 | 2024-09-09 | 1.465 | 65,100,159 | +171,134 | 2.18% | 95,371,363 |
| 2024-09-10 | 2024-09-05 | 1.508 | 64,929,025 | -12,158 | 2.17% | 97,897,898 |
| 2024-09-09 | 2024-09-04 | 1.572 | 64,941,183 | +49,564 | 2.17% | 102,082,878 |
| 2024-09-05 | 2024-09-03 | 1.572 | 64,891,619 | +25,249 | 2.17% | 102,004,967 |
| 2024-09-04 | 2024-09-02 | 1.454 | 64,866,370 | -194,513 | 2.17% | 94,335,222 |
| 2024-09-03 | 2024-08-30 | 1.454 | 65,060,883 | +192,713 | 2.18% | 94,618,103 |
| 2024-09-02 | 2024-08-29 | 1.486 | 64,868,170 | +14,027 | 2.17% | 96,418,822 |
| 2024-08-30 | 2024-08-28 | 1.540 | 64,854,143 | +10,287 | 2.17% | 99,865,525 |
| 2024-08-29 | 2024-08-27 | 1.540 | 64,843,856 | +16,833 | 2.17% | 99,849,685 |
| 2024-08-28 | 2024-08-26 | 1.583 | 64,827,023 | -7,481 | 2.17% | 102,596,647 |
| 2024-08-23 | 2024-08-21 | 1.369 | 64,834,504 | -107,439 | 2.17% | 88,742,475 |
| 2024-08-21 | 2024-08-19 | 1.444 | 64,941,943 | +140,274 | 2.17% | 93,750,679 |
| 2024-08-20 | 2024-08-16 | 1.476 | 64,801,669 | -749,996 | 2.17% | 95,627,027 |
| 2024-08-19 | 2024-08-15 | 1.529 | 65,551,665 | +93,515 | 2.19% | 100,238,634 |
| 2024-08-16 | 2024-08-14 | 1.561 | 65,458,150 | +60,786 | 2.19% | 102,195,543 |
| 2024-08-15 | 2024-08-13 | 1.583 | 65,397,364 | +85,099 | 2.19% | 103,499,281 |
| 2024-08-14 | 2024-08-12 | 1.647 | 65,312,265 | +489 | 2.18% | 107,555,058 |
| 2024-08-13 | 2024-08-09 | 1.700 | 65,311,776 | -5,612 | 2.18% | 111,046,274 |
| 2024-08-09 | 2024-08-07 | 1.518 | 65,317,388 | +2,321 | 2.18% | 99,181,924 |
| 2024-08-07 | 2024-08-05 | 1.486 | 65,315,067 | +21,509 | 2.18% | 97,083,081 |
| 2024-08-05 | 2024-08-01 | 1.604 | 65,293,558 | +7,481 | 2.18% | 104,731,414 |
| 2024-08-02 | 2024-07-31 | 1.593 | 65,286,077 | -4,568 | 2.18% | 104,021,285 |
| 2024-08-01 | 2024-07-30 | 1.572 | 65,290,645 | -11,129 | 2.18% | 102,632,207 |
| 2024-07-31 | 2024-07-29 | 1.615 | 65,301,774 | -166,083 | 2.18% | 105,442,890 |
| 2024-07-30 | 2024-07-26 | 1.572 | 65,467,857 | +19,731 | 2.19% | 102,910,771 |
| 2024-07-29 | 2024-07-25 | 1.593 | 65,448,126 | -136,159 | 2.19% | 104,279,480 |
| 2024-07-26 | 2024-07-24 | 1.572 | 65,584,285 | -164,774 | 2.19% | 103,093,788 |
| 2024-07-25 | 2024-07-23 | 1.593 | 65,749,059 | +460,309 | 2.20% | 104,758,961 |
| 2024-07-24 | 2024-07-22 | 1.604 | 65,288,750 | +9,352 | 2.18% | 104,723,702 |
| 2024-07-23 | 2024-07-19 | 1.433 | 65,279,398 | +26,379 | 2.18% | 93,539,773 |
| 2024-07-22 | 2024-07-18 | 1.401 | 65,253,019 | -26,049 | 2.18% | 91,408,647 |
| 2024-07-19 | 2024-07-17 | 1.401 | 65,279,068 | -33,755 | 2.18% | 91,445,137 |
| 2024-07-18 | 2024-07-16 | 1.412 | 65,312,823 | +44,887 | 2.18% | 92,190,838 |
| 2024-07-17 | 2024-07-15 | 1.401 | 65,267,936 | +542,391 | 2.18% | 91,429,543 |
| 2024-07-16 | 2024-07-12 | 1.529 | 64,725,545 | +60,786 | 2.16% | 98,975,368 |
| 2024-07-15 | 2024-07-11 | 1.508 | 64,664,759 | -4,086 | 2.16% | 97,499,446 |
| 2024-07-12 | 2024-07-10 | 1.518 | 64,668,845 | -343 | 2.16% | 98,197,136 |
| 2024-07-11 | 2024-07-09 | 1.540 | 64,669,188 | -94,910 | 2.16% | 99,580,723 |
| 2024-07-10 | 2024-07-08 | 1.551 | 64,764,098 | -1,031,829 | 2.17% | 100,419,417 |
| 2024-07-09 | 2024-07-05 | 1.668 | 65,795,927 | +1,292,375 | 2.20% | 109,758,707 |
| 2024-07-08 | 2024-07-04 | 1.497 | 64,503,552 | +14,616 | 2.16% | 96,566,622 |
| 2024-07-05 | 2024-07-03 | 1.305 | 64,488,936 | -1,383,813 | 2.16% | 84,131,846 |
| 2024-07-04 | 2024-07-02 | 1.133 | 65,872,749 | -651,490 | 2.20% | 74,666,712 |
| 2024-07-03 | 2024-06-28 | 1.604 | 66,524,239 | -364,053 | 2.22% | 106,705,437 |
| 2024-07-02 | 2024-06-27 | 1.657 | 66,888,292 | -2,789,987 | 2.24% | 110,865,694 |
| 2024-06-28 | 2024-06-26 | 1.818 | 69,678,279 | +58,673,250 | 2.33% | 126,666,483 |
| 2024-06-27 | 2024-06-25 | 1.818 | 11,005,029 | +210,410 | 0.37% | 20,005,780 |
| 2024-06-26 | 2024-06-24 | 1.882 | 10,794,619 | +368,415 | 0.36% | 20,315,867 |
| 2024-06-25 | 2024-06-21 | 1.882 | 10,426,204 | +93,515 | 0.35% | 19,622,496 |
| 2024-06-24 | 2024-06-20 | 1.957 | 10,332,689 | +462,742 | 0.35% | 20,219,938 |
| 2024-06-21 | 2024-06-19 | 1.925 | 9,869,947 | -162,655 | 0.33% | 18,997,773 |
| 2024-06-20 | 2024-06-18 | 1.957 | 10,032,602 | -38,809 | 0.34% | 19,632,701 |
| 2024-06-19 | 2024-06-17 | 1.839 | 10,071,411 | -50,779 | 0.34% | 18,523,973 |
| 2024-06-18 | 2024-06-14 | 2.032 | 10,122,190 | +324,686 | 0.34% | 20,565,698 |
| 2024-06-17 | 2024-06-13 | 2.064 | 9,797,504 | +53,024 | 0.33% | 20,220,325 |
| 2024-06-14 | 2024-06-12 | 2.032 | 9,744,480 | -339,871 | 0.33% | 19,798,288 |
| 2024-06-13 | 2024-06-11 | 1.946 | 10,084,351 | -78,740 | 0.34% | 19,626,132 |
| 2024-06-12 | 2024-06-07 | 2.085 | 10,163,091 | +869,696 | 0.34% | 21,192,188 |
| 2024-06-11 | 2024-06-06 | 1.925 | 9,293,395 | -154,769 | 0.31% | 17,888,020 |
| 2024-06-07 | 2024-06-05 | 1.871 | 9,448,164 | -8,416 | 0.32% | 17,680,757 |
| 2024-06-06 | 2024-06-04 | 1.882 | 9,456,580 | -3,741 | 0.32% | 17,797,629 |
| 2024-06-05 | 2024-06-03 | 1.936 | 9,460,321 | +138 | 0.32% | 18,310,484 |
| 2024-06-04 | 2024-05-31 | 1.914 | 9,460,183 | +1 | 0.32% | 18,107,894 |
| 2024-05-31 | 2024-05-29 | 2.096 | 9,460,182 | -108,759 | 0.32% | 19,827,636 |
| 2024-05-30 | 2024-05-28 | 2.085 | 9,568,941 | +66,864 | 0.32% | 19,953,260 |
| 2024-05-27 | 2024-05-23 | 2.010 | 9,502,077 | -12,625 | 0.32% | 19,102,569 |
| 2024-05-24 | 2024-05-22 | 2.181 | 9,514,702 | -935 | 0.32% | 20,755,860 |
| 2024-05-23 | 2024-05-21 | 2.181 | 9,515,637 | +96,321 | 0.32% | 20,757,900 |
| 2024-05-22 | 2024-05-20 | 2.085 | 9,419,316 | +115,025 | 0.32% | 19,641,260 |
| 2024-05-21 | 2024-05-17 | 2.042 | 9,304,291 | +37,406 | 0.31% | 19,003,431 |
| 2024-05-20 | 2024-05-16 | 2.096 | 9,266,885 | +3,740 | 0.31% | 19,422,504 |
| 2024-05-17 | 2024-05-14 | 2.000 | 9,263,145 | +18,704 | 0.31% | 18,523,176 |
| 2024-05-16 | 2024-05-13 | 2.032 | 9,244,441 | +76,728 | 0.31% | 18,782,337 |
| 2024-05-13 | 2024-05-09 | 1.882 | 9,167,713 | -50,879 | 0.31% | 17,253,970 |
| 2024-05-10 | 2024-05-08 | 1.957 | 9,218,592 | -1,310,639 | 0.31% | 18,039,773 |
| 2024-05-09 | 2024-05-07 | 1.989 | 10,529,231 | +87,525 | 0.35% | 20,942,329 |
| 2024-05-08 | 2024-05-06 | 1.936 | 10,441,706 | +279,230 | 0.35% | 20,209,958 |
| 2024-05-06 | 2024-05-02 | 1.829 | 10,162,476 | -9,075 | 0.34% | 18,582,794 |
| 2024-05-03 | 2024-04-30 | 2.117 | 10,171,551 | +9,836 | 0.34% | 21,536,134 |
| 2024-05-02 | 2024-04-29 | 2.075 | 10,161,715 | +401,217 | 0.34% | 21,080,656 |
| 2024-04-30 | 2024-04-26 | 1.818 | 9,760,498 | -278,676 | 0.33% | 17,743,377 |
| 2024-04-29 | 2024-04-25 | 1.754 | 10,039,174 | +935 | 0.34% | 17,605,858 |
| 2024-04-25 | 2024-04-23 | 1.615 | 10,038,239 | -1,385 | 0.34% | 16,208,762 |
| 2024-04-24 | 2024-04-22 | 1.604 | 10,039,624 | +1,935,289 | 0.34% | 16,103,641 |
| 2024-04-23 | 2024-04-19 | 1.636 | 8,104,335 | -7,481 | 0.27% | 13,259,410 |
| 2024-04-19 | 2024-04-17 | 1.829 | 8,111,816 | +101,584 | 0.27% | 14,833,020 |
| 2024-04-18 | 2024-04-16 | 1.871 | 8,010,232 | -7,481 | 0.27% | 14,989,892 |
| 2024-04-17 | 2024-04-15 | 1.903 | 8,017,713 | -23,379 | 0.27% | 15,261,102 |
| 2024-04-16 | 2024-04-12 | 1.989 | 8,041,092 | +1,870 | 0.27% | 15,993,494 |
| 2024-04-15 | 2024-04-11 | 2.096 | 8,039,222 | +4,676 | 0.27% | 16,849,440 |
| 2024-04-12 | 2024-04-10 | 2.053 | 8,034,546 | -5,611 | 0.27% | 16,495,973 |
| 2024-04-11 | 2024-04-09 | 2.139 | 8,040,157 | +935 | 0.27% | 17,195,306 |
| 2024-04-10 | 2024-04-08 | 2.149 | 8,039,222 | -2,805 | 0.27% | 17,279,272 |
| 2024-04-09 | 2024-04-05 | 2.128 | 8,042,027 | -2,806 | 0.27% | 17,113,308 |
| 2024-04-08 | 2024-04-03 | 2.192 | 8,044,833 | +5,611 | 0.27% | 17,635,439 |
| 2024-04-05 | 2024-04-02 | 2.107 | 8,039,222 | -8,416 | 0.27% | 16,935,406 |
| 2024-04-02 | 2024-03-27 | 2.117 | 8,047,638 | -78,554 | 0.27% | 17,039,192 |
| 2024-03-28 | 2024-03-26 | 2.117 | 8,126,192 | -935 | 0.27% | 17,205,514 |
| 2024-03-26 | 2024-03-22 | 2.246 | 8,127,127 | +63,591 | 0.27% | 18,250,372 |
| 2024-03-22 | 2024-03-20 | 2.203 | 8,063,536 | +4,676 | 0.27% | 17,762,665 |
| 2024-03-20 | 2024-03-18 | 2.203 | 8,058,860 | -22,444 | 0.27% | 17,752,364 |
| 2024-03-19 | 2024-03-15 | 2.235 | 8,081,304 | +167,531 | 0.27% | 18,061,055 |
| 2024-03-18 | 2024-03-14 | 1.829 | 7,913,773 | -82,293 | 0.26% | 14,470,884 |
| 2024-03-15 | 2024-03-13 | 1.829 | 7,996,066 | +77,236 | 0.27% | 14,621,363 |
| 2024-03-14 | 2024-03-12 | 1.369 | 7,918,830 | +57,045 | 0.26% | 10,838,929 |
| 2024-03-13 | 2024-03-11 | 1.615 | 7,861,785 | +35,536 | 0.26% | 12,694,438 |
| 2024-03-08 | 2024-03-06 | 1.957 | 7,826,249 | -934 | 0.26% | 15,315,110 |
| 2024-03-07 | 2024-03-05 | 2.171 | 7,827,183 | -265,584 | 0.26% | 16,990,920 |
| 2024-03-06 | 2024-03-04 | 2.513 | 8,092,767 | +327,778 | 0.27% | 20,336,690 |
| 2024-03-04 | 2024-02-29 | 2.609 | 7,764,989 | +39,400 | 0.26% | 20,260,308 |
| 2024-03-01 | 2024-02-28 | 2.609 | 7,725,589 | -92,427 | 0.26% | 20,157,506 |
| 2024-02-29 | 2024-02-27 | 2.577 | 7,818,016 | -186,096 | 0.26% | 20,147,862 |
| 2024-02-28 | 2024-02-26 | 2.588 | 8,004,112 | +274,936 | 0.27% | 20,713,043 |
| 2024-02-26 | 2024-02-22 | 2.556 | 7,729,176 | -16,833 | 0.26% | 19,753,610 |
| 2024-02-23 | 2024-02-21 | 2.588 | 7,746,009 | -364,747 | 0.26% | 20,045,124 |
| 2024-02-22 | 2024-02-20 | 2.727 | 8,110,756 | +33,700 | 0.27% | 22,116,525 |
| 2024-02-21 | 2024-02-19 | 2.684 | 8,077,056 | +100,997 | 0.27% | 21,679,147 |
| 2024-02-20 | 2024-02-16 | 2.738 | 7,976,059 | +5,611 | 0.27% | 21,834,522 |
| 2024-02-19 | 2024-02-15 | 2.748 | 7,970,448 | +5,611 | 0.27% | 21,904,393 |
| 2024-02-16 | 2024-02-14 | 2.748 | 7,964,837 | -74,812 | 0.27% | 21,888,973 |
| 2024-02-15 | 2024-02-09 | 2.695 | 8,039,649 | -339,462 | 0.27% | 21,664,716 |
| 2024-02-14 | 2024-02-07 | 2.759 | 8,379,111 | -288,029 | 0.28% | 23,117,083 |
| 2024-02-08 | 2024-02-06 | 2.823 | 8,667,140 | +2,805 | 0.29% | 24,467,811 |
| 2024-02-07 | 2024-02-05 | 2.738 | 8,664,335 | +2,805 | 0.29% | 23,718,683 |
| 2024-02-06 | 2024-02-02 | 2.534 | 8,661,530 | +8,417 | 0.29% | 21,951,203 |
| 2024-02-05 | 2024-02-01 | 2.620 | 8,653,113 | +3,763,072 | 0.29% | 22,670,121 |
| 2024-02-02 | 2024-01-31 | 2.844 | 4,890,041 | -3 | 0.16% | 13,909,436 |
| 2024-01-31 | 2024-01-29 | 2.609 | 4,890,044 | -2,147 | 0.16% | 12,759,039 |
| 2024-01-30 | 2024-01-26 | 2.652 | 4,892,191 | -131,043 | 0.16% | 12,973,897 |
| 2024-01-29 | 2024-01-25 | 2.738 | 5,023,234 | +20,185 | 0.17% | 13,751,141 |
| 2024-01-26 | 2024-01-24 | 2.823 | 5,003,049 | +252,907 | 0.17% | 14,123,881 |
| 2024-01-25 | 2024-01-23 | 2.930 | 4,750,142 | -3,680,244 | 0.16% | 13,917,862 |
| 2024-01-24 | 2024-01-22 | 2.716 | 8,430,386 | -1,346,664 | 0.28% | 22,897,947 |
| 2024-01-23 | 2024-01-19 | 2.395 | 9,777,050 | -279,341 | 0.33% | 23,419,155 |
| 2024-01-22 | 2024-01-18 | 2.288 | 10,056,391 | +605,936 | 0.34% | 23,012,897 |
| 2024-01-19 | 2024-01-17 | 2.866 | 9,450,455 | -70,212 | 0.32% | 27,083,381 |
| 2024-01-18 | 2024-01-16 | 4.555 | 9,520,667 | -3,741 | 0.32% | 43,370,292 |
| 2024-01-16 | 2024-01-12 | 4.812 | 9,524,408 | +9,374,063 | 0.32% | 45,831,691 |
| 2024-01-08 | 2024-01-04 | 4.812 | 150,345 | +126,246 | 0.01% | 723,464 |
| 2024-01-03 | 2023-12-29 | 4.908 | 24,099 | +7,099 | 0.00% | 118,284 |
| 2024-01-02 | 2023-12-28 | 4.844 | 17,000 | +9,734 | 0.00% | 82,350 |
| 2023-12-28 | 2023-12-22 | 4.759 | 7,266 | +3,740 | 0.00% | 34,576 |
| 2023-12-14 | 2023-12-12 | 4.331 | 3,526 | -3,740 | 0.00% | 15,270 |
| 2023-09-07 | 2023-09-05 | 3.315 | 7,266 | +378 | 0.00% | 24,086 |
| 2023-09-05 | 2023-08-31 | 3.261 | 6,888 | +466 | 0.00% | 22,465 |
| 2023-06-13 | 2023-06-09 | 2.877 | 6,422 | +5,611 | 0.00% | 18,473 |
| 2023-06-12 | 2023-06-08 | 2.791 | 811 | +83 | 0.00% | 2,263 |
| 2023-06-09 | 2023-06-07 | 2.759 | 728 | +9 | 0.00% | 2,008 |
| 2023-06-08 | 2023-06-06 | 2.609 | 719 | -6,004 | 0.00% | 1,876 |
| 2023-06-06 | 2023-06-02 | 2.834 | 6,723 | -25,249 | 0.00% | 19,051 |
| 2023-05-30 | 2023-05-25 | 3.433 | 31,972 | 0.00% | 109,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy